{
  "ticker": {
    "uuid": "0511c919-edb5-4add-9268-893272c8c41a",
    "symbol": "7233",
    "name": "CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.938,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.94,
    "boundary_margin": 0.253299,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.287372,
    "volatility_stability": 1.1956,
    "risk_context": 0.348,
    "current_regime": {
      "move": 0.007344,
      "interruption": -0.174147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.443,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.164,
        "direction_boundary": 6.29,
        "core_momentum": -0.337997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323236
      },
      {
        "date": "2023-08-25",
        "close": 4.034,
        "direction_boundary": 6.12,
        "core_momentum": -0.34085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324027
      },
      {
        "date": "2023-09-01",
        "close": 4.142,
        "direction_boundary": 5.785,
        "core_momentum": -0.28401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320045
      },
      {
        "date": "2023-09-08",
        "close": 4.09,
        "direction_boundary": 6.025,
        "core_momentum": -0.321162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298779
      },
      {
        "date": "2023-09-15",
        "close": 4.014,
        "direction_boundary": 5.465,
        "core_momentum": -0.265508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297127
      },
      {
        "date": "2023-09-22",
        "close": 4.072,
        "direction_boundary": 5.165,
        "core_momentum": -0.211617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292831
      },
      {
        "date": "2023-09-29",
        "close": 4.036,
        "direction_boundary": 5.04,
        "core_momentum": -0.199206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291665
      },
      {
        "date": "2023-10-06",
        "close": 3.854,
        "direction_boundary": 5.25,
        "core_momentum": -0.265905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29276
      },
      {
        "date": "2023-10-13",
        "close": 3.834,
        "direction_boundary": 5.01,
        "core_momentum": -0.234731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292438
      },
      {
        "date": "2023-10-20",
        "close": 3.486,
        "direction_boundary": 4.706,
        "core_momentum": -0.259244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310856
      },
      {
        "date": "2023-10-27",
        "close": 3.628,
        "direction_boundary": 4.182,
        "core_momentum": -0.132473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319939
      },
      {
        "date": "2023-11-03",
        "close": 3.648,
        "direction_boundary": 4.694,
        "core_momentum": -0.222838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321012
      },
      {
        "date": "2023-11-10",
        "close": 3.622,
        "direction_boundary": 4.914,
        "core_momentum": -0.262922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317778
      },
      {
        "date": "2023-11-17",
        "close": 3.596,
        "direction_boundary": 4.862,
        "core_momentum": -0.260387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317818
      },
      {
        "date": "2023-11-24",
        "close": 3.562,
        "direction_boundary": 4.738,
        "core_momentum": -0.248206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310689
      },
      {
        "date": "2023-12-01",
        "close": 3.43,
        "direction_boundary": 5.045,
        "core_momentum": -0.320119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311943
      },
      {
        "date": "2023-12-08",
        "close": 3.258,
        "direction_boundary": 5.44,
        "core_momentum": -0.401103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31634
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "direction_boundary": 5.225,
        "core_momentum": -0.38756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299805
      },
      {
        "date": "2023-12-22",
        "close": 3.152,
        "direction_boundary": 4.912,
        "core_momentum": -0.358306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282048
      },
      {
        "date": "2023-12-29",
        "close": 3.356,
        "direction_boundary": 5.055,
        "core_momentum": -0.336103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300376
      },
      {
        "date": "2024-01-05",
        "close": 3.12,
        "direction_boundary": 5.405,
        "core_momentum": -0.422757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312464
      },
      {
        "date": "2024-01-12",
        "close": 3.028,
        "direction_boundary": 5.765,
        "core_momentum": -0.474761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298287
      },
      {
        "date": "2024-01-19",
        "close": 2.992,
        "direction_boundary": 6.025,
        "core_momentum": -0.503402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294602
      },
      {
        "date": "2024-01-26",
        "close": 3.102,
        "direction_boundary": 6.39,
        "core_momentum": -0.514554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265544
      },
      {
        "date": "2024-02-02",
        "close": 2.826,
        "direction_boundary": 5.855,
        "core_momentum": -0.517336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283904
      },
      {
        "date": "2024-02-09",
        "close": 3.086,
        "direction_boundary": 5.71,
        "core_momentum": -0.459545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308783
      },
      {
        "date": "2024-02-16",
        "close": 3.24,
        "direction_boundary": 5.415,
        "core_momentum": -0.401662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310239
      },
      {
