{
  "ticker": {
    "uuid": "050f0523-9460-452d-8866-ad415f1f3bd8",
    "symbol": "FFSM",
    "name": "FIDELITY FUNDAMENTAL SMALL-MID CAP ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.540667,
    "boundary_margin": 0.382319,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161649,
    "volatility_stability": 0.834,
    "risk_context": 0.6186,
    "current_regime": {
      "move": 0.506054,
      "interruption": -0.091359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.094674,
        "direction_boundary": 20.893809,
        "core_momentum": 0.009614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182983
      },
      {
        "date": "2023-08-25",
        "close": 21.152623,
        "direction_boundary": 20.342696,
        "core_momentum": 0.039814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181271
      },
      {
        "date": "2023-09-01",
        "close": 21.981394,
        "direction_boundary": 19.53227,
        "core_momentum": 0.125389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187933
      },
      {
        "date": "2023-09-08",
        "close": 21.19692,
        "direction_boundary": 20.399866,
        "core_momentum": 0.039072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163412
      },
      {
        "date": "2023-09-15",
        "close": 21.089567,
        "direction_boundary": 19.35998,
        "core_momentum": 0.089338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154191
      },
      {
        "date": "2023-09-22",
        "close": 20.615686,
        "direction_boundary": 18.12496,
        "core_momentum": 0.13742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158135
      },
      {
        "date": "2023-09-29",
        "close": 20.70401,
        "direction_boundary": 17.929438,
        "core_momentum": 0.15475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144489
      },
      {
        "date": "2023-10-06",
        "close": 20.342452,
        "direction_boundary": 18.652872,
        "core_momentum": 0.09058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14175
      },
      {
        "date": "2023-10-13",
        "close": 20.232489,
        "direction_boundary": 18.369559,
        "core_momentum": 0.101414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139737
      },
      {
        "date": "2023-10-20",
        "close": 19.765395,
        "direction_boundary": 18.93638,
        "core_momentum": 0.043779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143367
      },
      {
        "date": "2023-10-27",
        "close": 19.268007,
        "direction_boundary": 19.811246,
        "core_momentum": -0.027421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147268
      },
      {
        "date": "2023-11-03",
        "close": 20.517133,
        "direction_boundary": 19.450703,
        "core_momentum": 0.054827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170251
      },
      {
        "date": "2023-11-10",
        "close": 20.349927,
        "direction_boundary": 20.48101,
        "core_momentum": -0.0064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170491
      },
      {
        "date": "2023-11-17",
        "close": 21.077075,
        "direction_boundary": 20.232305,
        "core_momentum": 0.041754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175939
      },
      {
        "date": "2023-11-24",
        "close": 21.285984,
        "direction_boundary": 20.65698,
        "core_momentum": 0.03045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175519
      },
      {
        "date": "2023-12-01",
        "close": 21.810519,
        "direction_boundary": 20.774098,
        "core_momentum": 0.04989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176073
      },
      {
        "date": "2023-12-08",
        "close": 21.884089,
        "direction_boundary": 20.011755,
        "core_momentum": 0.093562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175827
      },
      {
        "date": "2023-12-15",
        "close": 22.960206,
        "direction_boundary": 19.745551,
        "core_momentum": 0.162804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186158
      },
      {
        "date": "2023-12-22",
        "close": 23.272728,
        "direction_boundary": 19.853558,
        "core_momentum": 0.17222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18377
      },
      {
        "date": "2023-12-29",
        "close": 23.301201,
        "direction_boundary": 19.862763,
        "core_momentum": 0.17311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176414
      },
      {
        "date": "2024-01-05",
        "close": 22.650935,
        "direction_boundary": 20.269724,
        "core_momentum": 0.117476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180821
      },
      {
        "date": "2024-01-12",
        "close": 22.832025,
        "direction_boundary": 21.065629,
        "core_momentum": 0.083852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176727
      },
      {
        "date": "2024-01-19",
        "close": 22.943555,
        "direction_boundary": 20.954782,
        "core_momentum": 0.094908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175948
      },
      {
        "date": "2024-01-26",
        "close": 23.255781,
        "direction_boundary": 21.47073,
        "core_momentum": 0.083139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176558
      },
      {
        "date": "2024-02-02",
        "close": 23.316867,
        "direction_boundary": 22.086165,
        "core_momentum": 0.055723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17616
      },
      {
        "date": "2024-02-09",
        "close": 23.686139,
        "direction_boundary": 21.660207,
        "core_momentum": 0.093532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176188
      },
      {
        "date": "2024-02-16",
        "close": 24.092359,
        "direction_boundary": 21.81933,
        "core_momentum": 0.104175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16894
      },
      {
        "date": "2024-02-23",
        "close": 24.394831,
        "direction_boundary": 21.410606,
