{
  "ticker": {
    "uuid": "05115e04-d2c9-4956-9241-fb28567ab9bd",
    "symbol": "7003",
    "name": "MITSUI E&S Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4202.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3662.391602,
    "boundary_margin": 0.147338,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.501169,
    "volatility_stability": 0.9397,
    "risk_context": 0.1995,
    "current_regime": {
      "move": 1.391634,
      "interruption": -0.491215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.82,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 445.276215,
        "direction_boundary": 425.577179,
        "core_momentum": 0.046288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423712
      },
      {
        "date": "2023-08-25",
        "close": 458.947021,
        "direction_boundary": 418.791229,
        "core_momentum": 0.095885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425426
      },
      {
        "date": "2023-09-01",
        "close": 500.93576,
        "direction_boundary": 406.18866,
        "core_momentum": 0.233259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439774
      },
      {
        "date": "2023-09-08",
        "close": 573.195557,
        "direction_boundary": 413.944092,
        "core_momentum": 0.384717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472526
      },
      {
        "date": "2023-09-15",
        "close": 638.619934,
        "direction_boundary": 396.494476,
        "core_momentum": 0.610665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47551
      },
      {
        "date": "2023-09-22",
        "close": 587.842712,
        "direction_boundary": 392.61673,
        "core_momentum": 0.497243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495353
      },
      {
        "date": "2023-09-29",
        "close": 566.360168,
        "direction_boundary": 390.677887,
        "core_momentum": 0.449686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499184
      },
      {
        "date": "2023-10-06",
        "close": 471.641266,
        "direction_boundary": 399.402679,
        "core_momentum": 0.180867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568253
      },
      {
        "date": "2023-10-13",
        "close": 440.393799,
        "direction_boundary": 390.677887,
        "core_momentum": 0.127256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577262
      },
      {
        "date": "2023-10-20",
        "close": 421.840668,
        "direction_boundary": 393.586151,
        "core_momentum": 0.071787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576974
      },
      {
        "date": "2023-10-27",
        "close": 412.075806,
        "direction_boundary": 388.739044,
        "core_momentum": 0.060032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533691
      },
      {
        "date": "2023-11-03",
        "close": 416.958221,
        "direction_boundary": 427.516022,
        "core_momentum": -0.024696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530437
      },
      {
        "date": "2023-11-10",
        "close": 478.476685,
        "direction_boundary": 431.393707,
        "core_momentum": 0.109142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568052
      },
      {
        "date": "2023-11-17",
        "close": 474.570709,
        "direction_boundary": 413.944092,
        "core_momentum": 0.146461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558243
      },
      {
        "date": "2023-11-24",
        "close": 523.394836,
        "direction_boundary": 410.066376,
        "core_momentum": 0.276366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573969
      },
      {
        "date": "2023-12-01",
        "close": 558.548279,
        "direction_boundary": 390.677887,
        "core_momentum": 0.42969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578621
      },
      {
        "date": "2023-12-08",
        "close": 531.206665,
        "direction_boundary": 377.105957,
        "core_momentum": 0.40864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58357
      },
      {
        "date": "2023-12-15",
        "close": 602.490051,
        "direction_boundary": 384.861359,
        "core_momentum": 0.565473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607158
      },
      {
        "date": "2023-12-22",
        "close": 622.996155,
        "direction_boundary": 360.625732,
        "core_momentum": 0.727542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607506
      },
      {
        "date": "2023-12-29",
        "close": 689.396912,
        "direction_boundary": 372.25885,
        "core_momentum": 0.851929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620146
      },
      {
        "date": "2024-01-05",
        "close": 749.938904,
        "direction_boundary": 368.381134,
        "core_momentum": 1.035769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626727
      },
      {
        "date": "2024-01-12",
        "close": 687.44397,
        "direction_boundary": 366.442291,
        "core_momentum": 0.875995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638712
      },
      {
        "date": "2024-01-19",
        "close": 738.22113,
        "direction_boundary": 373.228271,
        "core_momentum": 0.977935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643413
      },
      {
        "date": "2024-01-26",
        "close": 705.997192,
        "direction_boundary": 385.83078,
        "core_momentum": 0.82981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645423
      },
      {
        "date": "2024-02-02",
        "close": 709.903137,
        "direction_boundary": 381.953064,
        "core_momentum": 0.858614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645295
      },
      {
        "date": "2024-02-09",
        "close": 785.092346,
        "direction_boundary": 390.677887,
        "core_momentum": 1.009564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640383
      },
      {
        "date": "2024-02-16",
        "close": 1079.990112,
        "direction_boundary": 414.913483,
        "core_momentum": 1.602928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711862
      },
      {
        "date": "2024-02-23",
        "close": 1410.041382,
        "direction_boundary": 415.882904,