        "date": "2024-02-23",
        "close": 3.37,
        "direction_boundary": 5.43,
        "core_momentum": -0.379374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315731
      },
      {
        "date": "2024-03-01",
        "close": 3.456,
        "direction_boundary": 5.655,
        "core_momentum": -0.388859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315478
      },
      {
        "date": "2024-03-08",
        "close": 3.462,
        "direction_boundary": 5.16,
        "core_momentum": -0.32907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31559
      },
      {
        "date": "2024-03-15",
        "close": 3.522,
        "direction_boundary": 5.235,
        "core_momentum": -0.327221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316712
      },
      {
        "date": "2024-03-22",
        "close": 3.428,
        "direction_boundary": 5.41,
        "core_momentum": -0.366359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31685
      },
      {
        "date": "2024-03-29",
        "close": 3.404,
        "direction_boundary": 5.45,
        "core_momentum": -0.375413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316834
      },
      {
        "date": "2024-04-05",
        "close": 3.474,
        "direction_boundary": 5.535,
        "core_momentum": -0.372358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313618
      },
      {
        "date": "2024-04-12",
        "close": 3.29,
        "direction_boundary": 5.53,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321329
      },
      {
        "date": "2024-04-19",
        "close": 3.398,
        "direction_boundary": 5.29,
        "core_momentum": -0.357656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298298
      },
      {
        "date": "2024-04-26",
        "close": 3.482,
        "direction_boundary": 5.28,
        "core_momentum": -0.34053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294799
      },
      {
        "date": "2024-05-03",
        "close": 3.644,
        "direction_boundary": 5.24,
        "core_momentum": -0.30458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301847
      },
      {
        "date": "2024-05-10",
        "close": 3.62,
        "direction_boundary": 5.005,
        "core_momentum": -0.276723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301822
      },
      {
        "date": "2024-05-17",
        "close": 3.662,
        "direction_boundary": 4.926,
        "core_momentum": -0.256598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302049
      },
      {
        "date": "2024-05-24",
        "close": 3.438,
        "direction_boundary": 4.646,
        "core_momentum": -0.260009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314564
      },
      {
        "date": "2024-05-31",
        "close": 3.42,
        "direction_boundary": 4.678,
        "core_momentum": -0.268918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310241
      },
      {
        "date": "2024-06-07",
        "close": 3.404,
        "direction_boundary": 4.566,
        "core_momentum": -0.25449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301418
      },
      {
        "date": "2024-06-14",
        "close": 3.332,
        "direction_boundary": 4.834,
        "core_momentum": -0.310716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3019
      },
      {
        "date": "2024-06-21",
        "close": 3.218,
        "direction_boundary": 4.434,
        "core_momentum": -0.274244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305292
      },
      {
        "date": "2024-06-28",
        "close": 3.168,
        "direction_boundary": 4.45,
        "core_momentum": -0.28809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292584
      },
      {
        "date": "2024-07-05",
        "close": 3.102,
        "direction_boundary": 4.382,
        "core_momentum": -0.292104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275882
      },
      {
        "date": "2024-07-12",
        "close": 3.198,
        "direction_boundary": 4.62,
        "core_momentum": -0.307792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275591
      },
      {
        "date": "2024-07-19",
        "close": 3.248,
        "direction_boundary": 4.4,
        "core_momentum": -0.261818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275421
      },
      {
        "date": "2024-07-26",
        "close": 3.054,
        "direction_boundary": 4.806,
        "core_momentum": -0.364544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285193
      },
      {
        "date": "2024-08-02",
        "close": 3.038,
        "direction_boundary": 4.824,
        "core_momentum": -0.370232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252269
      },
      {
        "date": "2024-08-09",
        "close": 2.95,
        "direction_boundary": 4.46,
        "core_momentum": -0.338565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223878
      },
      {
        "date": "2024-08-16",
        "close": 2.968,
        "direction_boundary": 4.164,
        "core_momentum": -0.287224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212173
      },
      {
        "date": "2024-08-23",
        "close": 2.95,
        "direction_boundary": 4.034,
        "core_momentum": -0.268716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203039
      },
      {
        "date": "2024-08-30",
        "close": 2.97,
        "direction_boundary": 4.142,
        "core_momentum": -0.282955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199103
      },
      {
        "date": "2024-09-06",
        "close": 2.85,
        "direction_boundary": 4.09,
        "core_momentum": -0.303178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20468
      },
      {
        "date": "2024-09-13",
        "close": 2.72,
        "direction_boundary": 4.014,
