{
  "ticker": {
    "uuid": "050e0449-f5e1-4c7e-bc71-5ccdb36acf71",
    "symbol": "HOM-UN",
    "name": "BSR Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.315874,
    "boundary_margin": 0.047446,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.226686,
    "volatility_stability": 1.0086,
    "risk_context": 0.4411,
    "current_regime": {
      "move": 0.019082,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.048,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.003215,
        "direction_boundary": 18.80092,
        "core_momentum": -0.201996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210595
      },
      {
        "date": "2023-08-25",
        "close": 14.466444,
        "direction_boundary": 18.504374,
        "core_momentum": -0.218215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207172
      },
      {
        "date": "2023-09-01",
        "close": 14.527535,
        "direction_boundary": 18.237591,
        "core_momentum": -0.203429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207511
      },
      {
        "date": "2023-09-08",
        "close": 14.492209,
        "direction_boundary": 19.061543,
        "core_momentum": -0.239715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201248
      },
      {
        "date": "2023-09-15",
        "close": 14.880791,
        "direction_boundary": 18.849188,
        "core_momentum": -0.210534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197097
      },
      {
        "date": "2023-09-22",
        "close": 14.448055,
        "direction_boundary": 17.923296,
        "core_momentum": -0.193895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192861
      },
      {
        "date": "2023-09-29",
        "close": 14.421083,
        "direction_boundary": 16.398993,
        "core_momentum": -0.120612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192512
      },
      {
        "date": "2023-10-06",
        "close": 14.110853,
        "direction_boundary": 16.075272,
        "core_momentum": -0.122201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192697
      },
      {
        "date": "2023-10-13",
        "close": 13.623354,
        "direction_boundary": 16.509735,
        "core_momentum": -0.174829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197748
      },
      {
        "date": "2023-10-20",
        "close": 13.481537,
        "direction_boundary": 15.76007,
        "core_momentum": -0.144576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196318
      },
      {
        "date": "2023-10-27",
        "close": 13.064948,
        "direction_boundary": 16.466784,
        "core_momentum": -0.206588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1992
      },
      {
        "date": "2023-11-03",
        "close": 13.100552,
        "direction_boundary": 16.090794,
        "core_momentum": -0.185836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193694
      },
      {
        "date": "2023-11-10",
        "close": 13.153949,
        "direction_boundary": 16.22752,
        "core_momentum": -0.189405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190113
      },
      {
        "date": "2023-11-17",
        "close": 13.020451,
        "direction_boundary": 15.672074,
        "core_momentum": -0.169194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189572
      },
      {
        "date": "2023-11-24",
        "close": 12.49536,
        "direction_boundary": 16.236069,
        "core_momentum": -0.230395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190961
      },
      {
        "date": "2023-12-01",
        "close": 13.263808,
        "direction_boundary": 15.823334,
        "core_momentum": -0.161756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209643
      },
      {
        "date": "2023-12-08",
        "close": 13.406814,
        "direction_boundary": 15.429037,
        "core_momentum": -0.131066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208356
      },
      {
        "date": "2023-12-15",
        "close": 13.853708,
        "direction_boundary": 15.617609,
        "core_momentum": -0.112943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214223
      },
      {
        "date": "2023-12-22",
        "close": 13.97884,
        "direction_boundary": 15.051884,
        "core_momentum": -0.07129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213567
      },
      {
        "date": "2023-12-29",
        "close": 14.083994,
        "direction_boundary": 15.274204,
        "core_momentum": -0.077923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2024-01-05",
        "close": 14.092964,
        "direction_boundary": 14.766781,
        "core_momentum": -0.045631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202448
      },
      {
        "date": "2024-01-12",
        "close": 13.994287,
        "direction_boundary": 16.142838,
        "core_momentum": -0.133096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179853
      },
      {
        "date": "2024-01-19",
        "close": 14.406937,
        "direction_boundary": 16.452442,
        "core_momentum": -0.124328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179608
      },
      {
        "date": "2024-01-26",
        "close": 14.263405,
        "direction_boundary": 16.53845,
        "core_momentum": -0.137561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179865
      },
      {
        "date": "2024-02-02",
        "close": 14.180506,
        "direction_boundary": 17.321722,
        "core_momentum": -0.181345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172273
      },
      {
        "date": "2024-02-09",
        "close": 13.685314,
        "direction_boundary": 16.459085,
        "core_momentum": -0.168525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172076
      },
      {
        "date": "2024-02-16",
        "close": 13.901401,
        "direction_boundary": 17.330343,
        "core_momentum": -0.197858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171782
      },
      {
        "date": "2024-02-23",
        "close": 13.901401,
        "direction_boundary": 16.545355,