        "core_momentum": 0.139381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169207
      },
      {
        "date": "2024-03-01",
        "close": 24.779079,
        "direction_boundary": 21.750785,
        "core_momentum": 0.139227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163173
      },
      {
        "date": "2024-03-08",
        "close": 24.856323,
        "direction_boundary": 20.190408,
        "core_momentum": 0.231096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152174
      },
      {
        "date": "2024-03-15",
        "close": 24.721934,
        "direction_boundary": 19.466181,
        "core_momentum": 0.269994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152225
      },
      {
        "date": "2024-03-22",
        "close": 25.412491,
        "direction_boundary": 19.604298,
        "core_momentum": 0.296271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14911
      },
      {
        "date": "2024-03-29",
        "close": 25.866286,
        "direction_boundary": 20.5409,
        "core_momentum": 0.259258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149593
      },
      {
        "date": "2024-04-05",
        "close": 25.373129,
        "direction_boundary": 20.006778,
        "core_momentum": 0.268227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15018
      },
      {
        "date": "2024-04-12",
        "close": 24.643014,
        "direction_boundary": 20.368745,
        "core_momentum": 0.209844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158003
      },
      {
        "date": "2024-04-19",
        "close": 24.001782,
        "direction_boundary": 20.351578,
        "core_momentum": 0.179357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159232
      },
      {
        "date": "2024-04-26",
        "close": 24.677344,
        "direction_boundary": 20.267708,
        "core_momentum": 0.21757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154233
      },
      {
        "date": "2024-05-03",
        "close": 24.777771,
        "direction_boundary": 19.887888,
        "core_momentum": 0.245872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133793
      },
      {
        "date": "2024-05-10",
        "close": 25.444158,
        "direction_boundary": 19.775766,
        "core_momentum": 0.286633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134442
      },
      {
        "date": "2024-05-17",
        "close": 25.619658,
        "direction_boundary": 20.077798,
        "core_momentum": 0.276019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128892
      },
      {
        "date": "2024-05-24",
        "close": 25.448696,
        "direction_boundary": 19.892989,
        "core_momentum": 0.27928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130324
      },
      {
        "date": "2024-05-31",
        "close": 25.491412,
        "direction_boundary": 20.334902,
        "core_momentum": 0.253579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128016
      },
      {
        "date": "2024-06-07",
        "close": 24.828181,
        "direction_boundary": 20.522851,
        "core_momentum": 0.209782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135649
      },
      {
        "date": "2024-06-14",
        "close": 24.692339,
        "direction_boundary": 20.837144,
        "core_momentum": 0.185016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121123
      },
      {
        "date": "2024-06-21",
        "close": 24.984346,
        "direction_boundary": 20.453501,
        "core_momentum": 0.221519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120835
      },
      {
        "date": "2024-06-28",
        "close": 24.912327,
        "direction_boundary": 21.303684,
        "core_momentum": 0.169391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121072
      },
      {
        "date": "2024-07-05",
        "close": 24.608939,
        "direction_boundary": 21.070021,
        "core_momentum": 0.16796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114768
      },
      {
        "date": "2024-07-12",
        "close": 25.653658,
        "direction_boundary": 21.711391,
        "core_momentum": 0.181576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126437
      },
      {
        "date": "2024-07-19",
        "close": 25.755215,
        "direction_boundary": 22.014985,
        "core_momentum": 0.169895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126438
      },
      {
        "date": "2024-07-26",
        "close": 26.377305,
        "direction_boundary": 22.177832,
        "core_momentum": 0.189355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128717
      },
      {
        "date": "2024-08-02",
        "close": 25.191808,
        "direction_boundary": 22.036495,
        "core_momentum": 0.143186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146778
      },
      {
        "date": "2024-08-09",
        "close": 25.231324,
        "direction_boundary": 21.813145,
        "core_momentum": 0.156703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145629
      },
      {
        "date": "2024-08-16",
        "close": 26.071051,
        "direction_boundary": 21.094674,
        "core_momentum": 0.235907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150337
      },
      {
        "date": "2024-08-23",
        "close": 26.851503,
        "direction_boundary": 21.152623,
        "core_momentum": 0.269417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154275
      },
      {
        "date": "2024-08-30",
        "close": 26.810307,
        "direction_boundary": 21.981394,
        "core_momentum": 0.219682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153453
      },
      {
        "date": "2024-09-06",
        "close": 25.300478,
        "direction_boundary": 21.19692,
        "core_momentum": 0.193592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175218
      },
      {
        "date": "2024-09-13",
        "close": 26.258755,
        "direction_boundary": 21.089567,
        "core_momentum": 0.245106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182074
      },
      {