        "core_momentum": 2.390477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781418
      },
      {
        "date": "2024-03-01",
        "close": 1760.598755,
        "direction_boundary": 428.485443,
        "core_momentum": 3.108888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818089
      },
      {
        "date": "2024-03-08",
        "close": 2492.960693,
        "direction_boundary": 419.76062,
        "core_momentum": 4.939006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911161
      },
      {
        "date": "2024-03-15",
        "close": 1746.928101,
        "direction_boundary": 391.647339,
        "core_momentum": 3.460462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071493
      },
      {
        "date": "2024-03-22",
        "close": 1860.200073,
        "direction_boundary": 390.677887,
        "core_momentum": 3.761468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057392
      },
      {
        "date": "2024-03-29",
        "close": 1853.19043,
        "direction_boundary": 407.19339,
        "core_momentum": 3.551131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053242
      },
      {
        "date": "2024-04-05",
        "close": 1659.354492,
        "direction_boundary": 411.099335,
        "core_momentum": 3.036383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026213
      },
      {
        "date": "2024-04-12",
        "close": 1689.702637,
        "direction_boundary": 415.98175,
        "core_momentum": 3.061963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01342
      },
      {
        "date": "2024-04-19",
        "close": 1527.193359,
        "direction_boundary": 435.511414,
        "core_momentum": 2.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027385
      },
      {
        "date": "2024-04-26",
        "close": 1656.41748,
        "direction_boundary": 506.794617,
        "core_momentum": 2.26842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022772
      },
      {
        "date": "2024-05-03",
        "close": 1603.553223,
        "direction_boundary": 526.324402,
        "core_momentum": 2.046701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028204
      },
      {
        "date": "2024-05-10",
        "close": 1669.144165,
        "direction_boundary": 527.300842,
        "core_momentum": 2.165449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020793
      },
      {
        "date": "2024-05-17",
        "close": 1501.740234,
        "direction_boundary": 488.241486,
        "core_momentum": 2.075814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040303
      },
      {
        "date": "2024-05-24",
        "close": 1386.221802,
        "direction_boundary": 478.476685,
        "core_momentum": 1.897156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051176
      },
      {
        "date": "2024-05-31",
        "close": 1439.086182,
        "direction_boundary": 466.758881,
        "core_momentum": 2.083147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050426
      },
      {
        "date": "2024-06-07",
        "close": 1412.653931,
        "direction_boundary": 476.523682,
        "core_momentum": 1.964499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046116
      },
      {
        "date": "2024-06-14",
        "close": 1429.296509,
        "direction_boundary": 473.594269,
        "core_momentum": 2.017977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038799
      },
      {
        "date": "2024-06-21",
        "close": 1376.432129,
        "direction_boundary": 469.688293,
        "core_momentum": 1.930523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043442
      },
      {
        "date": "2024-06-28",
        "close": 1425.380493,
        "direction_boundary": 481.406097,
        "core_momentum": 1.960869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038484
      },
      {
        "date": "2024-07-05",
        "close": 1427.338501,
        "direction_boundary": 501.912231,
        "core_momentum": 1.843801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035861
      },
      {
        "date": "2024-07-12",
        "close": 1396.990479,
        "direction_boundary": 483.359039,
        "core_momentum": 1.890171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025657
      },
      {
        "date": "2024-07-19",
        "close": 1494.887451,
        "direction_boundary": 484.335541,
        "core_momentum": 2.086471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025366
      },
      {
        "date": "2024-07-26",
        "close": 1291.261719,
        "direction_boundary": 468.711823,
        "core_momentum": 1.754916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049061
      },
      {
        "date": "2024-08-02",
        "close": 1118.962891,
        "direction_boundary": 469.688293,
        "core_momentum": 1.382352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074059
      },
      {
        "date": "2024-08-09",
        "close": 1104.27832,
        "direction_boundary": 528.277344,
        "core_momentum": 1.090338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068016
      },
      {
        "date": "2024-08-16",
        "close": 1242.31311,
        "direction_boundary": 445.276215,
        "core_momentum": 1.789983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986126
      },
      {
        "date": "2024-08-23",
        "close": 1113.089111,
        "direction_boundary": 458.947021,
        "core_momentum": 1.425311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922798
      },
      {
        "date": "2024-08-30",
        "close": 1302.030396,
        "direction_boundary": 500.93576,
        "core_momentum": 1.599196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894103
      },
      {
        "date": "2024-09-06",
        "close": 1140.500244,
        "direction_boundary": 573.195557,
        "core_momentum": 0.989723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743316
      },
      {
        "date": "2024-09-13",
        "close": 1100.362549,
        "direction_boundary": 638.619934,
        "core_momentum": 0.723032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576865
      },
      {
        "date": "2024-09-20",
        "close": 1199.238525,