        "core_momentum": -0.1598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164863
      },
      {
        "date": "2024-03-01",
        "close": 13.810495,
        "direction_boundary": 16.527185,
        "core_momentum": -0.164377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164789
      },
      {
        "date": "2024-03-08",
        "close": 13.539345,
        "direction_boundary": 15.878206,
        "core_momentum": -0.1473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166647
      },
      {
        "date": "2024-03-15",
        "close": 14.000298,
        "direction_boundary": 16.492565,
        "core_momentum": -0.151115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169359
      },
      {
        "date": "2024-03-22",
        "close": 13.159739,
        "direction_boundary": 15.808988,
        "core_momentum": -0.167579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184994
      },
      {
        "date": "2024-03-29",
        "close": 13.6931,
        "direction_boundary": 15.626863,
        "core_momentum": -0.123746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194519
      },
      {
        "date": "2024-04-05",
        "close": 13.629579,
        "direction_boundary": 15.305644,
        "core_momentum": -0.109506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19248
      },
      {
        "date": "2024-04-12",
        "close": 13.80199,
        "direction_boundary": 15.218827,
        "core_momentum": -0.093098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187008
      },
      {
        "date": "2024-04-19",
        "close": 13.511615,
        "direction_boundary": 15.418498,
        "core_momentum": -0.123675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188865
      },
      {
        "date": "2024-04-26",
        "close": 13.448092,
        "direction_boundary": 15.469344,
        "core_momentum": -0.130662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183521
      },
      {
        "date": "2024-05-03",
        "close": 13.647614,
        "direction_boundary": 14.868344,
        "core_momentum": -0.082103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184484
      },
      {
        "date": "2024-05-10",
        "close": 14.066701,
        "direction_boundary": 15.208038,
        "core_momentum": -0.075048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188715
      },
      {
        "date": "2024-05-17",
        "close": 14.40379,
        "direction_boundary": 15.286431,
        "core_momentum": -0.05774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189971
      },
      {
        "date": "2024-05-24",
        "close": 14.513117,
        "direction_boundary": 14.72898,
        "core_momentum": -0.014656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178535
      },
      {
        "date": "2024-05-31",
        "close": 14.385418,
        "direction_boundary": 14.981771,
        "core_momentum": -0.039805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16163
      },
      {
        "date": "2024-06-07",
        "close": 14.175078,
        "direction_boundary": 14.597178,
        "core_momentum": -0.028917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163083
      },
      {
        "date": "2024-06-14",
        "close": 13.946445,
        "direction_boundary": 14.51851,
        "core_momentum": -0.039402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158777
      },
      {
        "date": "2024-06-21",
        "close": 14.138497,
        "direction_boundary": 14.273763,
        "core_momentum": -0.009477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159424
      },
      {
        "date": "2024-06-28",
        "close": 14.942592,
        "direction_boundary": 14.884038,
        "core_momentum": 0.003934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176532
      },
      {
        "date": "2024-07-05",
        "close": 14.557095,
        "direction_boundary": 15.191017,
        "core_momentum": -0.04173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18088
      },
      {
        "date": "2024-07-12",
        "close": 15.18123,
        "direction_boundary": 16.155806,
        "core_momentum": -0.060324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188983
      },
      {
        "date": "2024-07-19",
        "close": 15.126161,
        "direction_boundary": 15.55062,
        "core_momentum": -0.027295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185416
      },
      {
        "date": "2024-07-26",
        "close": 15.658513,
        "direction_boundary": 15.522388,
        "core_momentum": 0.00877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189959
      },
      {
        "date": "2024-08-02",
        "close": 15.741641,
        "direction_boundary": 14.924017,
        "core_momentum": 0.054786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189481
      },
      {
        "date": "2024-08-09",
        "close": 16.146927,
        "direction_boundary": 15.372793,
        "core_momentum": 0.050357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182765
      },
      {
        "date": "2024-08-16",
        "close": 16.110083,
        "direction_boundary": 15.003215,
        "core_momentum": 0.073775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182633
      },
      {
        "date": "2024-08-23",
        "close": 16.52458,
        "direction_boundary": 14.466444,
        "core_momentum": 0.14227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184444
      },
      {
        "date": "2024-08-30",
        "close": 16.628006,
        "direction_boundary": 14.527535,
        "core_momentum": 0.144586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183462
      },
      {
        "date": "2024-09-06",
        "close": 16.674215,
        "direction_boundary": 14.492209,
        "core_momentum": 0.150564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17945
      },
      {
        "date": "2024-09-13",
        "close": 17.644724,
        "direction_boundary": 14.880791,
        "core_momentum": 0.185738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188629
      },
      {
        "date": "2024-09-20",