        "date": "2024-09-20",
        "close": 27.116264,
        "direction_boundary": 20.615686,
        "core_momentum": 0.315322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18345
      },
      {
        "date": "2024-09-27",
        "close": 27.099447,
        "direction_boundary": 20.70401,
        "core_momentum": 0.308898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182168
      },
      {
        "date": "2024-10-04",
        "close": 27.120024,
        "direction_boundary": 20.342452,
        "core_momentum": 0.333174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179642
      },
      {
        "date": "2024-10-11",
        "close": 27.378227,
        "direction_boundary": 20.232489,
        "core_momentum": 0.353181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173881
      },
      {
        "date": "2024-10-18",
        "close": 27.709835,
        "direction_boundary": 19.765395,
        "core_momentum": 0.401937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16852
      },
      {
        "date": "2024-10-25",
        "close": 26.861722,
        "direction_boundary": 19.268007,
        "core_momentum": 0.39411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172698
      },
      {
        "date": "2024-11-01",
        "close": 26.68098,
        "direction_boundary": 20.517133,
        "core_momentum": 0.300424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173248
      },
      {
        "date": "2024-11-08",
        "close": 28.70911,
        "direction_boundary": 20.349927,
        "core_momentum": 0.410772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196574
      },
      {
        "date": "2024-11-15",
        "close": 27.699942,
        "direction_boundary": 21.077075,
        "core_momentum": 0.314221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204353
      },
      {
        "date": "2024-11-22",
        "close": 28.748582,
        "direction_boundary": 21.285984,
        "core_momentum": 0.350587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209183
      },
      {
        "date": "2024-11-29",
        "close": 29.05526,
        "direction_boundary": 21.810519,
        "core_momentum": 0.332167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209292
      },
      {
        "date": "2024-12-06",
        "close": 28.619976,
        "direction_boundary": 21.884089,
        "core_momentum": 0.307798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206476
      },
      {
        "date": "2024-12-13",
        "close": 28.046191,
        "direction_boundary": 22.960206,
        "core_momentum": 0.221513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209042
      },
      {
        "date": "2024-12-20",
        "close": 26.690872,
        "direction_boundary": 23.272728,
        "core_momentum": 0.146873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221903
      },
      {
        "date": "2024-12-27",
        "close": 26.760277,
        "direction_boundary": 23.301201,
        "core_momentum": 0.148451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221765
      },
      {
        "date": "2025-01-03",
        "close": 27.196532,
        "direction_boundary": 22.650935,
        "core_momentum": 0.20068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221421
      },
      {
        "date": "2025-01-10",
        "close": 26.671043,
        "direction_boundary": 22.832025,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216758
      },
      {
        "date": "2025-01-17",
        "close": 27.895531,
        "direction_boundary": 22.943555,
        "core_momentum": 0.215833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224964
      },
      {
        "date": "2025-01-24",
        "close": 28.416063,
        "direction_boundary": 23.255781,
        "core_momentum": 0.221892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224091
      },
      {
        "date": "2025-01-31",
        "close": 27.999637,
        "direction_boundary": 23.316867,
        "core_momentum": 0.200832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214455
      },
      {
        "date": "2025-02-07",
        "close": 27.78151,
        "direction_boundary": 23.686139,
        "core_momentum": 0.172902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215068
      },
      {
        "date": "2025-02-14",
        "close": 27.682361,
        "direction_boundary": 24.092359,
        "core_momentum": 0.14901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211122
      },
      {
        "date": "2025-02-21",
        "close": 26.586766,
        "direction_boundary": 24.394831,
        "core_momentum": 0.089852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215321
      },
      {
        "date": "2025-02-28",
        "close": 26.601638,
        "direction_boundary": 24.779079,
        "core_momentum": 0.073552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215318
      },
      {
        "date": "2025-03-07",
        "close": 25.292874,
        "direction_boundary": 24.856323,
        "core_momentum": 0.017563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211512
      },
      {
        "date": "2025-03-14",
        "close": 24.906193,
        "direction_boundary": 24.721934,
        "core_momentum": 0.007453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205506
      },
      {
        "date": "2025-03-21",
        "close": 25.287916,
        "direction_boundary": 25.412491,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201173
      },
      {
        "date": "2025-03-28",
        "close": 25.029673,
        "direction_boundary": 25.866286,
        "core_momentum": -0.032344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20142
      },
      {
        "date": "2025-04-04",
        "close": 22.755152,
        "direction_boundary": 25.373129,
        "core_momentum": -0.103179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238408
      },
      {
        "date": "2025-04-11",
        "close": 23.321299,
        "direction_boundary": 24.643014,
        "core_momentum": -0.053634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241365
