{
  "ticker": {
    "uuid": "051ba6c1-80b3-436f-8856-9c3b51d06554",
    "symbol": "EWUS",
    "name": "ISHARES MSCI UNITED KINGDOM SMALL-CAP ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.7915,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.396696,
    "boundary_margin": 0.162318,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213834,
    "volatility_stability": 1.0696,
    "risk_context": 0.4677,
    "current_regime": {
      "move": 0.411041,
      "interruption": -0.13327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.773,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.953529,
        "direction_boundary": 28.848428,
        "core_momentum": 0.003643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189097
      },
      {
        "date": "2023-08-25",
        "close": 28.746699,
        "direction_boundary": 27.278747,
        "core_momentum": 0.053813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184756
      },
      {
        "date": "2023-09-01",
        "close": 29.342836,
        "direction_boundary": 26.070181,
        "core_momentum": 0.125533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184799
      },
      {
        "date": "2023-09-08",
        "close": 28.873251,
        "direction_boundary": 27.269879,
        "core_momentum": 0.058796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178296
      },
      {
        "date": "2023-09-15",
        "close": 29.197973,
        "direction_boundary": 26.250562,
        "core_momentum": 0.11228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168977
      },
      {
        "date": "2023-09-22",
        "close": 28.553038,
        "direction_boundary": 23.73588,
        "core_momentum": 0.202948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171707
      },
      {
        "date": "2023-09-29",
        "close": 28.088414,
        "direction_boundary": 23.039722,
        "core_momentum": 0.21913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165988
      },
      {
        "date": "2023-10-06",
        "close": 27.51573,
        "direction_boundary": 23.172391,
        "core_momentum": 0.187436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168109
      },
      {
        "date": "2023-10-13",
        "close": 26.67993,
        "direction_boundary": 22.871225,
        "core_momentum": 0.166528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168603
      },
      {
        "date": "2023-10-20",
        "close": 26.004868,
        "direction_boundary": 23.566674,
        "core_momentum": 0.103459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170505
      },
      {
        "date": "2023-10-27",
        "close": 25.517784,
        "direction_boundary": 25.443019,
        "core_momentum": 0.002939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16765
      },
      {
        "date": "2023-11-03",
        "close": 27.835311,
        "direction_boundary": 25.368437,
        "core_momentum": 0.097242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211459
      },
      {
        "date": "2023-11-10",
        "close": 27.578509,
        "direction_boundary": 28.387279,
        "core_momentum": -0.028491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208814
      },
      {
        "date": "2023-11-17",
        "close": 29.116793,
        "direction_boundary": 27.793106,
        "core_momentum": 0.047626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223206
      },
      {
        "date": "2023-11-24",
        "close": 29.360334,
        "direction_boundary": 28.688799,
        "core_momentum": 0.023408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217632
      },
      {
        "date": "2023-12-01",
        "close": 29.667017,
        "direction_boundary": 28.981452,
        "core_momentum": 0.023655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214563
      },
      {
        "date": "2023-12-08",
        "close": 29.824417,
        "direction_boundary": 28.04656,
        "core_momentum": 0.063389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214474
      },
      {
        "date": "2023-12-15",
        "close": 30.803095,
        "direction_boundary": 27.513061,
        "core_momentum": 0.119581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218083
      },
      {
        "date": "2023-12-22",
        "close": 31.793778,
        "direction_boundary": 27.653124,
        "core_momentum": 0.149735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207685
      },
      {
        "date": "2023-12-29",
        "close": 31.900094,
        "direction_boundary": 27.637958,
        "core_momentum": 0.154213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207194
      },
      {
        "date": "2024-01-05",
        "close": 30.87038,
        "direction_boundary": 28.922615,
        "core_momentum": 0.067344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212179
      },
      {
        "date": "2024-01-12",
        "close": 30.953081,
        "direction_boundary": 29.97523,
        "core_momentum": 0.032622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199662
      },
      {
        "date": "2024-01-19",