        "core_momentum": -0.322372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208417
      },
      {
        "date": "2024-09-20",
        "close": 2.764,
        "direction_boundary": 4.072,
        "core_momentum": -0.321218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209903
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "direction_boundary": 4.036,
        "core_momentum": -0.028741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538677
      },
      {
        "date": "2024-10-04",
        "close": 5.785,
        "direction_boundary": 3.854,
        "core_momentum": 0.501038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757488
      },
      {
        "date": "2024-10-11",
        "close": 4.226,
        "direction_boundary": 3.834,
        "core_momentum": 0.102243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883321
      },
      {
        "date": "2024-10-18",
        "close": 4.048,
        "direction_boundary": 3.486,
        "core_momentum": 0.161216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885629
      },
      {
        "date": "2024-10-25",
        "close": 4.036,
        "direction_boundary": 3.628,
        "core_momentum": 0.112459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885349
      },
      {
        "date": "2024-11-01",
        "close": 3.876,
        "direction_boundary": 3.648,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885643
      },
      {
        "date": "2024-11-08",
        "close": 4.268,
        "direction_boundary": 3.622,
        "core_momentum": 0.178355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895012
      },
      {
        "date": "2024-11-15",
        "close": 3.88,
        "direction_boundary": 3.596,
        "core_momentum": 0.078977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905968
      },
      {
        "date": "2024-11-22",
        "close": 3.694,
        "direction_boundary": 3.562,
        "core_momentum": 0.037058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904155
      },
      {
        "date": "2024-11-29",
        "close": 3.824,
        "direction_boundary": 3.43,
        "core_momentum": 0.114869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905136
      },
      {
        "date": "2024-12-06",
        "close": 3.938,
        "direction_boundary": 3.258,
        "core_momentum": 0.208717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905693
      },
      {
        "date": "2024-12-13",
        "close": 3.816,
        "direction_boundary": 3.2,
        "core_momentum": 0.1925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906402
      },
      {
        "date": "2024-12-20",
        "close": 3.778,
        "direction_boundary": 3.152,
        "core_momentum": 0.198604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904862
      },
      {
        "date": "2024-12-27",
        "close": 3.87,
        "direction_boundary": 3.356,
        "core_momentum": 0.153159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904622
      },
      {
        "date": "2025-01-03",
        "close": 3.48,
        "direction_boundary": 3.12,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917652
      },
      {
        "date": "2025-01-10",
        "close": 3.39,
        "direction_boundary": 3.028,
        "core_momentum": 0.119551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9178
      },
      {
        "date": "2025-01-17",
        "close": 3.512,
        "direction_boundary": 2.992,
        "core_momentum": 0.173797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918786
      },
      {
        "date": "2025-01-24",
        "close": 3.638,
        "direction_boundary": 3.102,
        "core_momentum": 0.172792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914976
      },
      {
        "date": "2025-01-31",
        "close": 3.602,
        "direction_boundary": 2.826,
        "core_momentum": 0.274593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915122
      },
      {
        "date": "2025-02-07",
        "close": 3.704,
        "direction_boundary": 3.086,
        "core_momentum": 0.200259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91407
      },
      {
        "date": "2025-02-14",
        "close": 3.806,
        "direction_boundary": 3.24,
        "core_momentum": 0.174691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914415
      },
      {
        "date": "2025-02-21",
        "close": 3.854,
        "direction_boundary": 3.37,
        "core_momentum": 0.14362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914142
      },
      {
        "date": "2025-02-28",
        "close": 3.644,
        "direction_boundary": 3.456,
        "core_momentum": 0.054398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918761
      },
      {
        "date": "2025-03-07",
        "close": 3.76,
        "direction_boundary": 3.462,
        "core_momentum": 0.086077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916512
      },
      {
        "date": "2025-03-14",
        "close": 3.946,
        "direction_boundary": 3.522,
        "core_momentum": 0.120386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914087
      },
      {
        "date": "2025-03-21",
        "close": 3.684,
        "direction_boundary": 3.428,
        "core_momentum": 0.074679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921292
      },
      {
        "date": "2025-03-28",
        "close": 3.654,
        "direction_boundary": 3.404,
        "core_momentum": 0.073443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781476
      },
      {
        "date": "2025-04-04",
        "close": 3.526,
        "direction_boundary": 3.474,
        "core_momentum": 0.014968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540236
      },
      {
        "date": "2025-04-11",
        "close": 3.282,
        "direction_boundary": 3.29,
        "core_momentum": -0.002432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344778