      },
      {
        "date": "2025-04-18",
        "close": 23.52839,
        "direction_boundary": 24.001782,
        "core_momentum": -0.019723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240923
      },
      {
        "date": "2025-04-25",
        "close": 24.264878,
        "direction_boundary": 24.677344,
        "core_momentum": -0.016714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243463
      },
      {
        "date": "2025-05-02",
        "close": 25.277984,
        "direction_boundary": 24.777771,
        "core_momentum": 0.020188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251197
      },
      {
        "date": "2025-05-09",
        "close": 25.536226,
        "direction_boundary": 25.444158,
        "core_momentum": 0.003618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227466
      },
      {
        "date": "2025-05-16",
        "close": 26.718183,
        "direction_boundary": 25.619658,
        "core_momentum": 0.042878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232872
      },
      {
        "date": "2025-05-23",
        "close": 25.71501,
        "direction_boundary": 25.448696,
        "core_momentum": 0.010465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231388
      },
      {
        "date": "2025-05-30",
        "close": 25.998481,
        "direction_boundary": 25.491412,
        "core_momentum": 0.019892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231434
      },
      {
        "date": "2025-06-06",
        "close": 26.509603,
        "direction_boundary": 24.828181,
        "core_momentum": 0.067722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23316
      },
      {
        "date": "2025-06-13",
        "close": 26.052712,
        "direction_boundary": 24.692339,
        "core_momentum": 0.055093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232768
      },
      {
        "date": "2025-06-20",
        "close": 26.157002,
        "direction_boundary": 24.984346,
        "core_momentum": 0.046936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222919
      },
      {
        "date": "2025-06-27",
        "close": 27.052449,
        "direction_boundary": 24.912327,
        "core_momentum": 0.085906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227964
      },
      {
        "date": "2025-07-04",
        "close": 27.70911,
        "direction_boundary": 24.608939,
        "core_momentum": 0.125977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229298
      },
      {
        "date": "2025-07-11",
        "close": 27.510122,
        "direction_boundary": 25.653658,
        "core_momentum": 0.072366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227756
      },
      {
        "date": "2025-07-18",
        "close": 27.560665,
        "direction_boundary": 25.755215,
        "core_momentum": 0.0701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218889
      },
      {
        "date": "2025-07-25",
        "close": 27.828503,
        "direction_boundary": 26.377305,
        "core_momentum": 0.055017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2177
      },
      {
        "date": "2025-08-01",
        "close": 27.112145,
        "direction_boundary": 25.191808,
        "core_momentum": 0.076229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219708
      },
      {
        "date": "2025-08-08",
        "close": 27.540667,
        "direction_boundary": 25.231324,
        "core_momentum": 0.091527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220715
      },
      {
        "date": "2025-08-15",
        "close": 28.023313,
        "direction_boundary": 26.071051,
        "core_momentum": 0.074882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222008
      },
      {
        "date": "2025-08-22",
        "close": 28.675297,
        "direction_boundary": 26.851503,
        "core_momentum": 0.067921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215999
      },
      {
        "date": "2025-08-29",
        "close": 28.684152,
        "direction_boundary": 26.810307,
        "core_momentum": 0.069893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216005
      },
      {
        "date": "2025-09-05",
        "close": 29.281117,
        "direction_boundary": 25.300478,
        "core_momentum": 0.157335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202988
      },
      {
        "date": "2025-09-12",
        "close": 29.042331,
        "direction_boundary": 26.258755,
        "core_momentum": 0.106006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201735
      },
      {
        "date": "2025-09-19",
        "close": 29.164709,
        "direction_boundary": 27.116264,
        "core_momentum": 0.075543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201297
      },
      {
        "date": "2025-09-26",
        "close": 29.005783,
        "direction_boundary": 27.099447,
        "core_momentum": 0.070346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200654
      },
      {
        "date": "2025-10-03",
        "close": 29.231468,
        "direction_boundary": 27.120024,
        "core_momentum": 0.077856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138117
      },
      {
        "date": "2025-10-10",
        "close": 28.12845,
        "direction_boundary": 27.378227,
        "core_momentum": 0.027402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151495
      },
      {
        "date": "2025-10-17",
        "close": 28.825932,
        "direction_boundary": 27.709835,
        "core_momentum": 0.040278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153376
      },
      {
        "date": "2025-10-24",
        "close": 29.712731,
        "direction_boundary": 26.861722,
        "core_momentum": 0.106136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153221
      },
      {
        "date": "2025-10-31",
        "close": 29.403846,
        "direction_boundary": 26.68098,
        "core_momentum": 0.102053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147466
      },
      {
        "date": "2025-11-07",
        "close": 29.652946,
        "direction_boundary": 28.70911,