        "close": 17.653965,
        "direction_boundary": 14.448055,
        "core_momentum": 0.221892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159348
      },
      {
        "date": "2024-09-27",
        "close": 17.563892,
        "direction_boundary": 14.421083,
        "core_momentum": 0.217932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155433
      },
      {
        "date": "2024-10-04",
        "close": 17.563892,
        "direction_boundary": 14.110853,
        "core_momentum": 0.244708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154714
      },
      {
        "date": "2024-10-11",
        "close": 17.341331,
        "direction_boundary": 13.623354,
        "core_momentum": 0.272912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157747
      },
      {
        "date": "2024-10-18",
        "close": 16.682919,
        "direction_boundary": 13.481537,
        "core_momentum": 0.237464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166029
      },
      {
        "date": "2024-10-25",
        "close": 16.849838,
        "direction_boundary": 13.064948,
        "core_momentum": 0.289698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165007
      },
      {
        "date": "2024-11-01",
        "close": 16.325058,
        "direction_boundary": 13.100552,
        "core_momentum": 0.246135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173893
      },
      {
        "date": "2024-11-08",
        "close": 16.725271,
        "direction_boundary": 13.153949,
        "core_momentum": 0.271502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172469
      },
      {
        "date": "2024-11-15",
        "close": 17.106873,
        "direction_boundary": 13.020451,
        "core_momentum": 0.313846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172255
      },
      {
        "date": "2024-11-22",
        "close": 16.892803,
        "direction_boundary": 12.49536,
        "core_momentum": 0.351926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174289
      },
      {
        "date": "2024-11-29",
        "close": 17.279634,
        "direction_boundary": 13.263808,
        "core_momentum": 0.302766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174453
      },
      {
        "date": "2024-12-06",
        "close": 16.906023,
        "direction_boundary": 13.406814,
        "core_momentum": 0.261002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176502
      },
      {
        "date": "2024-12-13",
        "close": 17.260958,
        "direction_boundary": 13.853708,
        "core_momentum": 0.245945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174293
      },
      {
        "date": "2024-12-20",
        "close": 16.476366,
        "direction_boundary": 13.97884,
        "core_momentum": 0.178665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18981
      },
      {
        "date": "2024-12-27",
        "close": 16.336266,
        "direction_boundary": 14.083994,
        "core_momentum": 0.159917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17676
      },
      {
        "date": "2025-01-03",
        "close": 16.74568,
        "direction_boundary": 14.092964,
        "core_momentum": 0.18823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173798
      },
      {
        "date": "2025-01-10",
        "close": 15.958083,
        "direction_boundary": 13.994287,
        "core_momentum": 0.140328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180666
      },
      {
        "date": "2025-01-17",
        "close": 16.614408,
        "direction_boundary": 14.406937,
        "core_momentum": 0.153223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188087
      },
      {
        "date": "2025-01-24",
        "close": 15.73306,
        "direction_boundary": 14.263405,
        "core_momentum": 0.103037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199001
      },
      {
        "date": "2025-01-31",
        "close": 15.327619,
        "direction_boundary": 14.180506,
        "core_momentum": 0.080894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202128
      },
      {
        "date": "2025-02-07",
        "close": 16.090231,
        "direction_boundary": 13.685314,
        "core_momentum": 0.17573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210553
      },
      {
        "date": "2025-02-14",
        "close": 15.854856,
        "direction_boundary": 13.901401,
        "core_momentum": 0.140522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211513
      },
      {
        "date": "2025-02-21",
        "close": 15.515914,
        "direction_boundary": 13.901401,
        "core_momentum": 0.11614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209989
      },
      {
        "date": "2025-02-28",
        "close": 17.460814,
        "direction_boundary": 13.810495,
        "core_momentum": 0.264315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268386
      },
      {
        "date": "2025-03-07",
        "close": 17.290741,
        "direction_boundary": 13.539345,
        "core_momentum": 0.277074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268867
      },
      {
        "date": "2025-03-14",
        "close": 16.572655,
        "direction_boundary": 14.000298,
        "core_momentum": 0.183736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263222
      },
      {
        "date": "2025-03-21",
        "close": 17.158459,
        "direction_boundary": 13.159739,
        "core_momentum": 0.30386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268214
      },
      {
        "date": "2025-03-28",
        "close": 18.027723,
        "direction_boundary": 13.6931,
        "core_momentum": 0.316555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277094
      },
      {
        "date": "2025-04-04",
        "close": 16.59313,
        "direction_boundary": 13.629579,
        "core_momentum": 0.217435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300561
      },
      {
        "date": "2025-04-11",
        "close": 15.881995,
        "direction_boundary": 13.80199,