      },
      {
        "date": "2025-04-18",
        "close": 3.322,
        "direction_boundary": 3.398,
        "core_momentum": -0.022366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342597
      },
      {
        "date": "2025-04-25",
        "close": 3.36,
        "direction_boundary": 3.482,
        "core_momentum": -0.035037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343561
      },
      {
        "date": "2025-05-02",
        "close": 3.398,
        "direction_boundary": 3.644,
        "core_momentum": -0.067508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340979
      },
      {
        "date": "2025-05-09",
        "close": 3.47,
        "direction_boundary": 3.62,
        "core_momentum": -0.041436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310837
      },
      {
        "date": "2025-05-16",
        "close": 3.568,
        "direction_boundary": 3.662,
        "core_momentum": -0.025669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287677
      },
      {
        "date": "2025-05-23",
        "close": 3.552,
        "direction_boundary": 3.438,
        "core_momentum": 0.033159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27999
      },
      {
        "date": "2025-05-30",
        "close": 3.48,
        "direction_boundary": 3.42,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276179
      },
      {
        "date": "2025-06-06",
        "close": 3.54,
        "direction_boundary": 3.404,
        "core_momentum": 0.039953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273759
      },
      {
        "date": "2025-06-13",
        "close": 3.51,
        "direction_boundary": 3.332,
        "core_momentum": 0.053421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271005
      },
      {
        "date": "2025-06-20",
        "close": 3.496,
        "direction_boundary": 3.218,
        "core_momentum": 0.086389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270832
      },
      {
        "date": "2025-06-27",
        "close": 3.622,
        "direction_boundary": 3.168,
        "core_momentum": 0.143308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273542
      },
      {
        "date": "2025-07-04",
        "close": 3.76,
        "direction_boundary": 3.102,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234376
      },
      {
        "date": "2025-07-11",
        "close": 3.81,
        "direction_boundary": 3.198,
        "core_momentum": 0.19137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230909
      },
      {
        "date": "2025-07-18",
        "close": 3.87,
        "direction_boundary": 3.248,
        "core_momentum": 0.191502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227227
      },
      {
        "date": "2025-07-25",
        "close": 4.014,
        "direction_boundary": 3.054,
        "core_momentum": 0.314342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22759
      },
      {
        "date": "2025-08-01",
        "close": 3.81,
        "direction_boundary": 3.038,
        "core_momentum": 0.254115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239879
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "direction_boundary": 2.95,
        "core_momentum": 0.335593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241211
      },
      {
        "date": "2025-08-15",
        "close": 4.124,
        "direction_boundary": 2.968,
        "core_momentum": 0.389488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246316
      },
      {
        "date": "2025-08-22",
        "close": 4.508,
        "direction_boundary": 2.95,
        "core_momentum": 0.528136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273525
      },
      {
        "date": "2025-08-29",
        "close": 4.736,
        "direction_boundary": 2.97,
        "core_momentum": 0.594613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264596
      },
      {
        "date": "2025-09-05",
        "close": 4.604,
        "direction_boundary": 2.85,
        "core_momentum": 0.615439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267909
      },
      {
        "date": "2025-09-12",
        "close": 4.744,
        "direction_boundary": 2.72,
        "core_momentum": 0.744118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263538
      },
      {
        "date": "2025-09-19",
        "close": 4.724,
        "direction_boundary": 2.764,
        "core_momentum": 0.709117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240626
      },
      {
        "date": "2025-09-26",
        "close": 4.792,
        "direction_boundary": 3.92,
        "core_momentum": 0.222449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239327
      },
      {
        "date": "2025-10-03",
        "close": 5.025,
        "direction_boundary": 5.785,
        "core_momentum": -0.131374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235039
      },
      {
        "date": "2025-10-10",
        "close": 4.902,
        "direction_boundary": 4.226,
        "core_momentum": 0.159962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20847
      },
      {
        "date": "2025-10-17",
        "close": 4.64,
        "direction_boundary": 4.048,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230201
      },
      {
        "date": "2025-10-24",
        "close": 4.846,
        "direction_boundary": 4.036,
        "core_momentum": 0.200694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234052
      },
      {
        "date": "2025-10-31",
        "close": 4.93,
        "direction_boundary": 3.876,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234053
      },
      {
        "date": "2025-11-07",
        "close": 4.98,
        "direction_boundary": 4.268,
        "core_momentum": 0.166823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233921
      },
      {
        "date": "2025-11-14",
