{
  "ticker": {
    "uuid": "051af986-4ba8-46b1-b59b-a4106832f0b6",
    "symbol": "6004",
    "name": "CATRION Catering Holding Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.300606,
    "boundary_margin": -0.374437,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.19929,
    "volatility_stability": 0.9652,
    "risk_context": 0.5018,
    "current_regime": {
      "move": -0.3295,
      "interruption": 0.148901,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 107.680374,
        "direction_boundary": 73.540665,
        "core_momentum": 0.464229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322581
      },
      {
        "date": "2023-08-11",
        "close": 98.316864,
        "direction_boundary": 72.330498,
        "core_momentum": 0.359273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355009
      },
      {
        "date": "2023-08-18",
        "close": 99.451286,
        "direction_boundary": 71.865044,
        "core_momentum": 0.383862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354819
      },
      {
        "date": "2023-08-25",
        "close": 100.207565,
        "direction_boundary": 71.492699,
        "core_momentum": 0.401648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354452
      },
      {
        "date": "2023-09-01",
        "close": 101.909203,
        "direction_boundary": 72.516685,
        "core_momentum": 0.405321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354496
      },
      {
        "date": "2023-09-08",
        "close": 102.098282,
        "direction_boundary": 70.56179,
        "core_momentum": 0.446934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354685
      },
      {
        "date": "2023-09-15",
        "close": 99.82943,
        "direction_boundary": 68.606918,
        "core_momentum": 0.455093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355553
      },
      {
        "date": "2023-09-22",
        "close": 99.073143,
        "direction_boundary": 70.468704,
        "core_momentum": 0.405917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352362
      },
      {
        "date": "2023-09-29",
        "close": 97.371498,
        "direction_boundary": 68.420746,
        "core_momentum": 0.423128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350306
      },
      {
        "date": "2023-10-06",
        "close": 96.426155,
        "direction_boundary": 66.465874,
        "core_momentum": 0.450762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351163
      },
      {
        "date": "2023-10-13",
        "close": 94.535446,
        "direction_boundary": 68.8862,
        "core_momentum": 0.372342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35243
      },
      {
        "date": "2023-10-20",
        "close": 92.172058,
        "direction_boundary": 67.862213,
        "core_momentum": 0.358224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345144
      },
      {
        "date": "2023-10-27",
        "close": 93.59008,
        "direction_boundary": 71.585785,
        "core_momentum": 0.307384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345614
      },
      {
        "date": "2023-11-03",
        "close": 100.207565,
        "direction_boundary": 69.630913,
        "core_momentum": 0.439125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356728
      },
      {
        "date": "2023-11-10",
        "close": 107.581345,
        "direction_boundary": 71.958145,
        "core_momentum": 0.495054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362483
      },
      {
        "date": "2023-11-17",
        "close": 104.745277,
        "direction_boundary": 71.865044,
        "core_momentum": 0.457527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359262
      },
      {
        "date": "2023-11-24",
        "close": 105.501549,
        "direction_boundary": 74.099205,
        "core_momentum": 0.423788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313227
      },
      {
        "date": "2023-12-01",
        "close": 107.203194,
        "direction_boundary": 72.144318,
        "core_momentum": 0.485955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313221
      },
      {
        "date": "2023-12-08",
        "close": 110.984604,
        "direction_boundary": 71.865044,
        "core_momentum": 0.544348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313782
      },
      {
        "date": "2023-12-15",
        "close": 108.715759,
        "direction_boundary": 69.072365,
        "core_momentum": 0.57394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316665
      },
      {
        "date": "2023-12-22",
        "close": 106.068764,
        "direction_boundary": 67.862213,
        "core_momentum": 0.563002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306761
      },
      {
        "date": "2023-12-29",
        "close": 119.492798,
        "direction_boundary": 67.955299,
        "core_momentum": 0.758403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337344
      },
      {
        "date": "2024-01-05",
        "close": 115.333244,
        "direction_boundary": 69.817078,
        "core_momentum": 0.651935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317638
      },
      {
        "date": "2024-01-12",
        "close": 116.656738,
        "direction_boundary": 68.8862,
        "core_momentum": 0.69347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293512
      },
      {
        "date": "2024-01-19",
        "close": 109.282967,
        "direction_boundary": 71.585785,
        "core_momentum": 0.526602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306356
      },
      {
        "date": "2024-01-26",
        "close": 109.093903,
        "direction_boundary": 72.237404,
        "core_momentum": 0.510214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302853
      },
      {
        "date": "2024-02-02",
        "close": 107.392265,
        "direction_boundary": 71.306519,
        "core_momentum": 0.506065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296792
      },
      {
        "date": "2024-02-09",
        "close": 120.060005,
