{
  "ticker": {
    "uuid": "0511ee57-f7cb-417c-b694-04777a2c39f1",
    "symbol": "SRRK",
    "name": "Scholar Rock Holding Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.955,
    "boundary_margin": 0.656079,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.529988,
    "volatility_stability": 0.7845,
    "risk_context": 0.1887,
    "current_regime": {
      "move": 0.254623,
      "interruption": -0.166458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.43,
        "direction_boundary": 9.44,
        "core_momentum": -0.318856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766379
      },
      {
        "date": "2023-08-25",
        "close": 6.08,
        "direction_boundary": 9.07,
        "core_momentum": -0.329658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743891
      },
      {
        "date": "2023-09-01",
        "close": 6.29,
        "direction_boundary": 9.01,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737783
      },
      {
        "date": "2023-09-08",
        "close": 6.15,
        "direction_boundary": 9.18,
        "core_momentum": -0.330065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736743
      },
      {
        "date": "2023-09-15",
        "close": 6.4,
        "direction_boundary": 8.91,
        "core_momentum": -0.281706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738179
      },
      {
        "date": "2023-09-22",
        "close": 6.36,
        "direction_boundary": 6.45,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696013
      },
      {
        "date": "2023-09-29",
        "close": 7.1,
        "direction_boundary": 6.93,
        "core_momentum": 0.024531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713902
      },
      {
        "date": "2023-10-06",
        "close": 7.37,
        "direction_boundary": 7.74,
        "core_momentum": -0.047804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715902
      },
      {
        "date": "2023-10-13",
        "close": 7.84,
        "direction_boundary": 7.02,
        "core_momentum": 0.116809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720844
      },
      {
        "date": "2023-10-20",
        "close": 7.64,
        "direction_boundary": 7.36,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718858
      },
      {
        "date": "2023-10-27",
        "close": 10.34,
        "direction_boundary": 9.26,
        "core_momentum": 0.116631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786484
      },
      {
        "date": "2023-11-03",
        "close": 12.41,
        "direction_boundary": 8.28,
        "core_momentum": 0.498792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777344
      },
      {
        "date": "2023-11-10",
        "close": 10.045,
        "direction_boundary": 8.5,
        "core_momentum": 0.181765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839621
      },
      {
        "date": "2023-11-17",
        "close": 12.13,
        "direction_boundary": 8.52,
        "core_momentum": 0.423709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875948
      },
      {
        "date": "2023-11-24",
        "close": 11.74,
        "direction_boundary": 7.93,
        "core_momentum": 0.480454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78997
      },
      {
        "date": "2023-12-01",
        "close": 13.45,
        "direction_boundary": 7.87,
        "core_momentum": 0.709022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803092
      },
      {
        "date": "2023-12-08",
        "close": 18.25,
        "direction_boundary": 7.75,
        "core_momentum": 1.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883824
      },
      {
        "date": "2023-12-15",
        "close": 18.98,
        "direction_boundary": 7.72,
        "core_momentum": 1.458549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855632
      },
      {
        "date": "2023-12-22",
        "close": 18.75,
        "direction_boundary": 7.97,
        "core_momentum": 1.352572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856711
      },
      {
        "date": "2023-12-29",
        "close": 18.8,
        "direction_boundary": 9.05,
        "core_momentum": 1.077348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806445
      },
      {
        "date": "2024-01-05",
        "close": 16.14,
        "direction_boundary": 9.36,
        "core_momentum": 0.724359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836247
      },
      {
        "date": "2024-01-12",
        "close": 16.33,
        "direction_boundary": 12.04,
        "core_momentum": 0.356312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83516
      },
      {
        "date": "2024-01-19",
        "close": 15.06,
        "direction_boundary": 11.58,
        "core_momentum": 0.300518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849076
      },
      {
        "date": "2024-01-26",
        "close": 14.61,
        "direction_boundary": 12.66,
        "core_momentum": 0.154028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852005
      },
      {
        "date": "2024-02-02",
        "close": 15.06,
        "direction_boundary": 12.47,
        "core_momentum": 0.207698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851767
      },
      {
        "date": "2024-02-09",
        "close": 15.4,
        "direction_boundary": 10.87,
        "core_momentum": 0.416743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85001
      },
      {
        "date": "2024-02-16",
        "close": 15.87,
        "direction_boundary": 9.77,
        "core_momentum": 0.62436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831595
      },
      {
        "date": "2024-02-23",
        "close": 15.6,
        "direction_boundary": 8.4,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824842
      },
      {
        "date": "2024-03-01",