        "core_momentum": 0.150703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305783
      },
      {
        "date": "2025-04-18",
        "close": 16.02422,
        "direction_boundary": 13.511615,
        "core_momentum": 0.185959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301886
      },
      {
        "date": "2025-04-25",
        "close": 16.213858,
        "direction_boundary": 13.448092,
        "core_momentum": 0.205662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302034
      },
      {
        "date": "2025-05-02",
        "close": 16.77976,
        "direction_boundary": 13.647614,
        "core_momentum": 0.229501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302708
      },
      {
        "date": "2025-05-09",
        "close": 17.522148,
        "direction_boundary": 14.066701,
        "core_momentum": 0.245647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306755
      },
      {
        "date": "2025-05-16",
        "close": 17.722023,
        "direction_boundary": 14.40379,
        "core_momentum": 0.230372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305629
      },
      {
        "date": "2025-05-23",
        "close": 17.331793,
        "direction_boundary": 14.513117,
        "core_momentum": 0.194216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306804
      },
      {
        "date": "2025-05-30",
        "close": 17.239382,
        "direction_boundary": 14.385418,
        "core_momentum": 0.198393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305304
      },
      {
        "date": "2025-06-06",
        "close": 17.268036,
        "direction_boundary": 14.175078,
        "core_momentum": 0.218197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303688
      },
      {
        "date": "2025-06-13",
        "close": 16.866898,
        "direction_boundary": 13.946445,
        "core_momentum": 0.209405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304075
      },
      {
        "date": "2025-06-20",
        "close": 17.105671,
        "direction_boundary": 14.138497,
        "core_momentum": 0.209865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297425
      },
      {
        "date": "2025-06-27",
        "close": 17.134325,
        "direction_boundary": 14.942592,
        "core_momentum": 0.146677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297076
      },
      {
        "date": "2025-07-04",
        "close": 17.904966,
        "direction_boundary": 14.557095,
        "core_momentum": 0.229982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301215
      },
      {
        "date": "2025-07-11",
        "close": 17.253176,
        "direction_boundary": 15.18123,
        "core_momentum": 0.136481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297851
      },
      {
        "date": "2025-07-18",
        "close": 17.310688,
        "direction_boundary": 15.126161,
        "core_momentum": 0.14442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292962
      },
      {
        "date": "2025-07-25",
        "close": 17.099819,
        "direction_boundary": 15.658513,
        "core_momentum": 0.092046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282456
      },
      {
        "date": "2025-08-01",
        "close": 16.594864,
        "direction_boundary": 15.741641,
        "core_momentum": 0.054202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283308
      },
      {
        "date": "2025-08-08",
        "close": 16.315874,
        "direction_boundary": 16.146927,
        "core_momentum": 0.010463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276756
      },
      {
        "date": "2025-08-15",
        "close": 16.604481,
        "direction_boundary": 16.110083,
        "core_momentum": 0.030689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276812
      },
      {
        "date": "2025-08-22",
        "close": 17.152832,
        "direction_boundary": 16.52458,
        "core_momentum": 0.038019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277836
      },
      {
        "date": "2025-08-29",
        "close": 16.828945,
        "direction_boundary": 16.628006,
        "core_momentum": 0.012084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22516
      },
      {
        "date": "2025-09-05",
        "close": 17.244116,
        "direction_boundary": 16.674215,
        "core_momentum": 0.034179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22759
      },
      {
        "date": "2025-09-12",
        "close": 17.919977,
        "direction_boundary": 17.644724,
        "core_momentum": 0.0156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225134
      },
      {
        "date": "2025-09-19",
        "close": 17.69791,
        "direction_boundary": 17.653965,
        "core_momentum": 0.002489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221312
      },
      {
        "date": "2025-09-26",
        "close": 17.137909,
        "direction_boundary": 17.563892,
        "core_momentum": -0.024253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214567
      },
      {
        "date": "2025-10-03",
        "close": 17.008047,
        "direction_boundary": 17.563892,
        "core_momentum": -0.031647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180424
      },
      {
        "date": "2025-10-10",
        "close": 16.097078,
        "direction_boundary": 17.341331,
        "core_momentum": -0.071751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186572
      },
      {
        "date": "2025-10-17",
        "close": 16.271517,
        "direction_boundary": 16.682919,
        "core_momentum": -0.02466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186757
      },
      {
        "date": "2025-10-24",
        "close": 16.368429,
        "direction_boundary": 16.849838,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186234
      },
      {
        "date": "2025-10-31",
        "close": 15.899048,
        "direction_boundary": 16.325058,
        "core_momentum": -0.026095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183863
      },
      {
        "date": "2025-11-07",
        "close": 15.675256,
        "direction_boundary": 16.725271,