        "direction_boundary": 72.051231,
        "core_momentum": 0.666314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305499
      },
      {
        "date": "2024-02-16",
        "close": 127.622833,
        "direction_boundary": 72.330498,
        "core_momentum": 0.76444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314349
      },
      {
        "date": "2024-02-23",
        "close": 127.433769,
        "direction_boundary": 72.330498,
        "core_momentum": 0.761826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314716
      },
      {
        "date": "2024-03-01",
        "close": 126.299355,
        "direction_boundary": 73.354485,
        "core_momentum": 0.721767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315501
      },
      {
        "date": "2024-03-08",
        "close": 128.757263,
        "direction_boundary": 74.750824,
        "core_momentum": 0.722486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31572
      },
      {
        "date": "2024-03-15",
        "close": 126.866554,
        "direction_boundary": 77.729683,
        "core_momentum": 0.632151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314369
      },
      {
        "date": "2024-03-22",
        "close": 130.458908,
        "direction_boundary": 75.588623,
        "core_momentum": 0.725907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314427
      },
      {
        "date": "2024-03-29",
        "close": 124.030495,
        "direction_boundary": 79.219124,
        "core_momentum": 0.565664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323561
      },
      {
        "date": "2024-04-05",
        "close": 121.84095,
        "direction_boundary": 79.87075,
        "core_momentum": 0.525476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324701
      },
      {
        "date": "2024-04-19",
        "close": 123.557037,
        "direction_boundary": 81.649811,
        "core_momentum": 0.513256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322078
      },
      {
        "date": "2024-04-26",
        "close": 118.21814,
        "direction_boundary": 86.893387,
        "core_momentum": 0.360496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327267
      },
      {
        "date": "2024-05-03",
        "close": 121.45961,
        "direction_boundary": 87.08065,
        "core_momentum": 0.394794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328084
      },
      {
        "date": "2024-05-10",
        "close": 123.366348,
        "direction_boundary": 88.859718,
        "core_momentum": 0.388327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317317
      },
      {
        "date": "2024-05-17",
        "close": 117.836784,
        "direction_boundary": 85.488853,
        "core_momentum": 0.378388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312251
      },
      {
        "date": "2024-05-24",
        "close": 109.256439,
        "direction_boundary": 90.357872,
        "core_momentum": 0.209152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328642
      },
      {
        "date": "2024-05-31",
        "close": 104.870934,
        "direction_boundary": 80.432556,
        "core_momentum": 0.303837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333755
      },
      {
        "date": "2024-06-07",
        "close": 109.256439,
        "direction_boundary": 81.743446,
        "core_momentum": 0.336577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337953
      },
      {
        "date": "2024-06-14",
        "close": 117.264763,
        "direction_boundary": 81.08799,
        "core_momentum": 0.446142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348728
      },
      {
        "date": "2024-07-19",
        "close": 115.358025,
        "direction_boundary": 102.062256,
        "core_momentum": 0.130271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304107
      },
      {
        "date": "2024-07-26",
        "close": 113.832626,
        "direction_boundary": 111.613037,
        "core_momentum": 0.019886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304186
      },
      {
        "date": "2024-08-02",
        "close": 111.163177,
        "direction_boundary": 109.178535,
        "core_momentum": 0.018178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291808
      },
      {
        "date": "2024-08-09",
        "close": 102.582832,
        "direction_boundary": 112.736656,
        "core_momentum": -0.090067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312702
      },
      {
        "date": "2024-08-16",
        "close": 106.968353,
        "direction_boundary": 107.680374,
        "core_momentum": -0.006612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317936
      },
      {
        "date": "2024-08-23",
        "close": 113.069931,
        "direction_boundary": 98.316864,
        "core_momentum": 0.150056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286525
      },
      {
        "date": "2024-08-30",
        "close": 112.116547,
        "direction_boundary": 99.451286,
        "core_momentum": 0.127351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271592
      },
      {
        "date": "2024-09-06",
        "close": 110.527962,
        "direction_boundary": 100.207565,
        "core_momentum": 0.10299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271841
      },
      {
        "date": "2024-09-13",
        "close": 110.913071,
        "direction_boundary": 101.909203,
        "core_momentum": 0.088352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27207
      },
      {
        "date": "2024-09-20",
        "close": 110.913071,
        "direction_boundary": 102.098282,
        "core_momentum": 0.086336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269936
      },
      {
        "date": "2024-09-27",
        "close": 109.56517,
        "direction_boundary": 99.82943,
        "core_momentum": 0.097524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269787
      },
      {
        "date": "2024-10-04",
        "close": 103.018219,
        "direction_boundary": 99.073143,