        "close": 15.68,
        "direction_boundary": 9.0,
        "core_momentum": 0.742222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825971
      },
      {
        "date": "2024-03-08",
        "close": 16.98,
        "direction_boundary": 9.13,
        "core_momentum": 0.859803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823859
      },
      {
        "date": "2024-03-15",
        "close": 14.45,
        "direction_boundary": 9.4,
        "core_momentum": 0.537234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869455
      },
      {
        "date": "2024-03-22",
        "close": 16.39,
        "direction_boundary": 7.81,
        "core_momentum": 1.098592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877325
      },
      {
        "date": "2024-03-29",
        "close": 17.76,
        "direction_boundary": 8.0,
        "core_momentum": 1.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873286
      },
      {
        "date": "2024-04-05",
        "close": 14.39,
        "direction_boundary": 7.85,
        "core_momentum": 0.833121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937345
      },
      {
        "date": "2024-04-12",
        "close": 13.45,
        "direction_boundary": 8.01,
        "core_momentum": 0.679151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944526
      },
      {
        "date": "2024-04-19",
        "close": 13.85,
        "direction_boundary": 7.65,
        "core_momentum": 0.810458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942177
      },
      {
        "date": "2024-04-26",
        "close": 14.53,
        "direction_boundary": 6.4,
        "core_momentum": 1.270312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852908
      },
      {
        "date": "2024-05-03",
        "close": 15.35,
        "direction_boundary": 7.84,
        "core_momentum": 0.957908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819942
      },
      {
        "date": "2024-05-10",
        "close": 13.35,
        "direction_boundary": 8.02,
        "core_momentum": 0.664589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786849
      },
      {
        "date": "2024-05-17",
        "close": 12.49,
        "direction_boundary": 8.18,
        "core_momentum": 0.526895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750341
      },
      {
        "date": "2024-05-24",
        "close": 10.67,
        "direction_boundary": 6.35,
        "core_momentum": 0.680315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780927
      },
      {
        "date": "2024-05-31",
        "close": 9.39,
        "direction_boundary": 6.27,
        "core_momentum": 0.497608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772204
      },
      {
        "date": "2024-06-07",
        "close": 9.51,
        "direction_boundary": 7.0,
        "core_momentum": 0.358571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622571
      },
      {
        "date": "2024-06-14",
        "close": 9.45,
        "direction_boundary": 8.47,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616336
      },
      {
        "date": "2024-06-21",
        "close": 8.45,
        "direction_boundary": 8.98,
        "core_momentum": -0.05902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627007
      },
      {
        "date": "2024-06-28",
        "close": 8.33,
        "direction_boundary": 7.54,
        "core_momentum": 0.104775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625643
      },
      {
        "date": "2024-07-05",
        "close": 7.74,
        "direction_boundary": 7.05,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604235
      },
      {
        "date": "2024-07-12",
        "close": 9.1,
        "direction_boundary": 7.02,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657629
      },
      {
        "date": "2024-07-19",
        "close": 8.71,
        "direction_boundary": 7.04,
        "core_momentum": 0.237216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653023
      },
      {
        "date": "2024-07-26",
        "close": 9.28,
        "direction_boundary": 7.02,
        "core_momentum": 0.321937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663216
      },
      {
        "date": "2024-08-02",
        "close": 8.71,
        "direction_boundary": 7.12,
        "core_momentum": 0.223315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662444
      },
      {
        "date": "2024-08-09",
        "close": 8.45,
        "direction_boundary": 7.05,
        "core_momentum": 0.198582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659564
      },
      {
        "date": "2024-08-16",
        "close": 9.32,
        "direction_boundary": 6.43,
        "core_momentum": 0.449456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677009
      },
      {
        "date": "2024-08-23",
        "close": 9.27,
        "direction_boundary": 6.08,
        "core_momentum": 0.524671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677322
      },
      {
        "date": "2024-08-30",
        "close": 9.3,
        "direction_boundary": 6.29,
        "core_momentum": 0.478537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677187
      },
      {
        "date": "2024-09-06",
        "close": 8.03,
        "direction_boundary": 6.15,
        "core_momentum": 0.305691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683275
      },
      {
        "date": "2024-09-13",
        "close": 8.57,
        "direction_boundary": 6.4,
        "core_momentum": 0.339063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667395
      },
      {
        "date": "2024-09-20",
        "close": 9.39,
        "direction_boundary": 6.36,
        "core_momentum": 0.476415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653837
      },
      {
        "date": "2024-09-27",
        "close": 8.73,
        "direction_boundary": 7.1,