        "core_momentum": -0.06278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172419
      },
      {
        "date": "2025-11-14",
        "close": 15.39308,
        "direction_boundary": 17.106873,
        "core_momentum": -0.100182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171926
      },
      {
        "date": "2025-11-21",
        "close": 15.422273,
        "direction_boundary": 16.892803,
        "core_momentum": -0.087051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170449
      },
      {
        "date": "2025-11-28",
        "close": 16.059954,
        "direction_boundary": 17.279634,
        "core_momentum": -0.070585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181495
      },
      {
        "date": "2025-12-05",
        "close": 15.981802,
        "direction_boundary": 16.906023,
        "core_momentum": -0.054668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181406
      },
      {
        "date": "2025-12-12",
        "close": 16.059954,
        "direction_boundary": 17.260958,
        "core_momentum": -0.069579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17924
      },
      {
        "date": "2025-12-19",
        "close": 16.90984,
        "direction_boundary": 16.476366,
        "core_momentum": 0.026309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192937
      },
      {
        "date": "2025-12-26",
        "close": 16.480013,
        "direction_boundary": 16.336266,
        "core_momentum": 0.008799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196057
      },
      {
        "date": "2026-01-02",
        "close": 16.61117,
        "direction_boundary": 16.74568,
        "core_momentum": -0.008033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18541
      },
      {
        "date": "2026-01-09",
        "close": 16.67981,
        "direction_boundary": 15.958083,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178901
      },
      {
        "date": "2026-01-16",
        "close": 16.973986,
        "direction_boundary": 16.614408,
        "core_momentum": 0.021643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180702
      },
      {
        "date": "2026-01-23",
        "close": 16.787676,
        "direction_boundary": 15.73306,
        "core_momentum": 0.067032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180554
      },
      {
        "date": "2026-01-30",
        "close": 16.49671,
        "direction_boundary": 15.327619,
        "core_momentum": 0.076273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177307
      },
      {
        "date": "2026-02-06",
        "close": 16.555767,
        "direction_boundary": 16.090231,
        "core_momentum": 0.028933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175712
      },
      {
        "date": "2026-02-13",
        "close": 16.732943,
        "direction_boundary": 15.854856,
        "core_momentum": 0.055383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174637
      },
      {
        "date": "2026-02-20",
        "close": 16.63451,
        "direction_boundary": 15.515914,
        "core_momentum": 0.072093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168489
      },
      {
        "date": "2026-02-27",
        "close": 17.072588,
        "direction_boundary": 17.460814,
        "core_momentum": -0.022234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170499
      },
      {
        "date": "2026-03-06",
        "close": 16.934267,
        "direction_boundary": 17.290741,
        "core_momentum": -0.020616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167347
      },
      {
        "date": "2026-03-13",
        "close": 15.511553,
        "direction_boundary": 16.572655,
        "core_momentum": -0.064027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197163
      },
      {
        "date": "2026-03-20",
        "close": 15.076835,
        "direction_boundary": 17.158459,
        "core_momentum": -0.121318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199511
      },
      {
        "date": "2026-03-27",
        "close": 15.185514,
        "direction_boundary": 18.027723,
        "core_momentum": -0.157658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1967
      },
      {
        "date": "2026-04-03",
        "close": 14.86363,
        "direction_boundary": 16.59313,
        "core_momentum": -0.10423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198044
      },
      {
        "date": "2026-04-10",
        "close": 15.697105,
        "direction_boundary": 15.881995,
        "core_momentum": -0.011641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201153
      },
      {
        "date": "2026-04-17",
        "close": 16.1833,
        "direction_boundary": 16.02422,
        "core_momentum": 0.009927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205274
      },
      {
        "date": "2026-04-24",
        "close": 16.570271,
        "direction_boundary": 16.213858,
        "core_momentum": 0.021982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207785
      },
      {
        "date": "2026-05-01",
        "close": 16.191433,
        "direction_boundary": 16.77976,
        "core_momentum": -0.035062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206246
      },
      {
        "date": "2026-05-08",
        "close": 16.062456,
        "direction_boundary": 17.522148,
        "core_momentum": -0.083306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205531
      },
      {
        "date": "2026-05-15",
        "close": 15.447341,
        "direction_boundary": 17.722023,
        "core_momentum": -0.128353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21137
      },
      {
        "date": "2026-05-22",
        "close": 15.596159,
        "direction_boundary": 17.331793,
        "core_momentum": -0.100142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211767
      },
      {
        "date": "2026-05-29",
        "close": 16.504787,
        "direction_boundary": 17.239382,
        "core_momentum": -0.042611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218923
      },
      {
        "date": "2026-06-05",