        "close": 30.268412,
        "direction_boundary": 29.957477,
        "core_momentum": 0.010379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200679
      },
      {
        "date": "2024-01-26",
        "close": 31.255581,
        "direction_boundary": 30.287295,
        "core_momentum": 0.03197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20552
      },
      {
        "date": "2024-02-02",
        "close": 30.835462,
        "direction_boundary": 30.358932,
        "core_momentum": 0.015697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204339
      },
      {
        "date": "2024-02-09",
        "close": 30.571647,
        "direction_boundary": 29.547101,
        "core_momentum": 0.034675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204764
      },
      {
        "date": "2024-02-16",
        "close": 30.803209,
        "direction_boundary": 29.90395,
        "core_momentum": 0.030072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198225
      },
      {
        "date": "2024-02-23",
        "close": 31.015658,
        "direction_boundary": 29.020391,
        "core_momentum": 0.068754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197828
      },
      {
        "date": "2024-03-01",
        "close": 31.101482,
        "direction_boundary": 29.616597,
        "core_momentum": 0.050137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196194
      },
      {
        "date": "2024-03-08",
        "close": 31.977557,
        "direction_boundary": 28.514469,
        "core_momentum": 0.12145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197416
      },
      {
        "date": "2024-03-15",
        "close": 31.665133,
        "direction_boundary": 27.398602,
        "core_momentum": 0.155721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19802
      },
      {
        "date": "2024-03-22",
        "close": 31.6927,
        "direction_boundary": 27.744924,
        "core_momentum": 0.142288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194639
      },
      {
        "date": "2024-03-29",
        "close": 32.317548,
        "direction_boundary": 28.741871,
        "core_momentum": 0.124407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193475
      },
      {
        "date": "2024-04-05",
        "close": 31.902392,
        "direction_boundary": 28.821448,
        "core_momentum": 0.106898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191698
      },
      {
        "date": "2024-04-12",
        "close": 31.169848,
        "direction_boundary": 29.511416,
        "core_momentum": 0.056196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189068
      },
      {
        "date": "2024-04-19",
        "close": 30.718119,
        "direction_boundary": 29.707683,
        "core_momentum": 0.034013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185973
      },
      {
        "date": "2024-04-26",
        "close": 31.573243,
        "direction_boundary": 30.298446,
        "core_momentum": 0.042075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18446
      },
      {
        "date": "2024-05-03",
        "close": 32.294117,
        "direction_boundary": 30.530398,
        "core_momentum": 0.057769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147379
      },
      {
        "date": "2024-05-10",
        "close": 33.185721,
        "direction_boundary": 29.700813,
        "core_momentum": 0.117334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148645
      },
      {
        "date": "2024-05-17",
        "close": 34.136961,
        "direction_boundary": 29.849709,
        "core_momentum": 0.143628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135975
      },
      {
        "date": "2024-05-24",
        "close": 34.403441,
        "direction_boundary": 28.789867,
        "core_momentum": 0.194984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135959
      },
      {
        "date": "2024-05-31",
        "close": 34.513708,
        "direction_boundary": 29.6083,
        "core_momentum": 0.165677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135871
      },
      {
        "date": "2024-06-07",
        "close": 33.722172,
        "direction_boundary": 29.812511,
        "core_momentum": 0.131142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141712
      },
      {
        "date": "2024-06-14",
        "close": 33.161129,
        "direction_boundary": 30.28877,
        "core_momentum": 0.094832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138932
      },
      {
        "date": "2024-06-21",
        "close": 33.259684,
        "direction_boundary": 28.719909,
        "core_momentum": 0.158071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132582
      },
      {
        "date": "2024-06-28",
        "close": 33.005764,
        "direction_boundary": 29.119318,
        "core_momentum": 0.133466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133192
      },
      {
        "date": "2024-07-05",
        "close": 34.503715,
        "direction_boundary": 28.75599,
        "core_momentum": 0.199879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136616