        "core_momentum": 0.229577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640553
      },
      {
        "date": "2024-10-04",
        "close": 7.42,
        "direction_boundary": 7.37,
        "core_momentum": 0.006784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616179
      },
      {
        "date": "2024-10-11",
        "close": 26.51,
        "direction_boundary": 7.84,
        "core_momentum": 2.381378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.900443
      },
      {
        "date": "2024-10-18",
        "close": 30.55,
        "direction_boundary": 7.64,
        "core_momentum": 2.998691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.907219
      },
      {
        "date": "2024-10-25",
        "close": 29.91,
        "direction_boundary": 10.34,
        "core_momentum": 1.89265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.908357
      },
      {
        "date": "2024-11-01",
        "close": 28.42,
        "direction_boundary": 12.41,
        "core_momentum": 1.290089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.911003
      },
      {
        "date": "2024-11-08",
        "close": 29.08,
        "direction_boundary": 10.045,
        "core_momentum": 1.894973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.896463
      },
      {
        "date": "2024-11-15",
        "close": 26.49,
        "direction_boundary": 12.13,
        "core_momentum": 1.183842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.89954
      },
      {
        "date": "2024-11-22",
        "close": 29.92,
        "direction_boundary": 11.74,
        "core_momentum": 1.548552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.884143
      },
      {
        "date": "2024-11-29",
        "close": 39.9,
        "direction_boundary": 13.45,
        "core_momentum": 1.966543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.898375
      },
      {
        "date": "2024-12-06",
        "close": 43.59,
        "direction_boundary": 18.25,
        "core_momentum": 1.388493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.897854
      },
      {
        "date": "2024-12-13",
        "close": 41.98,
        "direction_boundary": 18.98,
        "core_momentum": 1.211802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.900489
      },
      {
        "date": "2024-12-20",
        "close": 44.78,
        "direction_boundary": 18.75,
        "core_momentum": 1.388267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.884758
      },
      {
        "date": "2024-12-27",
        "close": 44.46,
        "direction_boundary": 18.8,
        "core_momentum": 1.364894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.88419
      },
      {
        "date": "2025-01-03",
        "close": 45.17,
        "direction_boundary": 16.14,
        "core_momentum": 1.798637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.875169
      },
      {
        "date": "2025-01-10",
        "close": 40.49,
        "direction_boundary": 16.33,
        "core_momentum": 1.479486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.885665
      },
      {
        "date": "2025-01-17",
        "close": 43.13,
        "direction_boundary": 15.06,
        "core_momentum": 1.863878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.880008
      },
      {
        "date": "2025-01-24",
        "close": 43.75,
        "direction_boundary": 14.61,
        "core_momentum": 1.994524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.881144
      },
      {
        "date": "2025-01-31",
        "close": 40.38,
        "direction_boundary": 15.06,
        "core_momentum": 1.681275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.88348
      },
      {
        "date": "2025-02-07",
        "close": 39.95,
        "direction_boundary": 15.4,
        "core_momentum": 1.594156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.881817
      },
      {
        "date": "2025-02-14",
        "close": 37.07,
        "direction_boundary": 15.87,
        "core_momentum": 1.335854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.890034
      },
      {
        "date": "2025-02-21",
        "close": 37.7,
        "direction_boundary": 15.6,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.888909
      },
      {
        "date": "2025-02-28",
        "close": 38.82,
        "direction_boundary": 15.68,
        "core_momentum": 1.475765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.887855
      },
      {
        "date": "2025-03-07",
        "close": 36.0,
        "direction_boundary": 16.98,
        "core_momentum": 1.120141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.875144
      },
      {
        "date": "2025-03-14",
        "close": 34.6,
        "direction_boundary": 14.45,
        "core_momentum": 1.394464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.87994
      },
      {
        "date": "2025-03-21",
        "close": 33.05,
        "direction_boundary": 16.39,
        "core_momentum": 1.016473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.884061
      },
      {
        "date": "2025-03-28",
        "close": 32.84,
        "direction_boundary": 17.76,
        "core_momentum": 0.849099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.877746
      },
      {
        "date": "2025-04-04",
        "close": 26.9,
        "direction_boundary": 14.39,
        "core_momentum": 0.869354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.886823
      },
      {
        "date": "2025-04-11",
        "close": 28.0,
        "direction_boundary": 13.45,
        "core_momentum": 1.081784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669238
      },
      {
        "date": "2025-04-18",
        "close": 30.75,
        "direction_boundary": 13.85,
        "core_momentum": 1.220217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652243
      },
      {