        "close": 4.856,
        "direction_boundary": 3.88,
        "core_momentum": 0.251546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239106
      },
      {
        "date": "2025-11-21",
        "close": 4.492,
        "direction_boundary": 3.694,
        "core_momentum": 0.216026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268962
      },
      {
        "date": "2025-11-28",
        "close": 4.68,
        "direction_boundary": 3.824,
        "core_momentum": 0.223849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268984
      },
      {
        "date": "2025-12-05",
        "close": 4.782,
        "direction_boundary": 3.938,
        "core_momentum": 0.214322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269244
      },
      {
        "date": "2025-12-12",
        "close": 4.796,
        "direction_boundary": 3.816,
        "core_momentum": 0.256813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268003
      },
      {
        "date": "2025-12-19",
        "close": 4.784,
        "direction_boundary": 3.778,
        "core_momentum": 0.266278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267833
      },
      {
        "date": "2025-12-26",
        "close": 4.87,
        "direction_boundary": 3.87,
        "core_momentum": 0.258398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26587
      },
      {
        "date": "2026-01-02",
        "close": 5.015,
        "direction_boundary": 3.48,
        "core_momentum": 0.441092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264526
      },
      {
        "date": "2026-01-09",
        "close": 5.195,
        "direction_boundary": 3.39,
        "core_momentum": 0.532448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266641
      },
      {
        "date": "2026-01-16",
        "close": 5.14,
        "direction_boundary": 3.512,
        "core_momentum": 0.463554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268395
      },
      {
        "date": "2026-01-23",
        "close": 5.07,
        "direction_boundary": 3.638,
        "core_momentum": 0.393623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267847
      },
      {
        "date": "2026-01-30",
        "close": 5.085,
        "direction_boundary": 3.602,
        "core_momentum": 0.411716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253188
      },
      {
        "date": "2026-02-06",
        "close": 4.942,
        "direction_boundary": 3.704,
        "core_momentum": 0.334233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256789
      },
      {
        "date": "2026-02-13",
        "close": 4.992,
        "direction_boundary": 3.806,
        "core_momentum": 0.311613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251236
      },
      {
        "date": "2026-02-20",
        "close": 5.02,
        "direction_boundary": 3.854,
        "core_momentum": 0.302543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221914
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "direction_boundary": 3.644,
        "core_momentum": 0.421515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215913
      },
      {
        "date": "2026-03-06",
        "close": 4.964,
        "direction_boundary": 3.76,
        "core_momentum": 0.320213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220976
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "direction_boundary": 3.946,
        "core_momentum": 0.267106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217632
      },
      {
        "date": "2026-03-20",
        "close": 4.778,
        "direction_boundary": 3.684,
        "core_momentum": 0.29696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227279
      },
      {
        "date": "2026-03-27",
        "close": 4.63,
        "direction_boundary": 3.654,
        "core_momentum": 0.267105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230535
      },
      {
        "date": "2026-04-03",
        "close": 4.598,
        "direction_boundary": 3.526,
        "core_momentum": 0.304027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219587
      },
      {
        "date": "2026-04-10",
        "close": 4.932,
        "direction_boundary": 3.282,
        "core_momentum": 0.502742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239643
      },
      {
        "date": "2026-04-17",
        "close": 5.13,
        "direction_boundary": 3.322,
        "core_momentum": 0.54425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231777
      },
      {
        "date": "2026-04-24",
        "close": 5.18,
        "direction_boundary": 3.36,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224874
      },
      {
        "date": "2026-05-01",
        "close": 5.27,
        "direction_boundary": 3.398,
        "core_momentum": 0.550912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224879
      },
      {
        "date": "2026-05-08",
        "close": 5.42,
        "direction_boundary": 3.47,
        "core_momentum": 0.56196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227449
      },
      {
        "date": "2026-05-15",
        "close": 5.365,
        "direction_boundary": 3.568,
        "core_momentum": 0.503643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224625
      },
      {
        "date": "2026-05-22",
        "close": 5.33,
        "direction_boundary": 3.552,
        "core_momentum": 0.500563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192129
      },
      {
        "date": "2026-05-29",
        "close": 5.49,
        "direction_boundary": 3.48,
        "core_momentum": 0.577586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188658
      },
      {
        "date": "2026-06-05",
        "close": 5.26,
        "direction_boundary": 3.54,
        "core_momentum": 0.485876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198965
      },
      {
        "date": "2026-06-12",