        "direction_boundary": 587.842712,
        "core_momentum": 1.040067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584206
      },
      {
        "date": "2024-09-27",
        "close": 1180.638062,
        "direction_boundary": 566.360168,
        "core_momentum": 1.084606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583905
      },
      {
        "date": "2024-10-04",
        "close": 1156.163818,
        "direction_boundary": 471.641266,
        "core_momentum": 1.451363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568335
      },
      {
        "date": "2024-10-11",
        "close": 1103.299438,
        "direction_boundary": 440.393799,
        "core_momentum": 1.505257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568151
      },
      {
        "date": "2024-10-18",
        "close": 1086.65686,
        "direction_boundary": 421.840668,
        "core_momentum": 1.575989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554863
      },
      {
        "date": "2024-10-25",
        "close": 1052.392944,
        "direction_boundary": 412.075806,
        "core_momentum": 1.553882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538344
      },
      {
        "date": "2024-11-01",
        "close": 1088.614868,
        "direction_boundary": 416.958221,
        "core_momentum": 1.610849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542482
      },
      {
        "date": "2024-11-08",
        "close": 1157.1427,
        "direction_boundary": 478.476685,
        "core_momentum": 1.418389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547486
      },
      {
        "date": "2024-11-15",
        "close": 1415.590942,
        "direction_boundary": 474.570709,
        "core_momentum": 1.982887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607238
      },
      {
        "date": "2024-11-22",
        "close": 1522.298706,
        "direction_boundary": 523.394836,
        "core_momentum": 1.908509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605047
      },
      {
        "date": "2024-11-29",
        "close": 1495.866455,
        "direction_boundary": 558.548279,
        "core_momentum": 1.678133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603699
      },
      {
        "date": "2024-12-06",
        "close": 1516.424927,
        "direction_boundary": 531.206665,
        "core_momentum": 1.85468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603214
      },
      {
        "date": "2024-12-13",
        "close": 1573.205078,
        "direction_boundary": 602.490051,
        "core_momentum": 1.611172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604957
      },
      {
        "date": "2024-12-20",
        "close": 1687.744629,
        "direction_boundary": 622.996155,
        "core_momentum": 1.709077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608704
      },
      {
        "date": "2024-12-27",
        "close": 1818.926636,
        "direction_boundary": 689.396912,
        "core_momentum": 1.638432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614744
      },
      {
        "date": "2025-01-03",
        "close": 1803.263062,
        "direction_boundary": 749.938904,
        "core_momentum": 1.404547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615162
      },
      {
        "date": "2025-01-10",
        "close": 1549.709839,
        "direction_boundary": 687.44397,
        "core_momentum": 1.254307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653299
      },
      {
        "date": "2025-01-17",
        "close": 1452.791748,
        "direction_boundary": 738.22113,
        "core_momentum": 0.967963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653247
      },
      {
        "date": "2025-01-24",
        "close": 1546.772949,
        "direction_boundary": 705.997192,
        "core_momentum": 1.190905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623908
      },
      {
        "date": "2025-01-31",
        "close": 1554.604614,
        "direction_boundary": 709.903137,
        "core_momentum": 1.189883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585218
      },
      {
        "date": "2025-02-07",
        "close": 1561.457397,
        "direction_boundary": 785.092346,
        "core_momentum": 0.988884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58417
      },
      {
        "date": "2025-02-14",
        "close": 1683.828735,
        "direction_boundary": 1079.990112,
        "core_momentum": 0.559115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57185
      },
      {
        "date": "2025-02-21",
        "close": 1628.027344,
        "direction_boundary": 1410.041382,
        "core_momentum": 0.154595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54877
      },
      {
        "date": "2025-02-28",
        "close": 1549.709839,
        "direction_boundary": 1760.598755,
        "core_momentum": -0.119782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515398
      },
      {
        "date": "2025-03-07",
        "close": 1784.662598,
        "direction_boundary": 2492.960693,
        "core_momentum": -0.284119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507256
      },
      {
        "date": "2025-03-14",
        "close": 1683.828735,
        "direction_boundary": 1746.928101,
        "core_momentum": -0.03612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512841
      },
      {
        "date": "2025-03-21",
        "close": 1889.412476,
        "direction_boundary": 1860.200073,
        "core_momentum": 0.015704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522269
      },
      {
        "date": "2025-03-28",
        "close": 1722.313843,
        "direction_boundary": 1853.19043,
        "core_momentum": -0.070622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542542
      },
      {
        "date": "2025-04-04",
        "close": 1426.353149,
        "direction_boundary": 1659.354492,
        "core_momentum": -0.140417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610041
      },
      {
        "date": "2025-04-11",
        "close": 1477.824463,
        "direction_boundary": 1689.702637,
        "core_momentum": -0.125394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605892
      },
      {