        "core_momentum": 0.03982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276011
      },
      {
        "date": "2024-10-11",
        "close": 103.210777,
        "direction_boundary": 97.371498,
        "core_momentum": 0.059969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269768
      },
      {
        "date": "2024-10-18",
        "close": 105.328911,
        "direction_boundary": 96.426155,
        "core_momentum": 0.092327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271904
      },
      {
        "date": "2024-10-25",
        "close": 105.906578,
        "direction_boundary": 94.535446,
        "core_momentum": 0.120284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270931
      },
      {
        "date": "2024-11-01",
        "close": 114.571663,
        "direction_boundary": 92.172058,
        "core_momentum": 0.243019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289177
      },
      {
        "date": "2024-11-08",
        "close": 121.503731,
        "direction_boundary": 93.59008,
        "core_momentum": 0.298254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298559
      },
      {
        "date": "2024-11-15",
        "close": 118.422813,
        "direction_boundary": 100.207565,
        "core_momentum": 0.181775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299738
      },
      {
        "date": "2024-11-22",
        "close": 123.429298,
        "direction_boundary": 107.581345,
        "core_momentum": 0.147311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298377
      },
      {
        "date": "2024-11-29",
        "close": 120.348389,
        "direction_boundary": 104.745277,
        "core_momentum": 0.148962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27986
      },
      {
        "date": "2024-12-06",
        "close": 124.969772,
        "direction_boundary": 105.501549,
        "core_momentum": 0.18453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275969
      },
      {
        "date": "2024-12-13",
        "close": 122.466515,
        "direction_boundary": 107.203194,
        "core_momentum": 0.142377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273832
      },
      {
        "date": "2024-12-20",
        "close": 116.689796,
        "direction_boundary": 110.984604,
        "core_momentum": 0.051405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265794
      },
      {
        "date": "2024-12-27",
        "close": 116.497238,
        "direction_boundary": 108.715759,
        "core_momentum": 0.071576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264537
      },
      {
        "date": "2025-01-03",
        "close": 116.497238,
        "direction_boundary": 106.068764,
        "core_momentum": 0.098318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259248
      },
      {
        "date": "2025-01-10",
        "close": 126.510216,
        "direction_boundary": 119.492798,
        "core_momentum": 0.058727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282829
      },
      {
        "date": "2025-01-17",
        "close": 126.125114,
        "direction_boundary": 115.333244,
        "core_momentum": 0.093571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282912
      },
      {
        "date": "2025-01-24",
        "close": 129.013458,
        "direction_boundary": 116.656738,
        "core_momentum": 0.105924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283049
      },
      {
        "date": "2025-01-31",
        "close": 127.665565,
        "direction_boundary": 109.282967,
        "core_momentum": 0.168211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280968
      },
      {
        "date": "2025-02-07",
        "close": 129.013458,
        "direction_boundary": 109.093903,
        "core_momentum": 0.182591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252368
      },
      {
        "date": "2025-02-14",
        "close": 130.361374,
        "direction_boundary": 107.392265,
        "core_momentum": 0.21388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247859
      },
      {
        "date": "2025-02-21",
        "close": 132.864624,
        "direction_boundary": 120.060005,
        "core_momentum": 0.106652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238768
      },
      {
        "date": "2025-02-28",
        "close": 130.939041,
        "direction_boundary": 127.622833,
        "core_momentum": 0.025984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239671
      },
      {
        "date": "2025-03-07",
        "close": 119.578148,
        "direction_boundary": 127.433769,
        "core_momentum": -0.061645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273654
      },
      {
        "date": "2025-03-14",
        "close": 118.230255,
        "direction_boundary": 126.299355,
        "core_momentum": -0.063889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274376
      },
      {
        "date": "2025-03-21",
        "close": 115.534447,
        "direction_boundary": 128.757263,
        "core_momentum": -0.102696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276644
      },
      {
        "date": "2025-03-28",
        "close": 119.000488,
        "direction_boundary": 126.866554,
        "core_momentum": -0.062003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278538
      },
      {
        "date": "2025-04-04",
        "close": 115.341904,
        "direction_boundary": 130.458908,
        "core_momentum": -0.115876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267365
      },
      {
        "date": "2025-04-11",
        "close": 108.987495,
        "direction_boundary": 124.030495,
        "core_momentum": -0.121285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280452
      },
      {
        "date": "2025-04-18",
        "close": 116.331146,
        "direction_boundary": 121.84095,
        "core_momentum": -0.045221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292918
      },
      {
        "date": "2025-04-25",
        "close": 117.887413,
        "direction_boundary": 123.557037,
        "core_momentum": -0.045887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293207