        "close": 5.22,
        "direction_boundary": 3.51,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199582
      },
      {
        "date": "2026-06-19",
        "close": 5.57,
        "direction_boundary": 3.496,
        "core_momentum": 0.593249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216831
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "direction_boundary": 3.622,
        "core_momentum": 0.477084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225231
      },
      {
        "date": "2026-07-03",
        "close": 5.32,
        "direction_boundary": 3.76,
        "core_momentum": 0.414894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222446
      },
      {
        "date": "2026-07-10",
        "close": 5.16,
        "direction_boundary": 3.81,
        "core_momentum": 0.354331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221641
      },
      {
        "date": "2026-07-17",
        "close": 4.6,
        "direction_boundary": 3.87,
        "core_momentum": 0.18863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27267
      },
      {
        "date": "2026-07-24",
        "close": 4.842,
        "direction_boundary": 4.014,
        "core_momentum": 0.206278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28287
      },
      {
        "date": "2026-07-31",
        "close": 4.744,
        "direction_boundary": 3.81,
        "core_momentum": 0.245144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283948
      },
      {
        "date": "2026-08-07",
        "close": 4.938,
        "direction_boundary": 3.94,
        "core_momentum": 0.253299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.164,
        "volume": 4758100
      },
      {
        "date": "2023-08-25",
        "close": 4.034,
        "volume": 5210100
      },
      {
        "date": "2023-09-01",
        "close": 4.142,
        "volume": 10459500
      },
      {
        "date": "2023-09-08",
        "close": 4.09,
        "volume": 3027000
      },
      {
        "date": "2023-09-15",
        "close": 4.014,
        "volume": 3117800
      },
      {
        "date": "2023-09-22",
        "close": 4.072,
        "volume": 3770000
      },
      {
        "date": "2023-09-29",
        "close": 4.036,
        "volume": 2842300
      },
      {
        "date": "2023-10-06",
        "close": 3.854,
        "volume": 2217900
      },
      {
        "date": "2023-10-13",
        "close": 3.834,
        "volume": 4367000
      },
      {
        "date": "2023-10-20",
        "close": 3.486,
        "volume": 6324400
      },
      {
        "date": "2023-10-27",
        "close": 3.628,
        "volume": 11774600
      },
      {
        "date": "2023-11-03",
        "close": 3.648,
        "volume": 7950800
      },
      {
        "date": "2023-11-10",
        "close": 3.622,
        "volume": 5437000
      },
      {
        "date": "2023-11-17",
        "close": 3.596,
        "volume": 5262700
      },
      {
        "date": "2023-11-24",
        "close": 3.562,
        "volume": 3850900
      },
      {
        "date": "2023-12-01",
        "close": 3.43,
        "volume": 3561100
      },
      {
        "date": "2023-12-08",
        "close": 3.258,
        "volume": 6961700
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "volume": 6835600
      },
      {
        "date": "2023-12-22",
        "close": 3.152,
        "volume": 4979000
      },
      {
        "date": "2023-12-29",
        "close": 3.356,
        "volume": 3400900
      },
      {
        "date": "2024-01-05",
        "close": 3.12,
        "volume": 1954800
      },
      {
        "date": "2024-01-12",
        "close": 3.028,
        "volume": 4222800
      },
      {
        "date": "2024-01-19",
        "close": 2.992,
        "volume": 9311500
      },
      {
        "date": "2024-01-26",
        "close": 3.102,
        "volume": 10382700
      },
      {
        "date": "2024-02-02",
        "close": 2.826,
        "volume": 10465300
      },
      {
        "date": "2024-02-09",
        "close": 3.086,
        "volume": 13853600
      },
      {
        "date": "2024-02-16",
        "close": 3.24,
        "volume": 1553000
      },
      {
        "date": "2024-02-23",
        "close": 3.37,
        "volume": 11174000
      },
      {
        "date": "2024-03-01",
        "close": 3.456,
        "volume": 6855200
      },
      {
        "date": "2024-03-08",
        "close": 3.462,
        "volume": 5454527
      },
      {
        "date": "2024-03-15",
        "close": 3.522,
        "volume": 4622264
      },
      {
        "date": "2024-03-22",
        "close": 3.428,
        "volume": 2569600
      },
      {
        "date": "2024-03-29",
        "close": 3.404,
        "volume": 2703780
      },
      {
        "date": "2024-04-05",
        "close": 3.474,
        "volume": 1722681
      },
      {
        "date": "2024-04-12",
        "close": 3.29,
        "volume": 3182100
      },
      {
        "date": "2024-04-19",
        "close": 3.398,
        "volume": 5798639
      },
      {
        "date": "2024-04-26",
        "close": 3.482,
        "volume": 5263600
      },
      {
        "date": "2024-05-03",
        "close": 3.644,
        "volume": 7358316
      },
      {
        "date": "2024-05-10",
        "close": 3.62,
        "volume": 3989493
      },
      {
        "date": "2024-05-17",
        "close": 3.662,
        "volume": 4214000
      },
      {
        "date": "2024-05-24",
        "close": 3.438,
        "volume": 6541000
      },
      {
        "date": "2024-05-31",
        "close": 3.42,
        "volume": 3550300
      },
      {
        "date": "2024-06-07",
        "close": 3.404,
        "volume": 3890600
      },
      {
        "date": "2024-06-14",
        "close": 3.332,
        "volume": 3259800
      },
      {
        "date": "2024-06-21",
        "close": 3.218,