        "close": 16.335457,
        "direction_boundary": 17.268036,
        "core_momentum": -0.054006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219347
      },
      {
        "date": "2026-06-12",
        "close": 17.102427,
        "direction_boundary": 16.866898,
        "core_momentum": 0.013964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228054
      },
      {
        "date": "2026-06-19",
        "close": 16.743843,
        "direction_boundary": 17.105671,
        "core_momentum": -0.021153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218826
      },
      {
        "date": "2026-06-26",
        "close": 16.410357,
        "direction_boundary": 17.134325,
        "core_momentum": -0.042252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217657
      },
      {
        "date": "2026-07-03",
        "close": 16.505077,
        "direction_boundary": 17.904966,
        "core_momentum": -0.078184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217517
      },
      {
        "date": "2026-07-10",
        "close": 16.923431,
        "direction_boundary": 17.253176,
        "core_momentum": -0.019112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220271
      },
      {
        "date": "2026-07-17",
        "close": 16.2959,
        "direction_boundary": 17.310688,
        "core_momentum": -0.058622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22506
      },
      {
        "date": "2026-07-24",
        "close": 16.574802,
        "direction_boundary": 17.099819,
        "core_momentum": -0.030703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226052
      },
      {
        "date": "2026-07-31",
        "close": 16.77,
        "direction_boundary": 16.594864,
        "core_momentum": 0.010554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225287
      },
      {
        "date": "2026-08-07",
        "close": 17.09,
        "direction_boundary": 16.315874,
        "core_momentum": 0.047446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.003215,
        "volume": 38100
      },
      {
        "date": "2023-08-25",
        "close": 14.466444,
        "volume": 63200
      },
      {
        "date": "2023-09-01",
        "close": 14.527535,
        "volume": 294000
      },
      {
        "date": "2023-09-08",
        "close": 14.492209,
        "volume": 52400
      },
      {
        "date": "2023-09-15",
        "close": 14.880791,
        "volume": 213200
      },
      {
        "date": "2023-09-22",
        "close": 14.448055,
        "volume": 85600
      },
      {
        "date": "2023-09-29",
        "close": 14.421083,
        "volume": 82900
      },
      {
        "date": "2023-10-06",
        "close": 14.110853,
        "volume": 100000
      },
      {
        "date": "2023-10-13",
        "close": 13.623354,
        "volume": 25900
      },
      {
        "date": "2023-10-20",
        "close": 13.481537,
        "volume": 68100
      },
      {
        "date": "2023-10-27",
        "close": 13.064948,
        "volume": 71400
      },
      {
        "date": "2023-11-03",
        "close": 13.100552,
        "volume": 401400
      },
      {
        "date": "2023-11-10",
        "close": 13.153949,
        "volume": 172700
      },
      {
        "date": "2023-11-17",
        "close": 13.020451,
        "volume": 221600
      },
      {
        "date": "2023-11-24",
        "close": 12.49536,
        "volume": 152900
      },
      {
        "date": "2023-12-01",
        "close": 13.263808,
        "volume": 378500
      },
      {
        "date": "2023-12-08",
        "close": 13.406814,
        "volume": 115800
      },
      {
        "date": "2023-12-15",
        "close": 13.853708,
        "volume": 192100
      },
      {
        "date": "2023-12-22",
        "close": 13.97884,
        "volume": 111700
      },
      {
        "date": "2023-12-29",
        "close": 14.083994,
        "volume": 46600
      },
      {
        "date": "2024-01-05",
        "close": 14.092964,
        "volume": 60800
      },
      {
        "date": "2024-01-12",
        "close": 13.994287,
        "volume": 57700
      },
      {
        "date": "2024-01-19",
        "close": 14.406937,
        "volume": 318800
      },
      {
        "date": "2024-01-26",
        "close": 14.263405,
        "volume": 202700
      },
      {
        "date": "2024-02-02",
        "close": 14.180506,
        "volume": 99100
      },
      {
        "date": "2024-02-09",
        "close": 13.685314,
        "volume": 106700
      },
      {
        "date": "2024-02-16",
        "close": 13.901401,
        "volume": 91600
      },
      {
        "date": "2024-02-23",
        "close": 13.901401,
        "volume": 72700
      },
      {
        "date": "2024-03-01",
        "close": 13.810495,
        "volume": 109400
      },
      {
        "date": "2024-03-08",
        "close": 13.539345,
        "volume": 161200
      },
      {
        "date": "2024-03-15",
        "close": 14.000298,
        "volume": 326400
      },
      {
        "date": "2024-03-22",
        "close": 13.159739,
        "volume": 171500
      },
      {
        "date": "2024-03-29",
        "close": 13.6931,
        "volume": 142500
      },
      {
        "date": "2024-04-05",
        "close": 13.629579,
        "volume": 116700
      },
      {
        "date": "2024-04-12",
        "close": 13.80199,
        "volume": 101900
      },
      {
        "date": "2024-04-19",
        "close": 13.511615,
        "volume": 80400
      },
      {
        "date": "2024-04-26",
        "close": 13.448092,
        "volume": 236500
      },
      {
        "date": "2024-05-03",
        "close": 13.647614,
        "volume": 57800
      },
      {
        "date": "2024-05-10",
        "close": 14.066701,
        "volume": 57200
      },
      {
        "date": "2024-05-17",
        "close": 14.40379,
        "volume": 70900
      },
      {
        "date": "2024-05-24",
        "close": 14.513117,
        "volume": 34900
      },
      {
        "date": "2024-05-31",
        "close": 14.385418,
        "volume": 61600
      },
      {