        "date": "2025-04-25",
        "close": 32.81,
        "direction_boundary": 14.53,
        "core_momentum": 1.258087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657479
      },
      {
        "date": "2025-05-02",
        "close": 32.91,
        "direction_boundary": 15.35,
        "core_momentum": 1.143974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652747
      },
      {
        "date": "2025-05-09",
        "close": 30.67,
        "direction_boundary": 13.35,
        "core_momentum": 1.297378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660606
      },
      {
        "date": "2025-05-16",
        "close": 30.55,
        "direction_boundary": 12.49,
        "core_momentum": 1.445957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646282
      },
      {
        "date": "2025-05-23",
        "close": 30.0,
        "direction_boundary": 10.67,
        "core_momentum": 1.811621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624703
      },
      {
        "date": "2025-05-30",
        "close": 29.01,
        "direction_boundary": 9.39,
        "core_momentum": 2.089457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46795
      },
      {
        "date": "2025-06-06",
        "close": 34.23,
        "direction_boundary": 9.51,
        "core_momentum": 2.599369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511278
      },
      {
        "date": "2025-06-13",
        "close": 32.45,
        "direction_boundary": 9.45,
        "core_momentum": 2.433862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513489
      },
      {
        "date": "2025-06-20",
        "close": 34.04,
        "direction_boundary": 8.45,
        "core_momentum": 3.028402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509141
      },
      {
        "date": "2025-06-27",
        "close": 35.81,
        "direction_boundary": 8.33,
        "core_momentum": 3.29892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516182
      },
      {
        "date": "2025-07-04",
        "close": 35.99,
        "direction_boundary": 7.74,
        "core_momentum": 3.649871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515386
      },
      {
        "date": "2025-07-11",
        "close": 37.44,
        "direction_boundary": 9.1,
        "core_momentum": 3.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498312
      },
      {
        "date": "2025-07-18",
        "close": 40.72,
        "direction_boundary": 8.71,
        "core_momentum": 3.675086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504637
      },
      {
        "date": "2025-07-25",
        "close": 38.95,
        "direction_boundary": 9.28,
        "core_momentum": 3.197198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507362
      },
      {
        "date": "2025-08-01",
        "close": 36.36,
        "direction_boundary": 8.71,
        "core_momentum": 3.174512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504211
      },
      {
        "date": "2025-08-08",
        "close": 31.955,
        "direction_boundary": 8.45,
        "core_momentum": 2.781657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533258
      },
      {
        "date": "2025-08-15",
        "close": 31.41,
        "direction_boundary": 9.32,
        "core_momentum": 2.370172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524865
      },
      {
        "date": "2025-08-22",
        "close": 35.49,
        "direction_boundary": 9.27,
        "core_momentum": 2.828479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553693
      },
      {
        "date": "2025-08-29",
        "close": 32.65,
        "direction_boundary": 9.3,
        "core_momentum": 2.510753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562806
      },
      {
        "date": "2025-09-05",
        "close": 31.41,
        "direction_boundary": 8.03,
        "core_momentum": 2.911582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5561
      },
      {
        "date": "2025-09-12",
        "close": 31.67,
        "direction_boundary": 8.57,
        "core_momentum": 2.695449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554135
      },
      {
        "date": "2025-09-19",
        "close": 30.84,
        "direction_boundary": 9.39,
        "core_momentum": 2.284345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551823
      },
      {
        "date": "2025-09-26",
        "close": 38.75,
        "direction_boundary": 8.73,
        "core_momentum": 3.438717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637924
      },
      {
        "date": "2025-10-03",
        "close": 37.47,
        "direction_boundary": 7.42,
        "core_momentum": 4.049865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568546
      },
      {
        "date": "2025-10-10",
        "close": 39.46,
        "direction_boundary": 26.51,
        "core_momentum": 0.488495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569896
      },
      {
        "date": "2025-10-17",
        "close": 27.94,
        "direction_boundary": 30.55,
        "core_momentum": -0.085434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744272
      },
      {
        "date": "2025-10-24",
        "close": 29.68,
        "direction_boundary": 29.91,
        "core_momentum": -0.00769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743481
      },
      {
        "date": "2025-10-31",
        "close": 29.62,
        "direction_boundary": 28.42,
        "core_momentum": 0.042224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74342
      },
      {
        "date": "2025-11-07",
        "close": 28.95,
        "direction_boundary": 29.08,
        "core_momentum": -0.00447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737821
      },
      {
        "date": "2025-11-14",
        "close": 37.41,
        "direction_boundary": 26.49,