      },
      {
        "date": "2025-05-02",
        "close": 115.358475,
        "direction_boundary": 118.21814,
        "core_momentum": -0.02419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274629
      },
      {
        "date": "2025-05-09",
        "close": 116.914742,
        "direction_boundary": 121.45961,
        "core_momentum": -0.037419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262237
      },
      {
        "date": "2025-05-16",
        "close": 118.276482,
        "direction_boundary": 123.366348,
        "core_momentum": -0.041258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260444
      },
      {
        "date": "2025-05-23",
        "close": 119.638214,
        "direction_boundary": 117.836784,
        "core_momentum": 0.015288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254144
      },
      {
        "date": "2025-05-30",
        "close": 115.163948,
        "direction_boundary": 109.256439,
        "core_momentum": 0.05407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257182
      },
      {
        "date": "2025-06-06",
        "close": 114.969406,
        "direction_boundary": 104.870934,
        "core_momentum": 0.096294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250844
      },
      {
        "date": "2025-06-13",
        "close": 108.938866,
        "direction_boundary": 109.256439,
        "core_momentum": -0.002907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259597
      },
      {
        "date": "2025-06-20",
        "close": 106.99353,
        "direction_boundary": 117.264763,
        "core_momentum": -0.08759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252677
      },
      {
        "date": "2025-06-27",
        "close": 116.720207,
        "direction_boundary": 119.362175,
        "core_momentum": -0.022134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282065
      },
      {
        "date": "2025-07-04",
        "close": 117.401077,
        "direction_boundary": 114.976677,
        "core_momentum": 0.021086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282178
      },
      {
        "date": "2025-07-11",
        "close": 116.331146,
        "direction_boundary": 114.404648,
        "core_momentum": 0.016839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256237
      },
      {
        "date": "2025-07-18",
        "close": 115.942078,
        "direction_boundary": 115.358025,
        "core_momentum": 0.005063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256237
      },
      {
        "date": "2025-07-25",
        "close": 112.732277,
        "direction_boundary": 113.832626,
        "core_momentum": -0.009666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255644
      },
      {
        "date": "2025-08-01",
        "close": 110.397873,
        "direction_boundary": 111.163177,
        "core_momentum": -0.006885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256484
      },
      {
        "date": "2025-08-08",
        "close": 110.300606,
        "direction_boundary": 102.582832,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25554
      },
      {
        "date": "2025-08-15",
        "close": 102.908325,
        "direction_boundary": 106.968353,
        "core_momentum": -0.037955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26888
      },
      {
        "date": "2025-08-22",
        "close": 98.044983,
        "direction_boundary": 113.069931,
        "core_momentum": -0.132882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271031
      },
      {
        "date": "2025-08-29",
        "close": 97.753181,
        "direction_boundary": 112.116547,
        "core_momentum": -0.128111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27126
      },
      {
        "date": "2025-09-05",
        "close": 97.408806,
        "direction_boundary": 110.527962,
        "core_momentum": -0.118695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245904
      },
      {
        "date": "2025-09-12",
        "close": 94.555412,
        "direction_boundary": 110.913071,
        "core_momentum": -0.147482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247736
      },
      {
        "date": "2025-09-19",
        "close": 93.965057,
        "direction_boundary": 110.913071,
        "core_momentum": -0.152804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246867
      },
      {
        "date": "2025-09-26",
        "close": 97.261215,
        "direction_boundary": 109.56517,
        "core_momentum": -0.112298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248451
      },
      {
        "date": "2025-10-03",
        "close": 97.605583,
        "direction_boundary": 103.018219,
        "core_momentum": -0.052541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246553
      },
      {
        "date": "2025-10-10",
        "close": 96.375679,
        "direction_boundary": 103.210777,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235942
      },
      {
        "date": "2025-10-17",
        "close": 95.440948,
        "direction_boundary": 105.328911,
        "core_momentum": -0.093877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213318
      },
      {
        "date": "2025-10-24",
        "close": 90.767296,
        "direction_boundary": 105.906578,
        "core_momentum": -0.142949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218973
      },
      {
        "date": "2025-10-31",
        "close": 95.145767,
        "direction_boundary": 114.571663,
        "core_momentum": -0.169552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232057
      },
      {
        "date": "2025-11-07",
        "close": 92.193985,
        "direction_boundary": 121.503731,
        "core_momentum": -0.241225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232361
      },
      {
        "date": "2025-11-14",
        "close": 91.406845,
        "direction_boundary": 118.422813,
        "core_momentum": -0.228131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23044
      },
      {
        "date": "2025-11-21",
        "close": 86.585602,