        "date": "2025-04-18",
        "close": 1581.757202,
        "direction_boundary": 1527.193359,
        "core_momentum": 0.035728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609598
      },
      {
        "date": "2025-04-25",
        "close": 1641.147339,
        "direction_boundary": 1656.41748,
        "core_momentum": -0.009219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606572
      },
      {
        "date": "2025-05-02",
        "close": 1756.95813,
        "direction_boundary": 1603.553223,
        "core_momentum": 0.095666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610328
      },
      {
        "date": "2025-05-09",
        "close": 1903.453857,
        "direction_boundary": 1669.144165,
        "core_momentum": 0.140377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61355
      },
      {
        "date": "2025-05-16",
        "close": 2221.190918,
        "direction_boundary": 1501.740234,
        "core_momentum": 0.479078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588448
      },
      {
        "date": "2025-05-23",
        "close": 2207.333252,
        "direction_boundary": 1386.221802,
        "core_momentum": 0.592338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583761
      },
      {
        "date": "2025-05-30",
        "close": 2331.062988,
        "direction_boundary": 1439.086182,
        "core_momentum": 0.619822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584461
      },
      {
        "date": "2025-06-06",
        "close": 2305.326904,
        "direction_boundary": 1412.653931,
        "core_momentum": 0.631912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585756
      },
      {
        "date": "2025-06-13",
        "close": 2405.300293,
        "direction_boundary": 1429.296509,
        "core_momentum": 0.682856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586211
      },
      {
        "date": "2025-06-20",
        "close": 2543.877441,
        "direction_boundary": 1376.432129,
        "core_momentum": 0.848168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583914
      },
      {
        "date": "2025-06-27",
        "close": 2864.584229,
        "direction_boundary": 1425.380493,
        "core_momentum": 1.009698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595842
      },
      {
        "date": "2025-07-04",
        "close": 2644.84082,
        "direction_boundary": 1427.338501,
        "core_momentum": 0.852988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610083
      },
      {
        "date": "2025-07-11",
        "close": 2546.846924,
        "direction_boundary": 1396.990479,
        "core_momentum": 0.823095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566947
      },
      {
        "date": "2025-07-18",
        "close": 2846.76709,
        "direction_boundary": 1494.887451,
        "core_momentum": 0.904335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567495
      },
      {
        "date": "2025-07-25",
        "close": 3078.388672,
        "direction_boundary": 1291.261719,
        "core_momentum": 1.384016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569915
      },
      {
        "date": "2025-08-01",
        "close": 3182.321289,
        "direction_boundary": 1118.962891,
        "core_momentum": 1.843992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569135
      },
      {
        "date": "2025-08-08",
        "close": 3662.391602,
        "direction_boundary": 1104.27832,
        "core_momentum": 2.316548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589011
      },
      {
        "date": "2025-08-15",
        "close": 3845.51123,
        "direction_boundary": 1242.31311,
        "core_momentum": 2.095444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586303
      },
      {
        "date": "2025-08-22",
        "close": 4097.919434,
        "direction_boundary": 1113.089111,
        "core_momentum": 2.681574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580066
      },
      {
        "date": "2025-08-29",
        "close": 4553.243652,
        "direction_boundary": 1302.030396,
        "core_momentum": 2.497033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574467
      },
      {
        "date": "2025-09-05",
        "close": 4172.157227,
        "direction_boundary": 1140.500244,
        "core_momentum": 2.658182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582511
      },
      {
        "date": "2025-09-12",
        "close": 4152.360352,
        "direction_boundary": 1100.362549,
        "core_momentum": 2.773629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570441
      },
      {
        "date": "2025-09-19",
        "close": 4211.750488,
        "direction_boundary": 1199.238525,
        "core_momentum": 2.512021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559022
      },
      {
        "date": "2025-09-26",
        "close": 4409.717285,
        "direction_boundary": 1180.638062,
        "core_momentum": 2.735029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53011
      },
      {
        "date": "2025-10-03",
        "close": 4186.251953,
        "direction_boundary": 1156.163818,
        "core_momentum": 2.620812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440615
      },
      {
        "date": "2025-10-10",
        "close": 4439.512695,
        "direction_boundary": 1103.299438,
        "core_momentum": 3.023851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441168
      },
      {
        "date": "2025-10-17",
        "close": 4866.580078,
        "direction_boundary": 1086.65686,
        "core_momentum": 3.478488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445171
      },
      {
        "date": "2025-10-24",
        "close": 5581.669434,
        "direction_boundary": 1052.392944,
        "core_momentum": 4.303788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463624
      },
      {
        "date": "2025-10-31",
        "close": 6262.990723,
        "direction_boundary": 1088.614868,
        "core_momentum": 4.753174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472396
      },
      {
        "date": "2025-11-07",
        "close": 5460.501465,
        "direction_boundary": 1157.1427,
        "core_momentum": 3.718953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535517