        "core_momentum": 0.412231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820303
      },
      {
        "date": "2025-11-21",
        "close": 40.21,
        "direction_boundary": 29.92,
        "core_momentum": 0.343917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824144
      },
      {
        "date": "2025-11-28",
        "close": 44.06,
        "direction_boundary": 39.9,
        "core_momentum": 0.104261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828763
      },
      {
        "date": "2025-12-05",
        "close": 45.02,
        "direction_boundary": 43.59,
        "core_momentum": 0.032806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800426
      },
      {
        "date": "2025-12-12",
        "close": 46.87,
        "direction_boundary": 41.98,
        "core_momentum": 0.116484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795988
      },
      {
        "date": "2025-12-19",
        "close": 43.9,
        "direction_boundary": 44.78,
        "core_momentum": -0.019652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801881
      },
      {
        "date": "2025-12-26",
        "close": 45.67,
        "direction_boundary": 44.46,
        "core_momentum": 0.027215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800891
      },
      {
        "date": "2026-01-02",
        "close": 42.8,
        "direction_boundary": 45.17,
        "core_momentum": -0.052468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807491
      },
      {
        "date": "2026-01-09",
        "close": 42.18,
        "direction_boundary": 40.49,
        "core_momentum": 0.041739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806575
      },
      {
        "date": "2026-01-16",
        "close": 44.97,
        "direction_boundary": 43.13,
        "core_momentum": 0.042662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803118
      },
      {
        "date": "2026-01-23",
        "close": 44.29,
        "direction_boundary": 43.75,
        "core_momentum": 0.012343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800625
      },
      {
        "date": "2026-01-30",
        "close": 44.34,
        "direction_boundary": 40.38,
        "core_momentum": 0.098068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793584
      },
      {
        "date": "2026-02-06",
        "close": 47.62,
        "direction_boundary": 39.95,
        "core_momentum": 0.19199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772912
      },
      {
        "date": "2026-02-13",
        "close": 45.98,
        "direction_boundary": 37.07,
        "core_momentum": 0.240356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774809
      },
      {
        "date": "2026-02-20",
        "close": 48.0,
        "direction_boundary": 37.7,
        "core_momentum": 0.27321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760496
      },
      {
        "date": "2026-02-27",
        "close": 44.27,
        "direction_boundary": 38.82,
        "core_momentum": 0.140392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759876
      },
      {
        "date": "2026-03-06",
        "close": 45.29,
        "direction_boundary": 36.0,
        "core_momentum": 0.258056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756492
      },
      {
        "date": "2026-03-13",
        "close": 40.01,
        "direction_boundary": 34.6,
        "core_momentum": 0.156358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780367
      },
      {
        "date": "2026-03-20",
        "close": 44.64,
        "direction_boundary": 33.05,
        "core_momentum": 0.350681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790713
      },
      {
        "date": "2026-03-27",
        "close": 42.6,
        "direction_boundary": 32.84,
        "core_momentum": 0.297199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731556
      },
      {
        "date": "2026-04-03",
        "close": 50.01,
        "direction_boundary": 26.9,
        "core_momentum": 0.859108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76068
      },
      {
        "date": "2026-04-10",
        "close": 49.96,
        "direction_boundary": 28.0,
        "core_momentum": 0.784286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758557
      },
      {
        "date": "2026-04-17",
        "close": 49.96,
        "direction_boundary": 30.75,
        "core_momentum": 0.624715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561556
      },
      {
        "date": "2026-04-24",
        "close": 46.48,
        "direction_boundary": 32.81,
        "core_momentum": 0.416641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573564
      },
      {
        "date": "2026-05-01",
        "close": 46.37,
        "direction_boundary": 32.91,
        "core_momentum": 0.408994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573587
      },
      {
        "date": "2026-05-08",
        "close": 48.39,
        "direction_boundary": 30.67,
        "core_momentum": 0.577763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571615
      },
      {
        "date": "2026-05-15",
        "close": 49.35,
        "direction_boundary": 30.55,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458765
      },
      {
        "date": "2026-05-22",
        "close": 48.13,
        "direction_boundary": 30.0,
        "core_momentum": 0.604333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452454
      },
      {
        "date": "2026-05-29",
        "close": 49.3,
        "direction_boundary": 29.01,
        "core_momentum": 0.699414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436649
      },
      {
        "date": "2026-06-05",
        "close": 44.3,
        "direction_boundary": 34.23,
        "core_momentum": 0.294186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462122
      },
      {
        "date": "2026-06-12",