        "volume": 2879700
      },
      {
        "date": "2024-06-28",
        "close": 3.168,
        "volume": 3249100
      },
      {
        "date": "2024-07-05",
        "close": 3.102,
        "volume": 2591200
      },
      {
        "date": "2024-07-12",
        "close": 3.198,
        "volume": 3342100
      },
      {
        "date": "2024-07-19",
        "close": 3.248,
        "volume": 2630000
      },
      {
        "date": "2024-07-26",
        "close": 3.054,
        "volume": 3875800
      },
      {
        "date": "2024-08-02",
        "close": 3.038,
        "volume": 2875600
      },
      {
        "date": "2024-08-09",
        "close": 2.95,
        "volume": 5173500
      },
      {
        "date": "2024-08-16",
        "close": 2.968,
        "volume": 2796300
      },
      {
        "date": "2024-08-23",
        "close": 2.95,
        "volume": 2282600
      },
      {
        "date": "2024-08-30",
        "close": 2.97,
        "volume": 2709200
      },
      {
        "date": "2024-09-06",
        "close": 2.85,
        "volume": 1664100
      },
      {
        "date": "2024-09-13",
        "close": 2.72,
        "volume": 6748900
      },
      {
        "date": "2024-09-20",
        "close": 2.764,
        "volume": 4380200
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "volume": 44231100
      },
      {
        "date": "2024-10-04",
        "close": 5.785,
        "volume": 124333491
      },
      {
        "date": "2024-10-11",
        "close": 4.226,
        "volume": 194026511
      },
      {
        "date": "2024-10-18",
        "close": 4.048,
        "volume": 83601600
      },
      {
        "date": "2024-10-25",
        "close": 4.036,
        "volume": 48173309
      },
      {
        "date": "2024-11-01",
        "close": 3.876,
        "volume": 20919900
      },
      {
        "date": "2024-11-08",
        "close": 4.268,
        "volume": 43943800
      },
      {
        "date": "2024-11-15",
        "close": 3.88,
        "volume": 68079800
      },
      {
        "date": "2024-11-22",
        "close": 3.694,
        "volume": 30926500
      },
      {
        "date": "2024-11-29",
        "close": 3.824,
        "volume": 12403400
      },
      {
        "date": "2024-12-06",
        "close": 3.938,
        "volume": 10036800
      },
      {
        "date": "2024-12-13",
        "close": 3.816,
        "volume": 29063100
      },
      {
        "date": "2024-12-20",
        "close": 3.778,
        "volume": 6613600
      },
      {
        "date": "2024-12-27",
        "close": 3.87,
        "volume": 4424200
      },
      {
        "date": "2025-01-03",
        "close": 3.48,
        "volume": 12483200
      },
      {
        "date": "2025-01-10",
        "close": 3.39,
        "volume": 10816000
      },
      {
        "date": "2025-01-17",
        "close": 3.512,
        "volume": 12022100
      },
      {
        "date": "2025-01-24",
        "close": 3.638,
        "volume": 12012200
      },
      {
        "date": "2025-01-31",
        "close": 3.602,
        "volume": 1557800
      },
      {
        "date": "2025-02-07",
        "close": 3.704,
        "volume": 22539700
      },
      {
        "date": "2025-02-14",
        "close": 3.806,
        "volume": 23896500
      },
      {
        "date": "2025-02-21",
        "close": 3.854,
        "volume": 23127400
      },
      {
        "date": "2025-02-28",
        "close": 3.644,
        "volume": 28689000
      },
      {
        "date": "2025-03-07",
        "close": 3.76,
        "volume": 21284300
      },
      {
        "date": "2025-03-14",
        "close": 3.946,
        "volume": 25467800
      },
      {
        "date": "2025-03-21",
        "close": 3.684,
        "volume": 27660400
      },
      {
        "date": "2025-03-28",
        "close": 3.654,
        "volume": 15648000
      },
      {
        "date": "2025-04-04",
        "close": 3.526,
        "volume": 12092800
      },
      {
        "date": "2025-04-11",
        "close": 3.282,
        "volume": 55712400
      },
      {
        "date": "2025-04-18",
        "close": 3.322,
        "volume": 7561100
      },
      {
        "date": "2025-04-25",
        "close": 3.36,
        "volume": 4685100
      },
      {
        "date": "2025-05-02",
        "close": 3.398,
        "volume": 3358000
      },
      {
        "date": "2025-05-09",
        "close": 3.47,
        "volume": 5707000
      },
      {
        "date": "2025-05-16",
        "close": 3.568,
        "volume": 10895200
      },
      {
        "date": "2025-05-23",
        "close": 3.552,
        "volume": 4794900
      },
      {
        "date": "2025-05-30",
        "close": 3.48,
        "volume": 7497200
      },
      {
        "date": "2025-06-06",
        "close": 3.54,
        "volume": 4749300
      },
      {
        "date": "2025-06-13",
        "close": 3.51,
        "volume": 7506950
      },
      {
        "date": "2025-06-20",
        "close": 3.496,
        "volume": 6235600
      },
      {
        "date": "2025-06-27",
        "close": 3.622,
        "volume": 10766600
      },
      {
        "date": "2025-07-04",
        "close": 3.76,
        "volume": 5543600
      },
      {
        "date": "2025-07-11",
        "close": 3.81,
        "volume": 8256900
      },
      {
        "date": "2025-07-18",
        "close": 3.87,
        "volume": 6868800
      },
      {
        "date": "2025-07-25",
        "close": 4.014,
        "volume": 13072000
      },
      {
        "date": "2025-08-01",
        "close": 3.81,
        "volume": 12974600
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "volume": 6286300
      },
      {
        "date": "2025-08-15",
        "close": 4.124,
        "volume": 13205600
      },
      {
        "date": "2025-08-22",
        "close": 4.508,
        "volume": 18457100
      },
      {