        "date": "2024-06-07",
        "close": 14.175078,
        "volume": 65900
      },
      {
        "date": "2024-06-14",
        "close": 13.946445,
        "volume": 84400
      },
      {
        "date": "2024-06-21",
        "close": 14.138497,
        "volume": 100700
      },
      {
        "date": "2024-06-28",
        "close": 14.942592,
        "volume": 78400
      },
      {
        "date": "2024-07-05",
        "close": 14.557095,
        "volume": 30800
      },
      {
        "date": "2024-07-12",
        "close": 15.18123,
        "volume": 49700
      },
      {
        "date": "2024-07-19",
        "close": 15.126161,
        "volume": 51200
      },
      {
        "date": "2024-07-26",
        "close": 15.658513,
        "volume": 86400
      },
      {
        "date": "2024-08-02",
        "close": 15.741641,
        "volume": 59500
      },
      {
        "date": "2024-08-09",
        "close": 16.146927,
        "volume": 41000
      },
      {
        "date": "2024-08-16",
        "close": 16.110083,
        "volume": 80600
      },
      {
        "date": "2024-08-23",
        "close": 16.52458,
        "volume": 146400
      },
      {
        "date": "2024-08-30",
        "close": 16.628006,
        "volume": 42200
      },
      {
        "date": "2024-09-06",
        "close": 16.674215,
        "volume": 74900
      },
      {
        "date": "2024-09-13",
        "close": 17.644724,
        "volume": 80800
      },
      {
        "date": "2024-09-20",
        "close": 17.653965,
        "volume": 254200
      },
      {
        "date": "2024-09-27",
        "close": 17.563892,
        "volume": 97200
      },
      {
        "date": "2024-10-04",
        "close": 17.563892,
        "volume": 78200
      },
      {
        "date": "2024-10-11",
        "close": 17.341331,
        "volume": 46300
      },
      {
        "date": "2024-10-18",
        "close": 16.682919,
        "volume": 54500
      },
      {
        "date": "2024-10-25",
        "close": 16.849838,
        "volume": 55100
      },
      {
        "date": "2024-11-01",
        "close": 16.325058,
        "volume": 170900
      },
      {
        "date": "2024-11-08",
        "close": 16.725271,
        "volume": 73200
      },
      {
        "date": "2024-11-15",
        "close": 17.106873,
        "volume": 153600
      },
      {
        "date": "2024-11-22",
        "close": 16.892803,
        "volume": 63100
      },
      {
        "date": "2024-11-29",
        "close": 17.279634,
        "volume": 45100
      },
      {
        "date": "2024-12-06",
        "close": 16.906023,
        "volume": 254000
      },
      {
        "date": "2024-12-13",
        "close": 17.260958,
        "volume": 36300
      },
      {
        "date": "2024-12-20",
        "close": 16.476366,
        "volume": 128500
      },
      {
        "date": "2024-12-27",
        "close": 16.336266,
        "volume": 20700
      },
      {
        "date": "2025-01-03",
        "close": 16.74568,
        "volume": 21000
      },
      {
        "date": "2025-01-10",
        "close": 15.958083,
        "volume": 90300
      },
      {
        "date": "2025-01-17",
        "close": 16.614408,
        "volume": 179700
      },
      {
        "date": "2025-01-24",
        "close": 15.73306,
        "volume": 97400
      },
      {
        "date": "2025-01-31",
        "close": 15.327619,
        "volume": 179000
      },
      {
        "date": "2025-02-07",
        "close": 16.090231,
        "volume": 90200
      },
      {
        "date": "2025-02-14",
        "close": 15.854856,
        "volume": 276200
      },
      {
        "date": "2025-02-21",
        "close": 15.515914,
        "volume": 22600
      },
      {
        "date": "2025-02-28",
        "close": 17.460814,
        "volume": 162900
      },
      {
        "date": "2025-03-07",
        "close": 17.290741,
        "volume": 75600
      },
      {
        "date": "2025-03-14",
        "close": 16.572655,
        "volume": 62500
      },
      {
        "date": "2025-03-21",
        "close": 17.158459,
        "volume": 143200
      },
      {
        "date": "2025-03-28",
        "close": 18.027723,
        "volume": 87000
      },
      {
        "date": "2025-04-04",
        "close": 16.59313,
        "volume": 104000
      },
      {
        "date": "2025-04-11",
        "close": 15.881995,
        "volume": 82600
      },
      {
        "date": "2025-04-18",
        "close": 16.02422,
        "volume": 41700
      },
      {
        "date": "2025-04-25",
        "close": 16.213858,
        "volume": 36200
      },
      {
        "date": "2025-05-02",
        "close": 16.77976,
        "volume": 37300
      },
      {
        "date": "2025-05-09",
        "close": 17.522148,
        "volume": 36000
      },
      {
        "date": "2025-05-16",
        "close": 17.722023,
        "volume": 65500
      },
      {
        "date": "2025-05-23",
        "close": 17.331793,
        "volume": 21400
      },
      {
        "date": "2025-05-30",
        "close": 17.239382,
        "volume": 43700
      },
      {
        "date": "2025-06-06",
        "close": 17.268036,
        "volume": 39000
      },
      {
        "date": "2025-06-13",
        "close": 16.866898,
        "volume": 63000
      },
      {
        "date": "2025-06-20",
        "close": 17.105671,
        "volume": 64800
      },
      {
        "date": "2025-06-27",
        "close": 17.134325,
        "volume": 23800
      },
      {
        "date": "2025-07-04",
        "close": 17.904966,
        "volume": 26200
      },
      {
        "date": "2025-07-11",
        "close": 17.253176,
        "volume": 23400
      },
      {
        "date": "2025-07-18",
        "close": 17.310688,
        "volume": 19000
      },
      {
        "date": "2025-07-25",
        "close": 17.099819,
        "volume": 11600
      },
      {
        "date": "2025-08-01",
        "close": 16.594864,
        "volume": 26000
      },
      {
        "date": "2025-08-08",
        "close": 16.315874,
        "volume": 47600
      },
      {
        "date": "2025-08-15",