        "direction_boundary": 123.429298,
        "core_momentum": -0.2985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236177
      },
      {
        "date": "2025-11-28",
        "close": 81.616768,
        "direction_boundary": 120.348389,
        "core_momentum": -0.321829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242449
      },
      {
        "date": "2025-12-05",
        "close": 81.174004,
        "direction_boundary": 124.969772,
        "core_momentum": -0.350451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242147
      },
      {
        "date": "2025-12-12",
        "close": 81.124802,
        "direction_boundary": 122.466515,
        "core_momentum": -0.337576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235509
      },
      {
        "date": "2025-12-19",
        "close": 77.631866,
        "direction_boundary": 116.689796,
        "core_momentum": -0.334716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239704
      },
      {
        "date": "2025-12-26",
        "close": 77.533478,
        "direction_boundary": 116.497238,
        "core_momentum": -0.334461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193296
      },
      {
        "date": "2026-01-02",
        "close": 80.583649,
        "direction_boundary": 116.497238,
        "core_momentum": -0.308278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205555
      },
      {
        "date": "2026-01-09",
        "close": 77.238297,
        "direction_boundary": 126.510216,
        "core_momentum": -0.38947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208977
      },
      {
        "date": "2026-01-16",
        "close": 76.35276,
        "direction_boundary": 126.125114,
        "core_momentum": -0.394627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208313
      },
      {
        "date": "2026-01-23",
        "close": 79.107758,
        "direction_boundary": 129.013458,
        "core_momentum": -0.386826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219323
      },
      {
        "date": "2026-01-30",
        "close": 79.747314,
        "direction_boundary": 127.665565,
        "core_momentum": -0.375342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221068
      },
      {
        "date": "2026-02-06",
        "close": 77.976242,
        "direction_boundary": 129.013458,
        "core_momentum": -0.395596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220823
      },
      {
        "date": "2026-02-13",
        "close": 78.714188,
        "direction_boundary": 130.361374,
        "core_momentum": -0.396185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207465
      },
      {
        "date": "2026-02-20",
        "close": 75.664009,
        "direction_boundary": 132.864624,
        "core_momentum": -0.430518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204545
      },
      {
        "date": "2026-02-27",
        "close": 75.122849,
        "direction_boundary": 130.939041,
        "core_momentum": -0.426276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204341
      },
      {
        "date": "2026-03-06",
        "close": 69.71125,
        "direction_boundary": 119.578148,
        "core_momentum": -0.417024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222786
      },
      {
        "date": "2026-03-13",
        "close": 69.465263,
        "direction_boundary": 118.230255,
        "core_momentum": -0.412458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221779
      },
      {
        "date": "2026-03-20",
        "close": 69.858841,
        "direction_boundary": 115.534447,
        "core_momentum": -0.395342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222993
      },
      {
        "date": "2026-03-27",
        "close": 68.284554,
        "direction_boundary": 119.000488,
        "core_momentum": -0.426183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213362
      },
      {
        "date": "2026-04-03",
        "close": 68.481339,
        "direction_boundary": 115.341904,
        "core_momentum": -0.406275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213258
      },
      {
        "date": "2026-04-10",
        "close": 67.890984,
        "direction_boundary": 108.987495,
        "core_momentum": -0.377075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213367
      },
      {
        "date": "2026-04-17",
        "close": 70.400002,
        "direction_boundary": 116.331146,
        "core_momentum": -0.394831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224249
      },
      {
        "date": "2026-04-24",
        "close": 69.300003,
        "direction_boundary": 117.887413,
        "core_momentum": -0.412151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217402
      },
      {
        "date": "2026-05-01",
        "close": 70.400002,
        "direction_boundary": 115.358475,
        "core_momentum": -0.389728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2048
      },
      {
        "date": "2026-05-08",
        "close": 69.550003,
        "direction_boundary": 116.914742,
        "core_momentum": -0.405122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202782
      },
      {
        "date": "2026-05-15",
        "close": 74.5,
        "direction_boundary": 118.276482,
        "core_momentum": -0.37012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230913
      },
      {
        "date": "2026-05-22",
        "close": 73.599998,
        "direction_boundary": 119.638214,
        "core_momentum": -0.384812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221202
      },
      {
        "date": "2026-05-29",
        "close": 73.599998,
        "direction_boundary": 115.163948,
        "core_momentum": -0.360911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207735
      },
      {
        "date": "2026-06-05",
        "close": 76.25,
        "direction_boundary": 114.969406,
        "core_momentum": -0.33678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214751
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "direction_boundary": 108.938866,