        "date": "2025-08-29",
        "close": 4.736,
        "volume": 24250900
      },
      {
        "date": "2025-09-05",
        "close": 4.604,
        "volume": 34658000
      },
      {
        "date": "2025-09-12",
        "close": 4.744,
        "volume": 15131100
      },
      {
        "date": "2025-09-19",
        "close": 4.724,
        "volume": 13419400
      },
      {
        "date": "2025-09-26",
        "close": 4.792,
        "volume": 17788800
      },
      {
        "date": "2025-10-03",
        "close": 5.025,
        "volume": 7008500
      },
      {
        "date": "2025-10-10",
        "close": 4.902,
        "volume": 7294500
      },
      {
        "date": "2025-10-17",
        "close": 4.64,
        "volume": 20417600
      },
      {
        "date": "2025-10-24",
        "close": 4.846,
        "volume": 4510000
      },
      {
        "date": "2025-10-31",
        "close": 4.93,
        "volume": 10742100
      },
      {
        "date": "2025-11-07",
        "close": 4.98,
        "volume": 6598400
      },
      {
        "date": "2025-11-14",
        "close": 4.856,
        "volume": 6846200
      },
      {
        "date": "2025-11-21",
        "close": 4.492,
        "volume": 11239800
      },
      {
        "date": "2025-11-28",
        "close": 4.68,
        "volume": 4202800
      },
      {
        "date": "2025-12-05",
        "close": 4.782,
        "volume": 3921800
      },
      {
        "date": "2025-12-12",
        "close": 4.796,
        "volume": 4532900
      },
      {
        "date": "2025-12-19",
        "close": 4.784,
        "volume": 4348700
      },
      {
        "date": "2025-12-26",
        "close": 4.87,
        "volume": 1614600
      },
      {
        "date": "2026-01-02",
        "close": 5.015,
        "volume": 3319400
      },
      {
        "date": "2026-01-09",
        "close": 5.195,
        "volume": 10818500
      },
      {
        "date": "2026-01-16",
        "close": 5.14,
        "volume": 9792200
      },
      {
        "date": "2026-01-23",
        "close": 5.07,
        "volume": 3161600
      },
      {
        "date": "2026-01-30",
        "close": 5.085,
        "volume": 6711600
      },
      {
        "date": "2026-02-06",
        "close": 4.942,
        "volume": 10804300
      },
      {
        "date": "2026-02-13",
        "close": 4.992,
        "volume": 4067100
      },
      {
        "date": "2026-02-20",
        "close": 5.02,
        "volume": 139000
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "volume": 3579300
      },
      {
        "date": "2026-03-06",
        "close": 4.964,
        "volume": 7975400
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "volume": 4012700
      },
      {
        "date": "2026-03-20",
        "close": 4.778,
        "volume": 5496000
      },
      {
        "date": "2026-03-27",
        "close": 4.63,
        "volume": 10332400
      },
      {
        "date": "2026-04-03",
        "close": 4.598,
        "volume": 3469400
      },
      {
        "date": "2026-04-10",
        "close": 4.932,
        "volume": 2748300
      },
      {
        "date": "2026-04-17",
        "close": 5.13,
        "volume": 3800400
      },
      {
        "date": "2026-04-24",
        "close": 5.18,
        "volume": 3874100
      },
      {
        "date": "2026-05-01",
        "close": 5.27,
        "volume": 2403800
      },
      {
        "date": "2026-05-08",
        "close": 5.42,
        "volume": 3821400
      },
      {
        "date": "2026-05-15",
        "close": 5.365,
        "volume": 5565700
      },
      {
        "date": "2026-05-22",
        "close": 5.33,
        "volume": 2613800
      },
      {
        "date": "2026-05-29",
        "close": 5.49,
        "volume": 2533400
      },
      {
        "date": "2026-06-05",
        "close": 5.26,
        "volume": 735900
      },
      {
        "date": "2026-06-12",
        "close": 5.22,
        "volume": 501300
      },
      {
        "date": "2026-06-19",
        "close": 5.57,
        "volume": 3204100
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "volume": 1496900
      },
      {
        "date": "2026-07-03",
        "close": 5.32,
        "volume": 881100
      },
      {
        "date": "2026-07-10",
        "close": 5.16,
        "volume": 3596400
      },
      {
        "date": "2026-07-17",
        "close": 4.6,
        "volume": 9995800
      },
      {
        "date": "2026-07-24",
        "close": 4.842,
        "volume": 9054800
      },
      {
        "date": "2026-07-31",
        "close": 4.744,
        "volume": 10412200
      },
      {
        "date": "2026-08-07",
        "close": 4.938,
        "volume": 6251900
      }
    ],
    "sharemaestro_context": {
      "trend": 5.084,
      "fair_value": 4.019769,
      "market_activity": -22.452428,
      "market_dynamics": -0.918967,
      "relative_strength": -0.315436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.060327,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.079118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.1994,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.243316,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.155688,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.233198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.08644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.303063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-10-29",
        "tenure": "Established",
        "return": -0.059021
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.001028
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.605634
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.390493
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.087142
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.349099
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.007344
      }
    ]
  }
}