        "core_momentum": 0.032876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147383
      },
      {
        "date": "2025-11-14",
        "close": 29.294241,
        "direction_boundary": 27.699942,
        "core_momentum": 0.057556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137805
      },
      {
        "date": "2025-11-21",
        "close": 29.284277,
        "direction_boundary": 28.748582,
        "core_momentum": 0.018634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124152
      },
      {
        "date": "2025-11-28",
        "close": 30.599529,
        "direction_boundary": 29.05526,
        "core_momentum": 0.053149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135243
      },
      {
        "date": "2025-12-05",
        "close": 30.828702,
        "direction_boundary": 28.619976,
        "core_momentum": 0.077174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133917
      },
      {
        "date": "2025-12-12",
        "close": 31.376723,
        "direction_boundary": 28.046191,
        "core_momentum": 0.118752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13055
      },
      {
        "date": "2025-12-19",
        "close": 31.127622,
        "direction_boundary": 26.690872,
        "core_momentum": 0.166227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132173
      },
      {
        "date": "2025-12-26",
        "close": 31.377043,
        "direction_boundary": 26.760277,
        "core_momentum": 0.172523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126363
      },
      {
        "date": "2026-01-02",
        "close": 31.087715,
        "direction_boundary": 27.196532,
        "core_momentum": 0.143076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125149
      },
      {
        "date": "2026-01-09",
        "close": 31.895836,
        "direction_boundary": 26.671043,
        "core_momentum": 0.195898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127321
      },
      {
        "date": "2026-01-16",
        "close": 32.69398,
        "direction_boundary": 27.895531,
        "core_momentum": 0.172015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129864
      },
      {
        "date": "2026-01-23",
        "close": 32.494444,
        "direction_boundary": 28.416063,
        "core_momentum": 0.143524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130952
      },
      {
        "date": "2026-01-30",
        "close": 32.085395,
        "direction_boundary": 27.999637,
        "core_momentum": 0.145922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1256
      },
      {
        "date": "2026-02-06",
        "close": 33.901173,
        "direction_boundary": 27.78151,
        "core_momentum": 0.220278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142145
      },
      {
        "date": "2026-02-13",
        "close": 33.741545,
        "direction_boundary": 27.682361,
        "core_momentum": 0.218882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14253
      },
      {
        "date": "2026-02-20",
        "close": 34.290269,
        "direction_boundary": 26.586766,
        "core_momentum": 0.28975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141314
      },
      {
        "date": "2026-02-27",
        "close": 34.000941,
        "direction_boundary": 26.601638,
        "core_momentum": 0.278152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142649
      },
      {
        "date": "2026-03-06",
        "close": 32.025535,
        "direction_boundary": 25.292874,
        "core_momentum": 0.266188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168144
      },
      {
        "date": "2026-03-13",
        "close": 31.466834,
        "direction_boundary": 24.906193,
        "core_momentum": 0.263414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169943
      },
      {
        "date": "2026-03-20",
        "close": 31.157553,
        "direction_boundary": 25.287916,
        "core_momentum": 0.232112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170876
      },
      {
        "date": "2026-03-27",
        "close": 31.42927,
        "direction_boundary": 25.029673,
        "core_momentum": 0.25568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170677
      },
      {
        "date": "2026-04-03",
        "close": 32.366294,
        "direction_boundary": 22.755152,
        "core_momentum": 0.422372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174452
      },
      {
        "date": "2026-04-10",
        "close": 34.124463,
        "direction_boundary": 23.321299,
        "core_momentum": 0.463232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176059
      },
      {
        "date": "2026-04-17",
        "close": 35.173371,
        "direction_boundary": 23.52839,
        "core_momentum": 0.494933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177357
      },
      {
        "date": "2026-04-24",
        "close": 35.283256,
        "direction_boundary": 24.264878,
        "core_momentum": 0.454088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174397
      },
      {
        "date": "2026-05-01",
        "close": 35.592934,
        "direction_boundary": 25.277984,
        "core_momentum": 0.408061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172664
      },
      {
        "date": "2026-05-08",
        "close": 36.142362,
        "direction_boundary": 25.536226,
        "core_momentum": 0.415337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173015
      },
      {
        "date": "2026-05-15",
        "close": 35.283256,
        "direction_boundary": 26.718183,
        "core_momentum": 0.320571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176483
      },
      {
        "date": "2026-05-22",
        "close": 35.542986,
        "direction_boundary": 25.71501,
        "core_momentum": 0.382188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176152
      },
      {
        "date": "2026-05-29",
        "close": 35.872643,
        "direction_boundary": 25.998481,
        "core_momentum": 0.379798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16817
      },
      {