      },
      {
        "date": "2024-07-12",
        "close": 35.517255,
        "direction_boundary": 30.307442,
        "core_momentum": 0.171899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140794
      },
      {
        "date": "2024-07-19",
        "close": 35.31689,
        "direction_boundary": 30.837281,
        "core_momentum": 0.145266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136056
      },
      {
        "date": "2024-07-26",
        "close": 35.740307,
        "direction_boundary": 30.632165,
        "core_momentum": 0.166757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131083
      },
      {
        "date": "2024-08-02",
        "close": 34.866324,
        "direction_boundary": 30.016003,
        "core_momentum": 0.161591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135146
      },
      {
        "date": "2024-08-09",
        "close": 33.7599,
        "direction_boundary": 29.991739,
        "core_momentum": 0.12564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143529
      },
      {
        "date": "2024-08-16",
        "close": 35.04298,
        "direction_boundary": 28.953529,
        "core_momentum": 0.210318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150822
      },
      {
        "date": "2024-08-23",
        "close": 36.354047,
        "direction_boundary": 28.746699,
        "core_momentum": 0.264634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157131
      },
      {
        "date": "2024-08-30",
        "close": 36.136109,
        "direction_boundary": 29.342836,
        "core_momentum": 0.231514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157974
      },
      {
        "date": "2024-09-06",
        "close": 35.049861,
        "direction_boundary": 28.873251,
        "core_momentum": 0.213922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162357
      },
      {
        "date": "2024-09-13",
        "close": 36.052058,
        "direction_boundary": 29.197973,
        "core_momentum": 0.234745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164648
      },
      {
        "date": "2024-09-20",
        "close": 36.353954,
        "direction_boundary": 28.553038,
        "core_momentum": 0.273208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1646
      },
      {
        "date": "2024-09-27",
        "close": 37.066436,
        "direction_boundary": 28.088414,
        "core_momentum": 0.319634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16458
      },
      {
        "date": "2024-10-04",
        "close": 35.870474,
        "direction_boundary": 27.51573,
        "core_momentum": 0.303635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17115
      },
      {
        "date": "2024-10-11",
        "close": 35.178448,
        "direction_boundary": 26.67993,
        "core_momentum": 0.318536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17001
      },
      {
        "date": "2024-10-18",
        "close": 35.874565,
        "direction_boundary": 26.004868,
        "core_momentum": 0.379533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168875
      },
      {
        "date": "2024-10-25",
        "close": 34.753078,
        "direction_boundary": 25.517784,
        "core_momentum": 0.361916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173702
      },
      {
        "date": "2024-11-01",
        "close": 34.243379,
        "direction_boundary": 27.835311,
        "core_momentum": 0.230214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173302
      },
      {
        "date": "2024-11-08",
        "close": 34.195124,
        "direction_boundary": 27.578509,
        "core_momentum": 0.239919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169556
      },
      {
        "date": "2024-11-15",
        "close": 33.330253,
        "direction_boundary": 29.116793,
        "core_momentum": 0.144709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168788
      },
      {
        "date": "2024-11-22",
        "close": 33.398777,
        "direction_boundary": 29.360334,
        "core_momentum": 0.137548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168385
      },
      {
        "date": "2024-11-29",
        "close": 34.429333,
        "direction_boundary": 29.667017,
        "core_momentum": 0.160526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173917
      },
      {
        "date": "2024-12-06",
        "close": 34.734948,
        "direction_boundary": 29.824417,
        "core_momentum": 0.164648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171055
      },
      {
        "date": "2024-12-13",
        "close": 34.205724,
        "direction_boundary": 30.803095,
        "core_momentum": 0.110464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170768
      },
      {
        "date": "2024-12-20",
        "close": 33.011193,
        "direction_boundary": 31.793778,
        "core_momentum": 0.038291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17816
      },
      {
        "date": "2024-12-27",
        "close": 33.119529,
        "direction_boundary": 31.900094,