      },
      {
        "date": "2025-11-14",
        "close": 6167.645508,
        "direction_boundary": 1415.590942,
        "core_momentum": 3.356941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523429
      },
      {
        "date": "2025-11-21",
        "close": 6124.938477,
        "direction_boundary": 1522.298706,
        "core_momentum": 3.02348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52355
      },
      {
        "date": "2025-11-28",
        "close": 6820.164551,
        "direction_boundary": 1495.866455,
        "core_momentum": 3.559341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531734
      },
      {
        "date": "2025-12-05",
        "close": 6245.113281,
        "direction_boundary": 1516.424927,
        "core_momentum": 3.118314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55702
      },
      {
        "date": "2025-12-12",
        "close": 5856.780273,
        "direction_boundary": 1573.205078,
        "core_momentum": 2.722833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574792
      },
      {
        "date": "2025-12-19",
        "close": 5285.702148,
        "direction_boundary": 1687.744629,
        "core_momentum": 2.131814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604105
      },
      {
        "date": "2025-12-26",
        "close": 5420.774414,
        "direction_boundary": 1818.926636,
        "core_momentum": 1.980205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589803
      },
      {
        "date": "2026-01-02",
        "close": 5522.078613,
        "direction_boundary": 1803.263062,
        "core_momentum": 2.06227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570457
      },
      {
        "date": "2026-01-09",
        "close": 6425.87207,
        "direction_boundary": 1549.709839,
        "core_momentum": 3.1465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58679
      },
      {
        "date": "2026-01-16",
        "close": 6883.728027,
        "direction_boundary": 1452.791748,
        "core_momentum": 3.738276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578724
      },
      {
        "date": "2026-01-23",
        "close": 6317.615723,
        "direction_boundary": 1546.772949,
        "core_momentum": 3.084385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59802
      },
      {
        "date": "2026-01-30",
        "close": 6823.144043,
        "direction_boundary": 1554.604614,
        "core_momentum": 3.38899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601901
      },
      {
        "date": "2026-02-06",
        "close": 6798.314453,
        "direction_boundary": 1561.457397,
        "core_momentum": 3.353826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581501
      },
      {
        "date": "2026-02-13",
        "close": 7242.265625,
        "direction_boundary": 1683.828735,
        "core_momentum": 3.30107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58309
      },
      {
        "date": "2026-02-20",
        "close": 8034.823242,
        "direction_boundary": 1628.027344,
        "core_momentum": 3.935312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591129
      },
      {
        "date": "2026-02-27",
        "close": 7822.282715,
        "direction_boundary": 1549.709839,
        "core_momentum": 4.047579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583966
      },
      {
        "date": "2026-03-06",
        "close": 6793.348633,
        "direction_boundary": 1784.662598,
        "core_momentum": 2.806517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608078
      },
      {
        "date": "2026-03-13",
        "close": 6265.970215,
        "direction_boundary": 1683.828735,
        "core_momentum": 2.721263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622924
      },
      {
        "date": "2026-03-20",
        "close": 6673.173828,
        "direction_boundary": 1889.412476,
        "core_momentum": 2.531878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62633
      },
      {
        "date": "2026-03-27",
        "close": 6116.0,
        "direction_boundary": 1722.313843,
        "core_momentum": 2.551037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641354
      },
      {
        "date": "2026-04-03",
        "close": 5934.0,
        "direction_boundary": 1426.353149,
        "core_momentum": 3.16026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637666
      },
      {
        "date": "2026-04-10",
        "close": 5997.0,
        "direction_boundary": 1477.824463,
        "core_momentum": 3.057992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634309
      },
      {
        "date": "2026-04-17",
        "close": 5644.0,
        "direction_boundary": 1581.757202,
        "core_momentum": 2.568184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630955
      },
      {
        "date": "2026-04-24",
        "close": 5600.0,
        "direction_boundary": 1641.147339,
        "core_momentum": 2.412247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601934
      },
      {
        "date": "2026-05-01",
        "close": 5594.0,
        "direction_boundary": 1756.95813,
        "core_momentum": 2.183912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578634
      },
      {
        "date": "2026-05-08",
        "close": 5555.0,
        "direction_boundary": 1903.453857,
        "core_momentum": 1.918379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546143
      },
      {
        "date": "2026-05-15",
        "close": 4720.0,
        "direction_boundary": 2221.190918,
        "core_momentum": 1.124986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562314
      },
      {
        "date": "2026-05-22",
        "close": 4602.0,
        "direction_boundary": 2207.333252,
        "core_momentum": 1.084869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562673
      },
      {
        "date": "2026-05-29",
        "close": 4456.0,
        "direction_boundary": 2331.062988,
        "core_momentum": 0.911574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536574
      },
      {
        "date": "2026-06-05",
        "close": 4256.0,
        "direction_boundary": 2305.326904,
        "core_momentum": 0.846159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528428