        "date": "2026-06-05",
        "close": 35.532996,
        "direction_boundary": 26.509603,
        "core_momentum": 0.340382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16954
      },
      {
        "date": "2026-06-12",
        "close": 37.101363,
        "direction_boundary": 26.052712,
        "core_momentum": 0.424088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176762
      },
      {
        "date": "2026-06-19",
        "close": 37.45,
        "direction_boundary": 26.157002,
        "core_momentum": 0.431739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175565
      },
      {
        "date": "2026-06-26",
        "close": 37.53,
        "direction_boundary": 27.052449,
        "core_momentum": 0.387305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175694
      },
      {
        "date": "2026-07-03",
        "close": 37.21,
        "direction_boundary": 27.70911,
        "core_momentum": 0.34288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175568
      },
      {
        "date": "2026-07-10",
        "close": 36.89,
        "direction_boundary": 27.510122,
        "core_momentum": 0.340961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174683
      },
      {
        "date": "2026-07-17",
        "close": 36.71,
        "direction_boundary": 27.560665,
        "core_momentum": 0.331971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173019
      },
      {
        "date": "2026-07-24",
        "close": 36.93,
        "direction_boundary": 27.828503,
        "core_momentum": 0.327057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172352
      },
      {
        "date": "2026-07-31",
        "close": 36.74,
        "direction_boundary": 27.112145,
        "core_momentum": 0.355112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171129
      },
      {
        "date": "2026-08-07",
        "close": 38.07,
        "direction_boundary": 27.540667,
        "core_momentum": 0.382319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.094674,
        "volume": 40284
      },
      {
        "date": "2023-08-25",
        "close": 21.152623,
        "volume": 30511
      },
      {
        "date": "2023-09-01",
        "close": 21.981394,
        "volume": 27850
      },
      {
        "date": "2023-09-08",
        "close": 21.19692,
        "volume": 23000
      },
      {
        "date": "2023-09-15",
        "close": 21.089567,
        "volume": 28923
      },
      {
        "date": "2023-09-22",
        "close": 20.615686,
        "volume": 49982
      },
      {
        "date": "2023-09-29",
        "close": 20.70401,
        "volume": 123277
      },
      {
        "date": "2023-10-06",
        "close": 20.342452,
        "volume": 22645
      },
      {
        "date": "2023-10-13",
        "close": 20.232489,
        "volume": 40472
      },
      {
        "date": "2023-10-20",
        "close": 19.765395,
        "volume": 32271
      },
      {
        "date": "2023-10-27",
        "close": 19.268007,
        "volume": 39246
      },
      {
        "date": "2023-11-03",
        "close": 20.517133,
        "volume": 53335
      },
      {
        "date": "2023-11-10",
        "close": 20.349927,
        "volume": 37183
      },
      {
        "date": "2023-11-17",
        "close": 21.077075,
        "volume": 40971
      },
      {
        "date": "2023-11-24",
        "close": 21.285984,
        "volume": 31387
      },
      {
        "date": "2023-12-01",
        "close": 21.810519,
        "volume": 52067
      },
      {
        "date": "2023-12-08",
        "close": 21.884089,
        "volume": 45483
      },
      {
        "date": "2023-12-15",
        "close": 22.960206,
        "volume": 84926
      },
      {
        "date": "2023-12-22",
        "close": 23.272728,
        "volume": 90964
      },
      {
        "date": "2023-12-29",
        "close": 23.301201,
        "volume": 78231
      },
      {
        "date": "2024-01-05",
        "close": 22.650935,
        "volume": 64156
      },
      {
        "date": "2024-01-12",
        "close": 22.832025,
        "volume": 56299
      },
      {
        "date": "2024-01-19",
        "close": 22.943555,
        "volume": 42538
      },
      {
        "date": "2024-01-26",
        "close": 23.255781,
        "volume": 64882
      },
      {
        "date": "2024-02-02",
        "close": 23.316867,
        "volume": 54428
      },
      {
        "date": "2024-02-09",
        "close": 23.686139,
        "volume": 42428
      },
      {
        "date": "2024-02-16",
        "close": 24.092359,
        "volume": 77322
      },
      {
        "date": "2024-02-23",
        "close": 24.394831,
        "volume": 98323
      },
      {
        "date": "2024-03-01",
        "close": 24.779079,
        "volume": 106826
      },
      {
        "date": "2024-03-08",
        "close": 24.856323,
        "volume": 78604
      },
      {
        "date": "2024-03-15",
        "close": 24.721934,
        "volume": 96977
      },
      {
        "date": "2024-03-22",
        "close": 25.412491,
        "volume": 118240
      },
      {
        "date": "2024-03-29",
        "close": 25.866286,
        "volume": 100702
      },
      {
        "date": "2024-04-05",
        "close": 25.373129,
        "volume": 131882
      },
      {
        "date": "2024-04-12",
        "close": 24.643014,
        "volume": 125637
      },
      {
        "date": "2024-04-19",
        "close": 24.001782,
        "volume": 240086
      },
      {
        "date": "2024-04-26",
        "close": 24.677344,
        "volume": 65361
      },
      {
        "date": "2024-05-03",
        "close": 24.777771,
        "volume": 74076
      },
      {
        "date": "2024-05-10",
        "close": 25.444158,
        "volume": 44796
      },
      {
        "date": "2024-05-17",
        "close": 25.619658,
        "volume": 73924
      },
      {
        "date": "2024-05-24",
        "close": 25.448696,
        "volume": 55723
      },
      {
        "date": "2024-05-31",
        "close": 25.491412,
        "volume": 38727
      },
      {
        "date": "2024-06-07",