        "core_momentum": 0.038227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1779
      },
      {
        "date": "2025-01-03",
        "close": 32.757681,
        "direction_boundary": 30.87038,
        "core_momentum": 0.061136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166563
      },
      {
        "date": "2025-01-10",
        "close": 31.162636,
        "direction_boundary": 30.953081,
        "core_momentum": 0.00677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173037
      },
      {
        "date": "2025-01-17",
        "close": 32.355469,
        "direction_boundary": 30.268412,
        "core_momentum": 0.068952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182827
      },
      {
        "date": "2025-01-24",
        "close": 33.180551,
        "direction_boundary": 31.255581,
        "core_momentum": 0.061588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185943
      },
      {
        "date": "2025-01-31",
        "close": 33.732034,
        "direction_boundary": 30.835462,
        "core_momentum": 0.093936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185022
      },
      {
        "date": "2025-02-07",
        "close": 33.528786,
        "direction_boundary": 30.571647,
        "core_momentum": 0.096728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179741
      },
      {
        "date": "2025-02-14",
        "close": 34.384617,
        "direction_boundary": 30.803209,
        "core_momentum": 0.116267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175416
      },
      {
        "date": "2025-02-21",
        "close": 33.63417,
        "direction_boundary": 31.015658,
        "core_momentum": 0.084425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169141
      },
      {
        "date": "2025-02-28",
        "close": 33.294789,
        "direction_boundary": 31.101482,
        "core_momentum": 0.070521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169386
      },
      {
        "date": "2025-03-07",
        "close": 34.442688,
        "direction_boundary": 31.977557,
        "core_momentum": 0.077089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172101
      },
      {
        "date": "2025-03-14",
        "close": 33.913005,
        "direction_boundary": 31.665133,
        "core_momentum": 0.070989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168063
      },
      {
        "date": "2025-03-21",
        "close": 33.672059,
        "direction_boundary": 31.6927,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167463
      },
      {
        "date": "2025-03-28",
        "close": 33.683673,
        "direction_boundary": 32.317548,
        "core_momentum": 0.042272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164432
      },
      {
        "date": "2025-04-04",
        "close": 30.632953,
        "direction_boundary": 31.902392,
        "core_momentum": -0.039791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204208
      },
      {
        "date": "2025-04-11",
        "close": 32.452285,
        "direction_boundary": 31.169848,
        "core_momentum": 0.041144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221393
      },
      {
        "date": "2025-04-18",
        "close": 33.767257,
        "direction_boundary": 30.718119,
        "core_momentum": 0.099262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227203
      },
      {
        "date": "2025-04-25",
        "close": 34.799967,
        "direction_boundary": 31.573243,
        "core_momentum": 0.102198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227377
      },
      {
        "date": "2025-05-02",
        "close": 35.92102,
        "direction_boundary": 32.294117,
        "core_momentum": 0.112308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230431
      },
      {
        "date": "2025-05-09",
        "close": 36.518007,
        "direction_boundary": 33.185721,
        "core_momentum": 0.100413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231261
      },
      {
        "date": "2025-05-16",
        "close": 37.276927,
        "direction_boundary": 34.136961,
        "core_momentum": 0.091981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228876
      },
      {
        "date": "2025-05-23",
        "close": 37.990056,
        "direction_boundary": 34.403441,
        "core_momentum": 0.104252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229741
      },
      {
        "date": "2025-05-30",
        "close": 38.525356,
        "direction_boundary": 34.513708,
        "core_momentum": 0.116233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227222
      },
      {
        "date": "2025-06-06",
        "close": 38.822374,
        "direction_boundary": 33.722172,
        "core_momentum": 0.151242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227182
      },
      {
        "date": "2025-06-13",
        "close": 39.002679,
        "direction_boundary": 33.161129,
        "core_momentum": 0.176157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225411
      },
      {
        "date": "2025-06-20",
        "close": 38.382106,
        "direction_boundary": 33.259684,