        "core_momentum": -0.284002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217554
      },
      {
        "date": "2026-06-19",
        "close": 75.949997,
        "direction_boundary": 106.99353,
        "core_momentum": -0.290144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212029
      },
      {
        "date": "2026-06-26",
        "close": 75.099998,
        "direction_boundary": 116.720207,
        "core_momentum": -0.356581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21252
      },
      {
        "date": "2026-07-03",
        "close": 75.849998,
        "direction_boundary": 117.401077,
        "core_momentum": -0.353924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20538
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "direction_boundary": 116.331146,
        "core_momentum": -0.363885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199864
      },
      {
        "date": "2026-07-17",
        "close": 73.699997,
        "direction_boundary": 115.942078,
        "core_momentum": -0.364338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199393
      },
      {
        "date": "2026-07-24",
        "close": 73.050003,
        "direction_boundary": 112.732277,
        "core_momentum": -0.352005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192379
      },
      {
        "date": "2026-07-31",
        "close": 69.75,
        "direction_boundary": 110.397873,
        "core_momentum": -0.368194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200654
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "direction_boundary": 110.300606,
        "core_momentum": -0.374437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 107.680374,
        "volume": 3455689
      },
      {
        "date": "2023-08-11",
        "close": 98.316864,
        "volume": 2546956
      },
      {
        "date": "2023-08-18",
        "close": 99.451286,
        "volume": 1530947
      },
      {
        "date": "2023-08-25",
        "close": 100.207565,
        "volume": 999357
      },
      {
        "date": "2023-09-01",
        "close": 101.909203,
        "volume": 2008848
      },
      {
        "date": "2023-09-08",
        "close": 102.098282,
        "volume": 1478344
      },
      {
        "date": "2023-09-15",
        "close": 99.82943,
        "volume": 1908249
      },
      {
        "date": "2023-09-22",
        "close": 99.073143,
        "volume": 869297
      },
      {
        "date": "2023-09-29",
        "close": 97.371498,
        "volume": 1372720
      },
      {
        "date": "2023-10-06",
        "close": 96.426155,
        "volume": 1154406
      },
      {
        "date": "2023-10-13",
        "close": 94.535446,
        "volume": 1370110
      },
      {
        "date": "2023-10-20",
        "close": 92.172058,
        "volume": 1183563
      },
      {
        "date": "2023-10-27",
        "close": 93.59008,
        "volume": 1182804
      },
      {
        "date": "2023-11-03",
        "close": 100.207565,
        "volume": 1243474
      },
      {
        "date": "2023-11-10",
        "close": 107.581345,
        "volume": 1457165
      },
      {
        "date": "2023-11-17",
        "close": 104.745277,
        "volume": 921059
      },
      {
        "date": "2023-11-24",
        "close": 105.501549,
        "volume": 917228
      },
      {
        "date": "2023-12-01",
        "close": 107.203194,
        "volume": 2021278
      },
      {
        "date": "2023-12-08",
        "close": 110.984604,
        "volume": 1329745
      },
      {
        "date": "2023-12-15",
        "close": 108.715759,
        "volume": 1405277
      },
      {
        "date": "2023-12-22",
        "close": 106.068764,
        "volume": 1310492
      },
      {
        "date": "2023-12-29",
        "close": 119.492798,
        "volume": 3867999
      },
      {
        "date": "2024-01-05",
        "close": 115.333244,
        "volume": 2489935
      },
      {
        "date": "2024-01-12",
        "close": 116.656738,
        "volume": 2059316
      },
      {
        "date": "2024-01-19",
        "close": 109.282967,
        "volume": 1672014
      },
      {
        "date": "2024-01-26",
        "close": 109.093903,
        "volume": 2430128
      },
      {
        "date": "2024-02-02",
        "close": 107.392265,
        "volume": 2229172
      },
      {
        "date": "2024-02-09",
        "close": 120.060005,
        "volume": 5278559
      },
      {
        "date": "2024-02-16",
        "close": 127.622833,
        "volume": 3145561
      },
      {
        "date": "2024-02-23",
        "close": 127.433769,
        "volume": 1447219
      },
      {
        "date": "2024-03-01",
        "close": 126.299355,
        "volume": 1473834
      },
      {
        "date": "2024-03-08",
        "close": 128.757263,
        "volume": 2522117
      },
      {
        "date": "2024-03-15",
        "close": 126.866554,
        "volume": 1420339
      },
      {
        "date": "2024-03-22",
        "close": 130.458908,
        "volume": 2326919
      },
      {
        "date": "2024-03-29",
        "close": 124.030495,
        "volume": 2048444
      },
      {
        "date": "2024-04-05",
        "close": 121.84095,
        "volume": 2117209
      },
      {
        "date": "2024-04-19",
        "close": 123.557037,
        "volume": 994109
      },
      {
        "date": "2024-04-26",
        "close": 118.21814,
        "volume": 842052
      },
      {
        "date": "2024-05-03",
        "close": 121.45961,
        "volume": 794949
      },
      {
        "date": "2024-05-10",
        "close": 123.366348,
        "volume": 669690
      },
      {
        "date": "2024-05-17",
        "close": 117.836784,
        "volume": 534336
      },
      {
        "date": "2024-05-24",
        "close": 109.256439,
        "volume": 816119
      },
      {
        "date": "2024-05-31",
        "close": 104.870934,
        "volume": 918900
      },
      {
        "date": "2024-06-07",
        "close": 109.256439,
        "volume": 858159
      },
      {
        "date": "2024-06-14",
        "close": 117.264763,