        "close": 24.828181,
        "volume": 94904
      },
      {
        "date": "2024-06-14",
        "close": 24.692339,
        "volume": 164969
      },
      {
        "date": "2024-06-21",
        "close": 24.984346,
        "volume": 80727
      },
      {
        "date": "2024-06-28",
        "close": 24.912327,
        "volume": 119806
      },
      {
        "date": "2024-07-05",
        "close": 24.608939,
        "volume": 88486
      },
      {
        "date": "2024-07-12",
        "close": 25.653658,
        "volume": 70230
      },
      {
        "date": "2024-07-19",
        "close": 25.755215,
        "volume": 171461
      },
      {
        "date": "2024-07-26",
        "close": 26.377305,
        "volume": 131894
      },
      {
        "date": "2024-08-02",
        "close": 25.191808,
        "volume": 171912
      },
      {
        "date": "2024-08-09",
        "close": 25.231324,
        "volume": 360781
      },
      {
        "date": "2024-08-16",
        "close": 26.071051,
        "volume": 153793
      },
      {
        "date": "2024-08-23",
        "close": 26.851503,
        "volume": 145833
      },
      {
        "date": "2024-08-30",
        "close": 26.810307,
        "volume": 76047
      },
      {
        "date": "2024-09-06",
        "close": 25.300478,
        "volume": 70257
      },
      {
        "date": "2024-09-13",
        "close": 26.258755,
        "volume": 93815
      },
      {
        "date": "2024-09-20",
        "close": 27.116264,
        "volume": 98847
      },
      {
        "date": "2024-09-27",
        "close": 27.099447,
        "volume": 300476
      },
      {
        "date": "2024-10-04",
        "close": 27.120024,
        "volume": 114502
      },
      {
        "date": "2024-10-11",
        "close": 27.378227,
        "volume": 140912
      },
      {
        "date": "2024-10-18",
        "close": 27.709835,
        "volume": 89517
      },
      {
        "date": "2024-10-25",
        "close": 26.861722,
        "volume": 92536
      },
      {
        "date": "2024-11-01",
        "close": 26.68098,
        "volume": 73365
      },
      {
        "date": "2024-11-08",
        "close": 28.70911,
        "volume": 140018
      },
      {
        "date": "2024-11-15",
        "close": 27.699942,
        "volume": 214968
      },
      {
        "date": "2024-11-22",
        "close": 28.748582,
        "volume": 158496
      },
      {
        "date": "2024-11-29",
        "close": 29.05526,
        "volume": 66546
      },
      {
        "date": "2024-12-06",
        "close": 28.619976,
        "volume": 74445
      },
      {
        "date": "2024-12-13",
        "close": 28.046191,
        "volume": 78246
      },
      {
        "date": "2024-12-20",
        "close": 26.690872,
        "volume": 141928
      },
      {
        "date": "2024-12-27",
        "close": 26.760277,
        "volume": 91694
      },
      {
        "date": "2025-01-03",
        "close": 27.196532,
        "volume": 8781180
      },
      {
        "date": "2025-01-10",
        "close": 26.671043,
        "volume": 12324432
      },
      {
        "date": "2025-01-17",
        "close": 27.895531,
        "volume": 1032985
      },
      {
        "date": "2025-01-24",
        "close": 28.416063,
        "volume": 586647
      },
      {
        "date": "2025-01-31",
        "close": 27.999637,
        "volume": 638147
      },
      {
        "date": "2025-02-07",
        "close": 27.78151,
        "volume": 901863
      },
      {
        "date": "2025-02-14",
        "close": 27.682361,
        "volume": 659259
      },
      {
        "date": "2025-02-21",
        "close": 26.586766,
        "volume": 665521
      },
      {
        "date": "2025-02-28",
        "close": 26.601638,
        "volume": 2191468
      },
      {
        "date": "2025-03-07",
        "close": 25.292874,
        "volume": 3916236
      },
      {
        "date": "2025-03-14",
        "close": 24.906193,
        "volume": 3972174
      },
      {
        "date": "2025-03-21",
        "close": 25.287916,
        "volume": 754899
      },
      {
        "date": "2025-03-28",
        "close": 25.029673,
        "volume": 911530
      },
      {
        "date": "2025-04-04",
        "close": 22.755152,
        "volume": 1990609
      },
      {
        "date": "2025-04-11",
        "close": 23.321299,
        "volume": 3677976
      },
      {
        "date": "2025-04-18",
        "close": 23.52839,
        "volume": 1944213
      },
      {
        "date": "2025-04-25",
        "close": 24.264878,
        "volume": 1963281
      },
      {
        "date": "2025-05-02",
        "close": 25.277984,
        "volume": 477218
      },
      {
        "date": "2025-05-09",
        "close": 25.536226,
        "volume": 231461
      },
      {
        "date": "2025-05-16",
        "close": 26.718183,
        "volume": 239376
      },
      {
        "date": "2025-05-23",
        "close": 25.71501,
        "volume": 219858
      },
      {
        "date": "2025-05-30",
        "close": 25.998481,
        "volume": 403797
      },
      {
        "date": "2025-06-06",
        "close": 26.509603,
        "volume": 222772
      },
      {
        "date": "2025-06-13",
        "close": 26.052712,
        "volume": 458792
      },
      {
        "date": "2025-06-20",
        "close": 26.157002,
        "volume": 187137
      },
      {
        "date": "2025-06-27",
        "close": 27.052449,
        "volume": 144927
      },
      {
        "date": "2025-07-04",
        "close": 27.70911,
        "volume": 248235
      },
      {
        "date": "2025-07-11",
        "close": 27.510122,
        "volume": 215670
      },
      {
        "date": "2025-07-18",
        "close": 27.560665,
        "volume": 142895
      },
      {
        "date": "2025-07-25",
        "close": 27.828503,
        "volume": 310453
      },
      {
        "date": "2025-08-01",
        "close": 27.112145,
        "volume": 232312
      },
      {
        "date": "2025-08-08",
        "close": 27.540667,
        "volume": 278200
      },
      {