        "close": 44.18,
        "direction_boundary": 32.45,
        "core_momentum": 0.361479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458344
      },
      {
        "date": "2026-06-19",
        "close": 47.33,
        "direction_boundary": 34.04,
        "core_momentum": 0.390423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45916
      },
      {
        "date": "2026-06-26",
        "close": 54.76,
        "direction_boundary": 35.81,
        "core_momentum": 0.529182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498125
      },
      {
        "date": "2026-07-03",
        "close": 54.88,
        "direction_boundary": 35.99,
        "core_momentum": 0.524868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487333
      },
      {
        "date": "2026-07-10",
        "close": 56.71,
        "direction_boundary": 37.44,
        "core_momentum": 0.51469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487067
      },
      {
        "date": "2026-07-17",
        "close": 52.86,
        "direction_boundary": 40.72,
        "core_momentum": 0.298134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493604
      },
      {
        "date": "2026-07-24",
        "close": 47.67,
        "direction_boundary": 38.95,
        "core_momentum": 0.223877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515882
      },
      {
        "date": "2026-07-31",
        "close": 47.295,
        "direction_boundary": 36.36,
        "core_momentum": 0.300743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516093
      },
      {
        "date": "2026-08-07",
        "close": 52.92,
        "direction_boundary": 31.955,
        "core_momentum": 0.656079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.43,
        "volume": 4256715
      },
      {
        "date": "2023-08-25",
        "close": 6.08,
        "volume": 1257295
      },
      {
        "date": "2023-09-01",
        "close": 6.29,
        "volume": 1073880
      },
      {
        "date": "2023-09-08",
        "close": 6.15,
        "volume": 1136321
      },
      {
        "date": "2023-09-15",
        "close": 6.4,
        "volume": 2701545
      },
      {
        "date": "2023-09-22",
        "close": 6.36,
        "volume": 1577611
      },
      {
        "date": "2023-09-29",
        "close": 7.1,
        "volume": 1632140
      },
      {
        "date": "2023-10-06",
        "close": 7.37,
        "volume": 1636486
      },
      {
        "date": "2023-10-13",
        "close": 7.84,
        "volume": 6366270
      },
      {
        "date": "2023-10-20",
        "close": 7.64,
        "volume": 6183409
      },
      {
        "date": "2023-10-27",
        "close": 10.34,
        "volume": 7656911
      },
      {
        "date": "2023-11-03",
        "close": 12.41,
        "volume": 4220665
      },
      {
        "date": "2023-11-10",
        "close": 10.045,
        "volume": 3586737
      },
      {
        "date": "2023-11-17",
        "close": 12.13,
        "volume": 3159399
      },
      {
        "date": "2023-11-24",
        "close": 11.74,
        "volume": 1985550
      },
      {
        "date": "2023-12-01",
        "close": 13.45,
        "volume": 3892385
      },
      {
        "date": "2023-12-08",
        "close": 18.25,
        "volume": 6270616
      },
      {
        "date": "2023-12-15",
        "close": 18.98,
        "volume": 11100646
      },
      {
        "date": "2023-12-22",
        "close": 18.75,
        "volume": 5079429
      },
      {
        "date": "2023-12-29",
        "close": 18.8,
        "volume": 5116340
      },
      {
        "date": "2024-01-05",
        "close": 16.14,
        "volume": 3738543
      },
      {
        "date": "2024-01-12",
        "close": 16.33,
        "volume": 3207971
      },
      {
        "date": "2024-01-19",
        "close": 15.06,
        "volume": 2359043
      },
      {
        "date": "2024-01-26",
        "close": 14.61,
        "volume": 3120949
      },
      {
        "date": "2024-02-02",
        "close": 15.06,
        "volume": 2496620
      },
      {
        "date": "2024-02-09",
        "close": 15.4,
        "volume": 2102830
      },
      {
        "date": "2024-02-16",
        "close": 15.87,
        "volume": 2435944
      },
      {
        "date": "2024-02-23",
        "close": 15.6,
        "volume": 2176548
      },
      {
        "date": "2024-03-01",
        "close": 15.68,
        "volume": 4391535
      },
      {
        "date": "2024-03-08",
        "close": 16.98,
        "volume": 5297936
      },
      {
        "date": "2024-03-15",
        "close": 14.45,
        "volume": 7228123
      },
      {
        "date": "2024-03-22",
        "close": 16.39,
        "volume": 8002413
      },
      {
        "date": "2024-03-29",
        "close": 17.76,
        "volume": 4038692
      },
      {
        "date": "2024-04-05",
        "close": 14.39,
        "volume": 3342259
      },
      {
        "date": "2024-04-12",
        "close": 13.45,
        "volume": 2179799
      },
      {
        "date": "2024-04-19",
        "close": 13.85,
        "volume": 3248159
      },
      {
        "date": "2024-04-26",
        "close": 14.53,
        "volume": 3449766
      },
      {
        "date": "2024-05-03",
        "close": 15.35,
        "volume": 3784140
      },
      {
        "date": "2024-05-10",
        "close": 13.35,
        "volume": 3091787
      },
      {
        "date": "2024-05-17",
        "close": 12.49,
        "volume": 4994314
      },
      {
        "date": "2024-05-24",
        "close": 10.67,
        "volume": 4461873
      },
      {
        "date": "2024-05-31",
        "close": 9.39,
        "volume": 5031915
      },
      {
        "date": "2024-06-07",
        "close": 9.51,
        "volume": 3077791
      },
      {
        "date": "2024-06-14",
        "close": 9.45,