        "volume": 835859
      },
      {
        "date": "2024-06-28",
        "close": 119.362175,
        "volume": 438722
      },
      {
        "date": "2024-07-05",
        "close": 114.976677,
        "volume": 289700
      },
      {
        "date": "2024-07-12",
        "close": 114.404648,
        "volume": 506554
      },
      {
        "date": "2024-07-19",
        "close": 115.358025,
        "volume": 769764
      },
      {
        "date": "2024-07-26",
        "close": 113.832626,
        "volume": 558943
      },
      {
        "date": "2024-08-02",
        "close": 111.163177,
        "volume": 497449
      },
      {
        "date": "2024-08-09",
        "close": 102.582832,
        "volume": 890298
      },
      {
        "date": "2024-08-16",
        "close": 106.968353,
        "volume": 1025052
      },
      {
        "date": "2024-08-23",
        "close": 113.069931,
        "volume": 920763
      },
      {
        "date": "2024-08-30",
        "close": 112.116547,
        "volume": 638498
      },
      {
        "date": "2024-09-06",
        "close": 110.527962,
        "volume": 619787
      },
      {
        "date": "2024-09-13",
        "close": 110.913071,
        "volume": 576112
      },
      {
        "date": "2024-09-20",
        "close": 110.913071,
        "volume": 531173
      },
      {
        "date": "2024-09-27",
        "close": 109.56517,
        "volume": 944488
      },
      {
        "date": "2024-10-04",
        "close": 103.018219,
        "volume": 823714
      },
      {
        "date": "2024-10-11",
        "close": 103.210777,
        "volume": 746380
      },
      {
        "date": "2024-10-18",
        "close": 105.328911,
        "volume": 565058
      },
      {
        "date": "2024-10-25",
        "close": 105.906578,
        "volume": 532633
      },
      {
        "date": "2024-11-01",
        "close": 114.571663,
        "volume": 967122
      },
      {
        "date": "2024-11-08",
        "close": 121.503731,
        "volume": 2361968
      },
      {
        "date": "2024-11-15",
        "close": 118.422813,
        "volume": 2067920
      },
      {
        "date": "2024-11-22",
        "close": 123.429298,
        "volume": 1181364
      },
      {
        "date": "2024-11-29",
        "close": 120.348389,
        "volume": 606366
      },
      {
        "date": "2024-12-06",
        "close": 124.969772,
        "volume": 820357
      },
      {
        "date": "2024-12-13",
        "close": 122.466515,
        "volume": 888874
      },
      {
        "date": "2024-12-20",
        "close": 116.689796,
        "volume": 437818
      },
      {
        "date": "2024-12-27",
        "close": 116.497238,
        "volume": 667738
      },
      {
        "date": "2025-01-03",
        "close": 116.497238,
        "volume": 618651
      },
      {
        "date": "2025-01-10",
        "close": 126.510216,
        "volume": 752238
      },
      {
        "date": "2025-01-17",
        "close": 126.125114,
        "volume": 1932475
      },
      {
        "date": "2025-01-24",
        "close": 129.013458,
        "volume": 2021101
      },
      {
        "date": "2025-01-31",
        "close": 127.665565,
        "volume": 760747
      },
      {
        "date": "2025-02-07",
        "close": 129.013458,
        "volume": 830539
      },
      {
        "date": "2025-02-14",
        "close": 130.361374,
        "volume": 829107
      },
      {
        "date": "2025-02-21",
        "close": 132.864624,
        "volume": 391368
      },
      {
        "date": "2025-02-28",
        "close": 130.939041,
        "volume": 361142
      },
      {
        "date": "2025-03-07",
        "close": 119.578148,
        "volume": 578128
      },
      {
        "date": "2025-03-14",
        "close": 118.230255,
        "volume": 746376
      },
      {
        "date": "2025-03-21",
        "close": 115.534447,
        "volume": 545291
      },
      {
        "date": "2025-03-28",
        "close": 119.000488,
        "volume": 737919
      },
      {
        "date": "2025-04-04",
        "close": 115.341904,
        "volume": 79462
      },
      {
        "date": "2025-04-11",
        "close": 108.987495,
        "volume": 799391
      },
      {
        "date": "2025-04-18",
        "close": 116.331146,
        "volume": 349036
      },
      {
        "date": "2025-04-25",
        "close": 117.887413,
        "volume": 257835
      },
      {
        "date": "2025-05-02",
        "close": 115.358475,
        "volume": 603641
      },
      {
        "date": "2025-05-09",
        "close": 116.914742,
        "volume": 703270
      },
      {
        "date": "2025-05-16",
        "close": 118.276482,
        "volume": 827409
      },
      {
        "date": "2025-05-23",
        "close": 119.638214,
        "volume": 611975
      },
      {
        "date": "2025-05-30",
        "close": 115.163948,
        "volume": 490751
      },
      {
        "date": "2025-06-06",
        "close": 114.969406,
        "volume": 265096
      },
      {
        "date": "2025-06-13",
        "close": 108.938866,
        "volume": 224469
      },
      {
        "date": "2025-06-20",
        "close": 106.99353,
        "volume": 490581
      },
      {
        "date": "2025-06-27",
        "close": 116.720207,
        "volume": 357074
      },
      {
        "date": "2025-07-04",
        "close": 117.401077,
        "volume": 558893
      },
      {
        "date": "2025-07-11",
        "close": 116.331146,
        "volume": 222070
      },
      {
        "date": "2025-07-18",
        "close": 115.942078,
        "volume": 186681
      },
      {
        "date": "2025-07-25",
        "close": 112.732277,
        "volume": 129000
      },
      {
        "date": "2025-08-01",
        "close": 110.397873,
        "volume": 166565
      },
      {
        "date": "2025-08-08",
        "close": 110.300606,
        "volume": 265608
      },
      {
        "date": "2025-08-15",
        "close": 102.908325,
        "volume": 539602
      },
      {
        "date": "2025-08-22",
        "close": 98.044983,