        "date": "2025-08-15",
        "close": 28.023313,
        "volume": 131444
      },
      {
        "date": "2025-08-22",
        "close": 28.675297,
        "volume": 170563
      },
      {
        "date": "2025-08-29",
        "close": 28.684152,
        "volume": 136848
      },
      {
        "date": "2025-09-05",
        "close": 29.281117,
        "volume": 197870
      },
      {
        "date": "2025-09-12",
        "close": 29.042331,
        "volume": 136864
      },
      {
        "date": "2025-09-19",
        "close": 29.164709,
        "volume": 112336
      },
      {
        "date": "2025-09-26",
        "close": 29.005783,
        "volume": 304487
      },
      {
        "date": "2025-10-03",
        "close": 29.231468,
        "volume": 406520
      },
      {
        "date": "2025-10-10",
        "close": 28.12845,
        "volume": 158256
      },
      {
        "date": "2025-10-17",
        "close": 28.825932,
        "volume": 199402
      },
      {
        "date": "2025-10-24",
        "close": 29.712731,
        "volume": 373812
      },
      {
        "date": "2025-10-31",
        "close": 29.403846,
        "volume": 405221
      },
      {
        "date": "2025-11-07",
        "close": 29.652946,
        "volume": 798166
      },
      {
        "date": "2025-11-14",
        "close": 29.294241,
        "volume": 495983
      },
      {
        "date": "2025-11-21",
        "close": 29.284277,
        "volume": 1827367
      },
      {
        "date": "2025-11-28",
        "close": 30.599529,
        "volume": 401530
      },
      {
        "date": "2025-12-05",
        "close": 30.828702,
        "volume": 559682
      },
      {
        "date": "2025-12-12",
        "close": 31.376723,
        "volume": 1334188
      },
      {
        "date": "2025-12-19",
        "close": 31.127622,
        "volume": 768125
      },
      {
        "date": "2025-12-26",
        "close": 31.377043,
        "volume": 474053
      },
      {
        "date": "2026-01-02",
        "close": 31.087715,
        "volume": 354308
      },
      {
        "date": "2026-01-09",
        "close": 31.895836,
        "volume": 841527
      },
      {
        "date": "2026-01-16",
        "close": 32.69398,
        "volume": 951138
      },
      {
        "date": "2026-01-23",
        "close": 32.494444,
        "volume": 375619
      },
      {
        "date": "2026-01-30",
        "close": 32.085395,
        "volume": 541880
      },
      {
        "date": "2026-02-06",
        "close": 33.901173,
        "volume": 765473
      },
      {
        "date": "2026-02-13",
        "close": 33.741545,
        "volume": 592865
      },
      {
        "date": "2026-02-20",
        "close": 34.290269,
        "volume": 467552
      },
      {
        "date": "2026-02-27",
        "close": 34.000941,
        "volume": 382079
      },
      {
        "date": "2026-03-06",
        "close": 32.025535,
        "volume": 752503
      },
      {
        "date": "2026-03-13",
        "close": 31.466834,
        "volume": 1049764
      },
      {
        "date": "2026-03-20",
        "close": 31.157553,
        "volume": 998782
      },
      {
        "date": "2026-03-27",
        "close": 31.42927,
        "volume": 1246378
      },
      {
        "date": "2026-04-03",
        "close": 32.366294,
        "volume": 1516744
      },
      {
        "date": "2026-04-10",
        "close": 34.124463,
        "volume": 605748
      },
      {
        "date": "2026-04-17",
        "close": 35.173371,
        "volume": 495454
      },
      {
        "date": "2026-04-24",
        "close": 35.283256,
        "volume": 741167
      },
      {
        "date": "2026-05-01",
        "close": 35.592934,
        "volume": 1344631
      },
      {
        "date": "2026-05-08",
        "close": 36.142362,
        "volume": 599362
      },
      {
        "date": "2026-05-15",
        "close": 35.283256,
        "volume": 495937
      },
      {
        "date": "2026-05-22",
        "close": 35.542986,
        "volume": 569647
      },
      {
        "date": "2026-05-29",
        "close": 35.872643,
        "volume": 471984
      },
      {
        "date": "2026-06-05",
        "close": 35.532996,
        "volume": 786737
      },
      {
        "date": "2026-06-12",
        "close": 37.101363,
        "volume": 560449
      },
      {
        "date": "2026-06-19",
        "close": 37.45,
        "volume": 583401
      },
      {
        "date": "2026-06-26",
        "close": 37.53,
        "volume": 840370
      },
      {
        "date": "2026-07-03",
        "close": 37.21,
        "volume": 1072286
      },
      {
        "date": "2026-07-10",
        "close": 36.89,
        "volume": 1452964
      },
      {
        "date": "2026-07-17",
        "close": 36.71,
        "volume": 1214788
      },
      {
        "date": "2026-07-24",
        "close": 36.93,
        "volume": 1214503
      },
      {
        "date": "2026-07-31",
        "close": 36.74,
        "volume": 1772316
      },
      {
        "date": "2026-08-07",
        "close": 38.07,
        "volume": 1413089
      }
    ],
    "sharemaestro_context": {
      "trend": 34.827762,
      "fair_value": 27.56439,
      "market_activity": 39.768194,
      "market_dynamics": 0.422958,
      "relative_strength": 4.193499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.026662,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": 0.009996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036986,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.101952,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.027496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.139227,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.005565
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.020537
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.022215
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.036908
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.181672
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.040456
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.506054
      }
    ]
  }
}