        "volume": 4675280
      },
      {
        "date": "2024-06-21",
        "close": 8.45,
        "volume": 7869666
      },
      {
        "date": "2024-06-28",
        "close": 8.33,
        "volume": 8197015
      },
      {
        "date": "2024-07-05",
        "close": 7.74,
        "volume": 1979615
      },
      {
        "date": "2024-07-12",
        "close": 9.1,
        "volume": 3076916
      },
      {
        "date": "2024-07-19",
        "close": 8.71,
        "volume": 3541309
      },
      {
        "date": "2024-07-26",
        "close": 9.28,
        "volume": 4435338
      },
      {
        "date": "2024-08-02",
        "close": 8.71,
        "volume": 3084957
      },
      {
        "date": "2024-08-09",
        "close": 8.45,
        "volume": 3049676
      },
      {
        "date": "2024-08-16",
        "close": 9.32,
        "volume": 3920752
      },
      {
        "date": "2024-08-23",
        "close": 9.27,
        "volume": 3063818
      },
      {
        "date": "2024-08-30",
        "close": 9.3,
        "volume": 2026645
      },
      {
        "date": "2024-09-06",
        "close": 8.03,
        "volume": 1984851
      },
      {
        "date": "2024-09-13",
        "close": 8.57,
        "volume": 3876342
      },
      {
        "date": "2024-09-20",
        "close": 9.39,
        "volume": 4502172
      },
      {
        "date": "2024-09-27",
        "close": 8.73,
        "volume": 5711123
      },
      {
        "date": "2024-10-04",
        "close": 7.42,
        "volume": 5947765
      },
      {
        "date": "2024-10-11",
        "close": 26.51,
        "volume": 64292808
      },
      {
        "date": "2024-10-18",
        "close": 30.55,
        "volume": 9488394
      },
      {
        "date": "2024-10-25",
        "close": 29.91,
        "volume": 5458997
      },
      {
        "date": "2024-11-01",
        "close": 28.42,
        "volume": 4677597
      },
      {
        "date": "2024-11-08",
        "close": 29.08,
        "volume": 4171640
      },
      {
        "date": "2024-11-15",
        "close": 26.49,
        "volume": 5381400
      },
      {
        "date": "2024-11-22",
        "close": 29.92,
        "volume": 4200554
      },
      {
        "date": "2024-11-29",
        "close": 39.9,
        "volume": 9606631
      },
      {
        "date": "2024-12-06",
        "close": 43.59,
        "volume": 4552976
      },
      {
        "date": "2024-12-13",
        "close": 41.98,
        "volume": 4539329
      },
      {
        "date": "2024-12-20",
        "close": 44.78,
        "volume": 7062966
      },
      {
        "date": "2024-12-27",
        "close": 44.46,
        "volume": 2437667
      },
      {
        "date": "2025-01-03",
        "close": 45.17,
        "volume": 3640603
      },
      {
        "date": "2025-01-10",
        "close": 40.49,
        "volume": 4144855
      },
      {
        "date": "2025-01-17",
        "close": 43.13,
        "volume": 5405113
      },
      {
        "date": "2025-01-24",
        "close": 43.75,
        "volume": 4806949
      },
      {
        "date": "2025-01-31",
        "close": 40.38,
        "volume": 4521632
      },
      {
        "date": "2025-02-07",
        "close": 39.95,
        "volume": 3115162
      },
      {
        "date": "2025-02-14",
        "close": 37.07,
        "volume": 4177462
      },
      {
        "date": "2025-02-21",
        "close": 37.7,
        "volume": 3074309
      },
      {
        "date": "2025-02-28",
        "close": 38.82,
        "volume": 3935435
      },
      {
        "date": "2025-03-07",
        "close": 36.0,
        "volume": 4939038
      },
      {
        "date": "2025-03-14",
        "close": 34.6,
        "volume": 4201987
      },
      {
        "date": "2025-03-21",
        "close": 33.05,
        "volume": 7134582
      },
      {
        "date": "2025-03-28",
        "close": 32.84,
        "volume": 5881018
      },
      {
        "date": "2025-04-04",
        "close": 26.9,
        "volume": 9017392
      },
      {
        "date": "2025-04-11",
        "close": 28.0,
        "volume": 8371078
      },
      {
        "date": "2025-04-18",
        "close": 30.75,
        "volume": 6637388
      },
      {
        "date": "2025-04-25",
        "close": 32.81,
        "volume": 5062152
      },
      {
        "date": "2025-05-02",
        "close": 32.91,
        "volume": 7919503
      },
      {
        "date": "2025-05-09",
        "close": 30.67,
        "volume": 5212160
      },
      {
        "date": "2025-05-16",
        "close": 30.55,
        "volume": 5512214
      },
      {
        "date": "2025-05-23",
        "close": 30.0,
        "volume": 4077650
      },
      {
        "date": "2025-05-30",
        "close": 29.01,
        "volume": 5234567
      },
      {
        "date": "2025-06-06",
        "close": 34.23,
        "volume": 7049397
      },
      {
        "date": "2025-06-13",
        "close": 32.45,
        "volume": 3664331
      },
      {
        "date": "2025-06-20",
        "close": 34.04,
        "volume": 10212738
      },
      {
        "date": "2025-06-27",
        "close": 35.81,
        "volume": 7736000
      },
      {
        "date": "2025-07-04",
        "close": 35.99,
        "volume": 3831108
      },
      {
        "date": "2025-07-11",
        "close": 37.44,
        "volume": 4666028
      },
      {
        "date": "2025-07-18",
        "close": 40.72,
        "volume": 8115508
      },
      {
        "date": "2025-07-25",
        "close": 38.95,
        "volume": 6174341
      },
      {
        "date": "2025-08-01",
        "close": 36.36,
        "volume": 5483778
      },
      {
        "date": "2025-08-08",
        "close": 31.955,
        "volume": 12955149
      },
      {
        "date": "2025-08-15",
        "close": 31.41,
        "volume": 6838666