      },
      {
        "date": "2026-06-12",
        "close": 4157.0,
        "direction_boundary": 2405.300293,
        "core_momentum": 0.728267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523806
      },
      {
        "date": "2026-06-19",
        "close": 4359.0,
        "direction_boundary": 2543.877441,
        "core_momentum": 0.713526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513815
      },
      {
        "date": "2026-06-26",
        "close": 4088.0,
        "direction_boundary": 2864.584229,
        "core_momentum": 0.427083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517402
      },
      {
        "date": "2026-07-03",
        "close": 4411.0,
        "direction_boundary": 2644.84082,
        "core_momentum": 0.667775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529932
      },
      {
        "date": "2026-07-10",
        "close": 4579.0,
        "direction_boundary": 2546.846924,
        "core_momentum": 0.797909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482411
      },
      {
        "date": "2026-07-17",
        "close": 4434.0,
        "direction_boundary": 2846.76709,
        "core_momentum": 0.557556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468259
      },
      {
        "date": "2026-07-24",
        "close": 4877.0,
        "direction_boundary": 3078.388672,
        "core_momentum": 0.58427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482083
      },
      {
        "date": "2026-07-31",
        "close": 4868.0,
        "direction_boundary": 3182.321289,
        "core_momentum": 0.529701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465771
      },
      {
        "date": "2026-08-07",
        "close": 4202.0,
        "direction_boundary": 3662.391602,
        "core_momentum": 0.147338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 445.276215,
        "volume": 18764800
      },
      {
        "date": "2023-08-25",
        "close": 458.947021,
        "volume": 7006700
      },
      {
        "date": "2023-09-01",
        "close": 500.93576,
        "volume": 11172200
      },
      {
        "date": "2023-09-08",
        "close": 573.195557,
        "volume": 30283900
      },
      {
        "date": "2023-09-15",
        "close": 638.619934,
        "volume": 20547400
      },
      {
        "date": "2023-09-22",
        "close": 587.842712,
        "volume": 14159300
      },
      {
        "date": "2023-09-29",
        "close": 566.360168,
        "volume": 13688700
      },
      {
        "date": "2023-10-06",
        "close": 471.641266,
        "volume": 20553600
      },
      {
        "date": "2023-10-13",
        "close": 440.393799,
        "volume": 13506600
      },
      {
        "date": "2023-10-20",
        "close": 421.840668,
        "volume": 20386400
      },
      {
        "date": "2023-10-27",
        "close": 412.075806,
        "volume": 14427600
      },
      {
        "date": "2023-11-03",
        "close": 416.958221,
        "volume": 9809000
      },
      {
        "date": "2023-11-10",
        "close": 478.476685,
        "volume": 31315400
      },
      {
        "date": "2023-11-17",
        "close": 474.570709,
        "volume": 20272000
      },
      {
        "date": "2023-11-24",
        "close": 523.394836,
        "volume": 20021800
      },
      {
        "date": "2023-12-01",
        "close": 558.548279,
        "volume": 23582000
      },
      {
        "date": "2023-12-08",
        "close": 531.206665,
        "volume": 32912900
      },
      {
        "date": "2023-12-15",
        "close": 602.490051,
        "volume": 32493700
      },
      {
        "date": "2023-12-22",
        "close": 622.996155,
        "volume": 31349100
      },
      {
        "date": "2023-12-29",
        "close": 689.396912,
        "volume": 51152400
      },
      {
        "date": "2024-01-05",
        "close": 749.938904,
        "volume": 24924700
      },
      {
        "date": "2024-01-12",
        "close": 687.44397,
        "volume": 40107800
      },
      {
        "date": "2024-01-19",
        "close": 738.22113,
        "volume": 34401700
      },
      {
        "date": "2024-01-26",
        "close": 705.997192,
        "volume": 32965400
      },
      {
        "date": "2024-02-02",
        "close": 709.903137,
        "volume": 36712500
      },
      {
        "date": "2024-02-09",
        "close": 785.092346,
        "volume": 51840600
      },
      {
        "date": "2024-02-16",
        "close": 1079.990112,
        "volume": 26246600
      },
      {
        "date": "2024-02-23",
        "close": 1410.041382,
        "volume": 72199100
      },
      {
        "date": "2024-03-01",
        "close": 1760.598755,
        "volume": 231621200
      },
      {
        "date": "2024-03-08",
        "close": 2492.960693,
        "volume": 390986200
      },
      {
        "date": "2024-03-15",
        "close": 1746.928101,
        "volume": 266618200
      },
      {
        "date": "2024-03-22",
        "close": 1860.200073,
        "volume": 89495600
      },
      {
        "date": "2024-03-29",
        "close": 1853.19043,
        "volume": 114776500
      },
      {
        "date": "2024-04-05",
        "close": 1659.354492,
        "volume": 143803700
      },
      {
        "date": "2024-04-12",
        "close": 1689.702637,
        "volume": 198729700
      },
      {
        "date": "2024-04-19",
        "close": 1527.193359,
        "volume": 141059500
      },
      {
        "date": "2024-04-26",
        "close": 1656.41748,
        "volume": 169539000
      },
      {
        "date": "2024-05-03",
        "close": 1603.553223,
        "volume": 81215600
      },
      {
        "date": "2024-05-10",
        "close": 1669.144165,
        "volume": 89533100
      },
      {
        "date": "2024-05-17",
        "close": 1501.740234,
        "volume": 190920400
      },
      {
        "date": "2024-05-24",
        "close": 1386.221802,
        "volume": 96225900
      },
      {
        "date": "2024-05-31",
        "close": 1439.086182,
        "volume": 54305100
      },
      {
        "date": "2024-06-07",
        "close": 1412.653931,
        "volume": 40708100
      },
      {