        "close": 16.604481,
        "volume": 32600
      },
      {
        "date": "2025-08-22",
        "close": 17.152832,
        "volume": 63800
      },
      {
        "date": "2025-08-29",
        "close": 16.828945,
        "volume": 33400
      },
      {
        "date": "2025-09-05",
        "close": 17.244116,
        "volume": 23500
      },
      {
        "date": "2025-09-12",
        "close": 17.919977,
        "volume": 52300
      },
      {
        "date": "2025-09-19",
        "close": 17.69791,
        "volume": 145300
      },
      {
        "date": "2025-09-26",
        "close": 17.137909,
        "volume": 20500
      },
      {
        "date": "2025-10-03",
        "close": 17.008047,
        "volume": 54900
      },
      {
        "date": "2025-10-10",
        "close": 16.097078,
        "volume": 879900
      },
      {
        "date": "2025-10-17",
        "close": 16.271517,
        "volume": 85200
      },
      {
        "date": "2025-10-24",
        "close": 16.368429,
        "volume": 295500
      },
      {
        "date": "2025-10-31",
        "close": 15.899048,
        "volume": 121800
      },
      {
        "date": "2025-11-07",
        "close": 15.675256,
        "volume": 301300
      },
      {
        "date": "2025-11-14",
        "close": 15.39308,
        "volume": 73600
      },
      {
        "date": "2025-11-21",
        "close": 15.422273,
        "volume": 141200
      },
      {
        "date": "2025-11-28",
        "close": 16.059954,
        "volume": 50400
      },
      {
        "date": "2025-12-05",
        "close": 15.981802,
        "volume": 215400
      },
      {
        "date": "2025-12-12",
        "close": 16.059954,
        "volume": 72200
      },
      {
        "date": "2025-12-19",
        "close": 16.90984,
        "volume": 42600
      },
      {
        "date": "2025-12-26",
        "close": 16.480013,
        "volume": 19100
      },
      {
        "date": "2026-01-02",
        "close": 16.61117,
        "volume": 27200
      },
      {
        "date": "2026-01-09",
        "close": 16.67981,
        "volume": 55600
      },
      {
        "date": "2026-01-16",
        "close": 16.973986,
        "volume": 44900
      },
      {
        "date": "2026-01-23",
        "close": 16.787676,
        "volume": 49900
      },
      {
        "date": "2026-01-30",
        "close": 16.49671,
        "volume": 69900
      },
      {
        "date": "2026-02-06",
        "close": 16.555767,
        "volume": 84100
      },
      {
        "date": "2026-02-13",
        "close": 16.732943,
        "volume": 106100
      },
      {
        "date": "2026-02-20",
        "close": 16.63451,
        "volume": 69800
      },
      {
        "date": "2026-02-27",
        "close": 17.072588,
        "volume": 41300
      },
      {
        "date": "2026-03-06",
        "close": 16.934267,
        "volume": 38400
      },
      {
        "date": "2026-03-13",
        "close": 15.511553,
        "volume": 136700
      },
      {
        "date": "2026-03-20",
        "close": 15.076835,
        "volume": 295800
      },
      {
        "date": "2026-03-27",
        "close": 15.185514,
        "volume": 110800
      },
      {
        "date": "2026-04-03",
        "close": 14.86363,
        "volume": 42900
      },
      {
        "date": "2026-04-10",
        "close": 15.697105,
        "volume": 78000
      },
      {
        "date": "2026-04-17",
        "close": 16.1833,
        "volume": 76700
      },
      {
        "date": "2026-04-24",
        "close": 16.570271,
        "volume": 49800
      },
      {
        "date": "2026-05-01",
        "close": 16.191433,
        "volume": 47600
      },
      {
        "date": "2026-05-08",
        "close": 16.062456,
        "volume": 34300
      },
      {
        "date": "2026-05-15",
        "close": 15.447341,
        "volume": 22600
      },
      {
        "date": "2026-05-22",
        "close": 15.596159,
        "volume": 33600
      },
      {
        "date": "2026-05-29",
        "close": 16.504787,
        "volume": 39700
      },
      {
        "date": "2026-06-05",
        "close": 16.335457,
        "volume": 4000
      },
      {
        "date": "2026-06-12",
        "close": 17.102427,
        "volume": 17100
      },
      {
        "date": "2026-06-19",
        "close": 16.743843,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 16.410357,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 16.505077,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 16.923431,
        "volume": 173800
      },
      {
        "date": "2026-07-17",
        "close": 16.2959,
        "volume": 66500
      },
      {
        "date": "2026-07-24",
        "close": 16.574802,
        "volume": 42500
      },
      {
        "date": "2026-07-31",
        "close": 16.77,
        "volume": 51000
      },
      {
        "date": "2026-08-07",
        "close": 17.09,
        "volume": 59600
      }
    ],
    "sharemaestro_context": {
      "trend": 16.327671,
      "fair_value": 15.775141,
      "market_activity": 10.798021,
      "market_dynamics": 0.650092,
      "relative_strength": -7.659804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.027391,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": 0.02118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.066412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.054159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02854,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.031237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.039092
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.130242
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.062899
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.025419
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.002716
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.080567
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.023912
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.008895
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.010096
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019082
      }
    ]
  }
}