      },
      {
        "date": "2025-08-22",
        "close": 35.49,
        "volume": 12999601
      },
      {
        "date": "2025-08-29",
        "close": 32.65,
        "volume": 6736608
      },
      {
        "date": "2025-09-05",
        "close": 31.41,
        "volume": 8426987
      },
      {
        "date": "2025-09-12",
        "close": 31.67,
        "volume": 6941628
      },
      {
        "date": "2025-09-19",
        "close": 30.84,
        "volume": 11774292
      },
      {
        "date": "2025-09-26",
        "close": 38.75,
        "volume": 24607840
      },
      {
        "date": "2025-10-03",
        "close": 37.47,
        "volume": 9832685
      },
      {
        "date": "2025-10-10",
        "close": 39.46,
        "volume": 14971600
      },
      {
        "date": "2025-10-17",
        "close": 27.94,
        "volume": 27538707
      },
      {
        "date": "2025-10-24",
        "close": 29.68,
        "volume": 13168225
      },
      {
        "date": "2025-10-31",
        "close": 29.62,
        "volume": 8692931
      },
      {
        "date": "2025-11-07",
        "close": 28.95,
        "volume": 7443629
      },
      {
        "date": "2025-11-14",
        "close": 37.41,
        "volume": 13283093
      },
      {
        "date": "2025-11-21",
        "close": 40.21,
        "volume": 12934496
      },
      {
        "date": "2025-11-28",
        "close": 44.06,
        "volume": 5351281
      },
      {
        "date": "2025-12-05",
        "close": 45.02,
        "volume": 9154106
      },
      {
        "date": "2025-12-12",
        "close": 46.87,
        "volume": 7408524
      },
      {
        "date": "2025-12-19",
        "close": 43.9,
        "volume": 7100812
      },
      {
        "date": "2025-12-26",
        "close": 45.67,
        "volume": 2721059
      },
      {
        "date": "2026-01-02",
        "close": 42.8,
        "volume": 2967229
      },
      {
        "date": "2026-01-09",
        "close": 42.18,
        "volume": 5417776
      },
      {
        "date": "2026-01-16",
        "close": 44.97,
        "volume": 6325541
      },
      {
        "date": "2026-01-23",
        "close": 44.29,
        "volume": 4599315
      },
      {
        "date": "2026-01-30",
        "close": 44.34,
        "volume": 3982872
      },
      {
        "date": "2026-02-06",
        "close": 47.62,
        "volume": 5042264
      },
      {
        "date": "2026-02-13",
        "close": 45.98,
        "volume": 4407298
      },
      {
        "date": "2026-02-20",
        "close": 48.0,
        "volume": 3782452
      },
      {
        "date": "2026-02-27",
        "close": 44.27,
        "volume": 3896566
      },
      {
        "date": "2026-03-06",
        "close": 45.29,
        "volume": 10752332
      },
      {
        "date": "2026-03-13",
        "close": 40.01,
        "volume": 5613755
      },
      {
        "date": "2026-03-20",
        "close": 44.64,
        "volume": 9688007
      },
      {
        "date": "2026-03-27",
        "close": 42.6,
        "volume": 8520985
      },
      {
        "date": "2026-04-03",
        "close": 50.01,
        "volume": 10765110
      },
      {
        "date": "2026-04-10",
        "close": 49.96,
        "volume": 6014072
      },
      {
        "date": "2026-04-17",
        "close": 49.96,
        "volume": 9302833
      },
      {
        "date": "2026-04-24",
        "close": 46.48,
        "volume": 5794227
      },
      {
        "date": "2026-05-01",
        "close": 46.37,
        "volume": 6897066
      },
      {
        "date": "2026-05-08",
        "close": 48.39,
        "volume": 5480042
      },
      {
        "date": "2026-05-15",
        "close": 49.35,
        "volume": 7566454
      },
      {
        "date": "2026-05-22",
        "close": 48.13,
        "volume": 4602873
      },
      {
        "date": "2026-05-29",
        "close": 49.3,
        "volume": 6474544
      },
      {
        "date": "2026-06-05",
        "close": 44.3,
        "volume": 5378876
      },
      {
        "date": "2026-06-12",
        "close": 44.18,
        "volume": 5395179
      },
      {
        "date": "2026-06-19",
        "close": 47.33,
        "volume": 6031569
      },
      {
        "date": "2026-06-26",
        "close": 54.76,
        "volume": 16790975
      },
      {
        "date": "2026-07-03",
        "close": 54.88,
        "volume": 6813706
      },
      {
        "date": "2026-07-10",
        "close": 56.71,
        "volume": 4724564
      },
      {
        "date": "2026-07-17",
        "close": 52.86,
        "volume": 5181786
      },
      {
        "date": "2026-07-24",
        "close": 47.67,
        "volume": 5198537
      },
      {
        "date": "2026-07-31",
        "close": 47.295,
        "volume": 6168936
      },
      {
        "date": "2026-08-07",
        "close": 52.92,
        "volume": 5301248
      }
    ],
    "sharemaestro_context": {
      "trend": 47.762167,
      "fair_value": 28.766186,
      "market_activity": 4.651939,
      "market_dynamics": -0.095454,
      "relative_strength": 7.771299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.038633,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": -0.021578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.048821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056205,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.072198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05902,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.31947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.205357
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 3.737095
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.062276
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.252874
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.254623
      }
    ]
  }
}