        "volume": 1187541
      },
      {
        "date": "2025-08-29",
        "close": 97.753181,
        "volume": 1553965
      },
      {
        "date": "2025-09-05",
        "close": 97.408806,
        "volume": 571041
      },
      {
        "date": "2025-09-12",
        "close": 94.555412,
        "volume": 587017
      },
      {
        "date": "2025-09-19",
        "close": 93.965057,
        "volume": 697443
      },
      {
        "date": "2025-09-26",
        "close": 97.261215,
        "volume": 671072
      },
      {
        "date": "2025-10-03",
        "close": 97.605583,
        "volume": 846384
      },
      {
        "date": "2025-10-10",
        "close": 96.375679,
        "volume": 1033716
      },
      {
        "date": "2025-10-17",
        "close": 95.440948,
        "volume": 583102
      },
      {
        "date": "2025-10-24",
        "close": 90.767296,
        "volume": 1076493
      },
      {
        "date": "2025-10-31",
        "close": 95.145767,
        "volume": 1453195
      },
      {
        "date": "2025-11-07",
        "close": 92.193985,
        "volume": 439122
      },
      {
        "date": "2025-11-14",
        "close": 91.406845,
        "volume": 444972
      },
      {
        "date": "2025-11-21",
        "close": 86.585602,
        "volume": 825217
      },
      {
        "date": "2025-11-28",
        "close": 81.616768,
        "volume": 1155650
      },
      {
        "date": "2025-12-05",
        "close": 81.174004,
        "volume": 851611
      },
      {
        "date": "2025-12-12",
        "close": 81.124802,
        "volume": 621284
      },
      {
        "date": "2025-12-19",
        "close": 77.631866,
        "volume": 505965
      },
      {
        "date": "2025-12-26",
        "close": 77.533478,
        "volume": 605321
      },
      {
        "date": "2026-01-02",
        "close": 80.583649,
        "volume": 575048
      },
      {
        "date": "2026-01-09",
        "close": 77.238297,
        "volume": 849678
      },
      {
        "date": "2026-01-16",
        "close": 76.35276,
        "volume": 2067554
      },
      {
        "date": "2026-01-23",
        "close": 79.107758,
        "volume": 1455092
      },
      {
        "date": "2026-01-30",
        "close": 79.747314,
        "volume": 1515966
      },
      {
        "date": "2026-02-06",
        "close": 77.976242,
        "volume": 702508
      },
      {
        "date": "2026-02-13",
        "close": 78.714188,
        "volume": 711177
      },
      {
        "date": "2026-02-20",
        "close": 75.664009,
        "volume": 571368
      },
      {
        "date": "2026-02-27",
        "close": 75.122849,
        "volume": 441345
      },
      {
        "date": "2026-03-06",
        "close": 69.71125,
        "volume": 1026347
      },
      {
        "date": "2026-03-13",
        "close": 69.465263,
        "volume": 880326
      },
      {
        "date": "2026-03-20",
        "close": 69.858841,
        "volume": 323949
      },
      {
        "date": "2026-03-27",
        "close": 68.284554,
        "volume": 979093
      },
      {
        "date": "2026-04-03",
        "close": 68.481339,
        "volume": 1107190
      },
      {
        "date": "2026-04-10",
        "close": 67.890984,
        "volume": 3108556
      },
      {
        "date": "2026-04-17",
        "close": 70.400002,
        "volume": 2678208
      },
      {
        "date": "2026-04-24",
        "close": 69.300003,
        "volume": 849959
      },
      {
        "date": "2026-05-01",
        "close": 70.400002,
        "volume": 796779
      },
      {
        "date": "2026-05-08",
        "close": 69.550003,
        "volume": 788775
      },
      {
        "date": "2026-05-15",
        "close": 74.5,
        "volume": 2722322
      },
      {
        "date": "2026-05-22",
        "close": 73.599998,
        "volume": 780407
      },
      {
        "date": "2026-05-29",
        "close": 73.599998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 76.25,
        "volume": 1063389
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "volume": 933735
      },
      {
        "date": "2026-06-19",
        "close": 75.949997,
        "volume": 937517
      },
      {
        "date": "2026-06-26",
        "close": 75.099998,
        "volume": 545957
      },
      {
        "date": "2026-07-03",
        "close": 75.849998,
        "volume": 623255
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "volume": 504977
      },
      {
        "date": "2026-07-17",
        "close": 73.699997,
        "volume": 801591
      },
      {
        "date": "2026-07-24",
        "close": 73.050003,
        "volume": 405467
      },
      {
        "date": "2026-07-31",
        "close": 69.75,
        "volume": 467006
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "volume": 1342821
      }
    ],
    "sharemaestro_context": {
      "trend": 73.279245,
      "fair_value": 102.757405,
      "market_activity": -20.141586,
      "market_dynamics": 0.319092,
      "relative_strength": -13.767882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.009678,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8636,
        "conditional_difference": -0.01099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.00265,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.0039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018842,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.017651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060526,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.050127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.297781
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.042751
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.158036
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.010885
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.039024
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.012427
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.020708
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.3295
      }
    ]
  }
}