        "core_momentum": 0.154013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219942
      },
      {
        "date": "2025-06-27",
        "close": 40.331326,
        "direction_boundary": 33.005764,
        "core_momentum": 0.221948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228086
      },
      {
        "date": "2025-07-04",
        "close": 39.868222,
        "direction_boundary": 34.503715,
        "core_momentum": 0.155476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228179
      },
      {
        "date": "2025-07-11",
        "close": 39.124486,
        "direction_boundary": 35.517255,
        "core_momentum": 0.101563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216281
      },
      {
        "date": "2025-07-18",
        "close": 39.322738,
        "direction_boundary": 35.31689,
        "core_momentum": 0.113426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212281
      },
      {
        "date": "2025-07-25",
        "close": 39.763094,
        "direction_boundary": 35.740307,
        "core_momentum": 0.112556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21083
      },
      {
        "date": "2025-08-01",
        "close": 38.658865,
        "direction_boundary": 34.866324,
        "core_momentum": 0.108774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215829
      },
      {
        "date": "2025-08-08",
        "close": 39.396696,
        "direction_boundary": 33.7599,
        "core_momentum": 0.166967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215993
      },
      {
        "date": "2025-08-15",
        "close": 39.299602,
        "direction_boundary": 35.04298,
        "core_momentum": 0.121469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214528
      },
      {
        "date": "2025-08-22",
        "close": 39.901716,
        "direction_boundary": 36.354047,
        "core_momentum": 0.097587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211276
      },
      {
        "date": "2025-08-29",
        "close": 38.879188,
        "direction_boundary": 36.136109,
        "core_momentum": 0.07591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214887
      },
      {
        "date": "2025-09-05",
        "close": 38.862441,
        "direction_boundary": 35.049861,
        "core_momentum": 0.108776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211204
      },
      {
        "date": "2025-09-12",
        "close": 39.166015,
        "direction_boundary": 36.052058,
        "core_momentum": 0.086374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209222
      },
      {
        "date": "2025-09-19",
        "close": 39.026619,
        "direction_boundary": 36.353954,
        "core_momentum": 0.073518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208848
      },
      {
        "date": "2025-09-26",
        "close": 39.195443,
        "direction_boundary": 37.066436,
        "core_momentum": 0.057438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208718
      },
      {
        "date": "2025-10-03",
        "close": 40.22223,
        "direction_boundary": 35.870474,
        "core_momentum": 0.121319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151446
      },
      {
        "date": "2025-10-10",
        "close": 39.081119,
        "direction_boundary": 35.178448,
        "core_momentum": 0.110939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144855
      },
      {
        "date": "2025-10-17",
        "close": 39.592818,
        "direction_boundary": 35.874565,
        "core_momentum": 0.103646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137386
      },
      {
        "date": "2025-10-24",
        "close": 40.484759,
        "direction_boundary": 34.753078,
        "core_momentum": 0.164926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135055
      },
      {
        "date": "2025-10-31",
        "close": 39.365041,
        "direction_boundary": 34.243379,
        "core_momentum": 0.149566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137546
      },
      {
        "date": "2025-11-07",
        "close": 38.711429,
        "direction_boundary": 34.195124,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138994
      },
      {
        "date": "2025-11-14",
        "close": 38.731467,
        "direction_boundary": 33.330253,
        "core_momentum": 0.162051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136465
      },
      {
        "date": "2025-11-21",
        "close": 37.990926,
        "direction_boundary": 33.398777,
        "core_momentum": 0.137495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136977
      },
      {
        "date": "2025-11-28",
        "close": 39.785939,
        "direction_boundary": 34.429333,
        "core_momentum": 0.155583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15018
      },
      {
        "date": "2025-12-05",
        "close": 39.940824,
        "direction_boundary": 34.734948,
        "core_momentum": 0.149874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149946
      },
      {
        "date": "2025-12-12",
        "close": 39.746734,
        "direction_boundary": 34.205724,