        "date": "2024-06-14",
        "close": 1429.296509,
        "volume": 27237600
      },
      {
        "date": "2024-06-21",
        "close": 1376.432129,
        "volume": 30408200
      },
      {
        "date": "2024-06-28",
        "close": 1425.380493,
        "volume": 53362100
      },
      {
        "date": "2024-07-05",
        "close": 1427.338501,
        "volume": 41958300
      },
      {
        "date": "2024-07-12",
        "close": 1396.990479,
        "volume": 31994800
      },
      {
        "date": "2024-07-19",
        "close": 1494.887451,
        "volume": 92045200
      },
      {
        "date": "2024-07-26",
        "close": 1291.261719,
        "volume": 46221500
      },
      {
        "date": "2024-08-02",
        "close": 1118.962891,
        "volume": 43289400
      },
      {
        "date": "2024-08-09",
        "close": 1104.27832,
        "volume": 112054300
      },
      {
        "date": "2024-08-16",
        "close": 1242.31311,
        "volume": 55516100
      },
      {
        "date": "2024-08-23",
        "close": 1113.089111,
        "volume": 38761800
      },
      {
        "date": "2024-08-30",
        "close": 1302.030396,
        "volume": 116933400
      },
      {
        "date": "2024-09-06",
        "close": 1140.500244,
        "volume": 68176100
      },
      {
        "date": "2024-09-13",
        "close": 1100.362549,
        "volume": 44095400
      },
      {
        "date": "2024-09-20",
        "close": 1199.238525,
        "volume": 24687100
      },
      {
        "date": "2024-09-27",
        "close": 1180.638062,
        "volume": 23489400
      },
      {
        "date": "2024-10-04",
        "close": 1156.163818,
        "volume": 47365100
      },
      {
        "date": "2024-10-11",
        "close": 1103.299438,
        "volume": 26821600
      },
      {
        "date": "2024-10-18",
        "close": 1086.65686,
        "volume": 16128700
      },
      {
        "date": "2024-10-25",
        "close": 1052.392944,
        "volume": 25224600
      },
      {
        "date": "2024-11-01",
        "close": 1088.614868,
        "volume": 21196500
      },
      {
        "date": "2024-11-08",
        "close": 1157.1427,
        "volume": 22086800
      },
      {
        "date": "2024-11-15",
        "close": 1415.590942,
        "volume": 71892500
      },
      {
        "date": "2024-11-22",
        "close": 1522.298706,
        "volume": 70336300
      },
      {
        "date": "2024-11-29",
        "close": 1495.866455,
        "volume": 189499800
      },
      {
        "date": "2024-12-06",
        "close": 1516.424927,
        "volume": 63366600
      },
      {
        "date": "2024-12-13",
        "close": 1573.205078,
        "volume": 52495900
      },
      {
        "date": "2024-12-20",
        "close": 1687.744629,
        "volume": 78303900
      },
      {
        "date": "2024-12-27",
        "close": 1818.926636,
        "volume": 80546100
      },
      {
        "date": "2025-01-03",
        "close": 1803.263062,
        "volume": 11608400
      },
      {
        "date": "2025-01-10",
        "close": 1549.709839,
        "volume": 50250400
      },
      {
        "date": "2025-01-17",
        "close": 1452.791748,
        "volume": 26949500
      },
      {
        "date": "2025-01-24",
        "close": 1546.772949,
        "volume": 52883900
      },
      {
        "date": "2025-01-31",
        "close": 1554.604614,
        "volume": 29567000
      },
      {
        "date": "2025-02-07",
        "close": 1561.457397,
        "volume": 21834200
      },
      {
        "date": "2025-02-14",
        "close": 1683.828735,
        "volume": 58067000
      },
      {
        "date": "2025-02-21",
        "close": 1628.027344,
        "volume": 37617100
      },
      {
        "date": "2025-02-28",
        "close": 1549.709839,
        "volume": 17695100
      },
      {
        "date": "2025-03-07",
        "close": 1784.662598,
        "volume": 89521100
      },
      {
        "date": "2025-03-14",
        "close": 1683.828735,
        "volume": 43642500
      },
      {
        "date": "2025-03-21",
        "close": 1889.412476,
        "volume": 40521700
      },
      {
        "date": "2025-03-28",
        "close": 1722.313843,
        "volume": 26275900
      },
      {
        "date": "2025-04-04",
        "close": 1426.353149,
        "volume": 46750700
      },
      {
        "date": "2025-04-11",
        "close": 1477.824463,
        "volume": 47821600
      },
      {
        "date": "2025-04-18",
        "close": 1581.757202,
        "volume": 30173900
      },
      {
        "date": "2025-04-25",
        "close": 1641.147339,
        "volume": 28148800
      },
      {
        "date": "2025-05-02",
        "close": 1756.95813,
        "volume": 39621200
      },
      {
        "date": "2025-05-09",
        "close": 1903.453857,
        "volume": 14804000
      },
      {
        "date": "2025-05-16",
        "close": 2221.190918,
        "volume": 86949600
      },
      {
        "date": "2025-05-23",
        "close": 2207.333252,
        "volume": 46608900
      },
      {
        "date": "2025-05-30",
        "close": 2331.062988,
        "volume": 38740300
      },
      {
        "date": "2025-06-06",
        "close": 2305.326904,
        "volume": 34081500
      },
      {
        "date": "2025-06-13",
        "close": 2405.300293,
        "volume": 33407000
      },
      {
        "date": "2025-06-20",
        "close": 2543.877441,
        "volume": 41891100
      },
      {
        "date": "2025-06-27",
        "close": 2864.584229,
        "volume": 86615100
      },
      {
        "date": "2025-07-04",
        "close": 2644.84082,
        "volume": 43445700
      },
      {
        "date": "2025-07-11",
        "close": 2546.846924,
        "volume": 33089100
      },
      {
        "date": "2025-07-18",
        "close": 2846.76709,
        "volume": 57766600
      },
      {
        "date": "2025-07-25",
        "close": 3078.388672,
        "volume": 36055900
      },
      {
        "date": "2025-08-01",
        "close": 3182.321289,
        "volume": 16621000
      },
      {
        "date": "2025-08-08",
        "close": 3662.391602,
        "volume": 33468600
      },
      {
        "date": "2025-08-15",
        "close": 3845.51123,
        "volume": 15836800
      },
      {
        "date": "2025-08-22",
        "close": 4097.919434,
        "volume": 26162700
      },
      {
        "date": "2025-08-29",
        "close": 4553.243652,
        "volume": 21266400
      },
      {
        "date": "2025-09-05",
        "close": 4172.157227,
        "volume": 19943200
      },
      {
        "date": "2025-09-12",
        "close": 4152.360352,
        "volume": 13438500
      },
      {
        "date": "2025-09-19",
        "close": 4211.750488,
        "volume": 12290900
      },
      {
        "date": "2025-09-26",
        "close": 4409.717285,
        "volume": 14351600
      },
      {
        "date": "2025-10-03",
        "close": 4186.251953,
        "volume": 10940500
      },
      {
        "date": "2025-10-10",
        "close": 4439.512695,
        "volume": 20849500
      },
      {
        "date": "2025-10-17",
        "close": 4866.580078,
        "volume": 18741300
      },
      {
        "date": "2025-10-24",
        "close": 5581.669434,
        "volume": 27464200
      },
      {
        "date": "2025-10-31",
        "close": 6262.990723,
        "volume": 34439700
      },
      {
        "date": "2025-11-07",
        "close": 5460.501465,
        "volume": 20411400
      },
      {
        "date": "2025-11-14",
        "close": 6167.645508,
        "volume": 55820500
      },
      {
        "date": "2025-11-21",
        "close": 6124.938477,
        "volume": 54140600
      },
      {
        "date": "2025-11-28",
        "close": 6820.164551,
        "volume": 43546400
      },
      {
        "date": "2025-12-05",
        "close": 6245.113281,
        "volume": 31907200
      },
      {
        "date": "2025-12-12",
        "close": 5856.780273,
        "volume": 28358300
      },
      {
        "date": "2025-12-19",
        "close": 5285.702148,
        "volume": 30619300
      },
      {
        "date": "2025-12-26",
        "close": 5420.774414,
        "volume": 30662400
      },
      {
        "date": "2026-01-02",
        "close": 5522.078613,
        "volume": 7329000
      },
      {
        "date": "2026-01-09",
        "close": 6425.87207,
        "volume": 30544600
      },
      {
        "date": "2026-01-16",
        "close": 6883.728027,
        "volume": 34282000
      },
      {
        "date": "2026-01-23",
        "close": 6317.615723,
        "volume": 23219500
      },
      {
        "date": "2026-01-30",
        "close": 6823.144043,
        "volume": 27330700
      },
      {
        "date": "2026-02-06",
        "close": 6798.314453,
        "volume": 22102700
      },
      {
        "date": "2026-02-13",
        "close": 7242.265625,
        "volume": 51906300
      },
      {
        "date": "2026-02-20",
        "close": 8034.823242,
        "volume": 44149300
      },
      {
        "date": "2026-02-27",
        "close": 7822.282715,
        "volume": 25871400
      },
      {
        "date": "2026-03-06",
        "close": 6793.348633,
        "volume": 37780500
      },
      {
        "date": "2026-03-13",
        "close": 6265.970215,
        "volume": 27185900
      },
      {
        "date": "2026-03-20",
        "close": 6673.173828,
        "volume": 22844600
      },
      {
        "date": "2026-03-27",
        "close": 6116.0,
        "volume": 23742900
      },
      {
        "date": "2026-04-03",
        "close": 5934.0,
        "volume": 19327100
      },
      {
        "date": "2026-04-10",
        "close": 5997.0,
        "volume": 23281400
      },
      {
        "date": "2026-04-17",
        "close": 5644.0,
        "volume": 20791900
      },
      {
        "date": "2026-04-24",
        "close": 5600.0,
        "volume": 25028400
      },
      {
        "date": "2026-05-01",
        "close": 5594.0,
        "volume": 12126400
      },
      {
        "date": "2026-05-08",
        "close": 5555.0,
        "volume": 6976300
      },
      {
        "date": "2026-05-15",
        "close": 4720.0,
        "volume": 26907200
      },
      {
        "date": "2026-05-22",
        "close": 4602.0,
        "volume": 17217900
      },
      {
        "date": "2026-05-29",
        "close": 4456.0,
        "volume": 18025600
      },
      {
        "date": "2026-06-05",
        "close": 4256.0,
        "volume": 2255800
      },
      {
        "date": "2026-06-12",
        "close": 4157.0,
        "volume": 2178400
      },
      {
        "date": "2026-06-19",
        "close": 4359.0,
        "volume": 1766200
      },
      {
        "date": "2026-06-26",
        "close": 4088.0,
        "volume": 1118800
      },
      {
        "date": "2026-07-03",
        "close": 4411.0,
        "volume": 1874800
      },
      {
        "date": "2026-07-10",
        "close": 4579.0,
        "volume": 16785000
      },
      {
        "date": "2026-07-17",
        "close": 4434.0,
        "volume": 8450100
      },
      {
        "date": "2026-07-24",
        "close": 4877.0,
        "volume": 6195700
      },
      {
        "date": "2026-07-31",
        "close": 4868.0,
        "volume": 14630900
      },
      {
        "date": "2026-08-07",
        "close": 4202.0,
        "volume": 29648500
      }
    ],
    "sharemaestro_context": {
      "trend": 5603.45555,
      "fair_value": 2748.776162,
      "market_activity": -21.53541,
      "market_dynamics": -0.121405,
      "relative_strength": -36.13646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.073048,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.092968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.148585,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.222493,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.143868,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.338609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.049528,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.534742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.068022
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 2.402522
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.086545
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.141954
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.391634
      }
    ]
  }
}