        "core_momentum": 0.161991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150077
      },
      {
        "date": "2025-12-19",
        "close": 40.645218,
        "direction_boundary": 33.011193,
        "core_momentum": 0.231256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15094
      },
      {
        "date": "2025-12-26",
        "close": 41.333824,
        "direction_boundary": 33.119529,
        "core_momentum": 0.24802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136549
      },
      {
        "date": "2026-01-02",
        "close": 41.325726,
        "direction_boundary": 32.757681,
        "core_momentum": 0.261558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135374
      },
      {
        "date": "2026-01-09",
        "close": 42.226552,
        "direction_boundary": 31.162636,
        "core_momentum": 0.355038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134901
      },
      {
        "date": "2026-01-16",
        "close": 42.795173,
        "direction_boundary": 32.355469,
        "core_momentum": 0.322657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135654
      },
      {
        "date": "2026-01-23",
        "close": 43.554782,
        "direction_boundary": 33.180551,
        "core_momentum": 0.31266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136696
      },
      {
        "date": "2026-01-30",
        "close": 43.626082,
        "direction_boundary": 33.732034,
        "core_momentum": 0.293313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128914
      },
      {
        "date": "2026-02-06",
        "close": 43.718021,
        "direction_boundary": 33.528786,
        "core_momentum": 0.303895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2026-02-13",
        "close": 43.856275,
        "direction_boundary": 34.384617,
        "core_momentum": 0.275462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12696
      },
      {
        "date": "2026-02-20",
        "close": 43.979124,
        "direction_boundary": 33.63417,
        "core_momentum": 0.307573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125975
      },
      {
        "date": "2026-02-27",
        "close": 43.8464,
        "direction_boundary": 33.294789,
        "core_momentum": 0.316915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11898
      },
      {
        "date": "2026-03-06",
        "close": 41.426948,
        "direction_boundary": 34.442688,
        "core_momentum": 0.202779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146279
      },
      {
        "date": "2026-03-13",
        "close": 39.617296,
        "direction_boundary": 33.913005,
        "core_momentum": 0.168204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159908
      },
      {
        "date": "2026-03-20",
        "close": 38.339332,
        "direction_boundary": 33.672059,
        "core_momentum": 0.13861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166377
      },
      {
        "date": "2026-03-27",
        "close": 38.118026,
        "direction_boundary": 33.683673,
        "core_momentum": 0.131647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166359
      },
      {
        "date": "2026-04-03",
        "close": 39.224752,
        "direction_boundary": 30.632953,
        "core_momentum": 0.280476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167295
      },
      {
        "date": "2026-04-10",
        "close": 41.530342,
        "direction_boundary": 32.452285,
        "core_momentum": 0.279736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18061
      },
      {
        "date": "2026-04-17",
        "close": 43.358066,
        "direction_boundary": 33.767257,
        "core_momentum": 0.284027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188787
      },
      {
        "date": "2026-04-24",
        "close": 42.030527,
        "direction_boundary": 34.799967,
        "core_momentum": 0.207775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192636
      },
      {
        "date": "2026-05-01",
        "close": 41.677188,
        "direction_boundary": 35.92102,
        "core_momentum": 0.160245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188508
      },
      {
        "date": "2026-05-08",
        "close": 42.386828,
        "direction_boundary": 36.518007,
        "core_momentum": 0.16071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187517
      },
      {
        "date": "2026-05-15",
        "close": 40.414925,
        "direction_boundary": 37.276927,
        "core_momentum": 0.084181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200486
      },
      {
        "date": "2026-05-22",
        "close": 42.503357,
        "direction_boundary": 37.990056,
        "core_momentum": 0.118802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209037
      },
      {
        "date": "2026-05-29",
        "close": 42.68526,
        "direction_boundary": 38.525356,
        "core_momentum": 0.107978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200147
      },
      {
        "date": "2026-06-05",
        "close": 41.491631,
        "direction_boundary": 38.822374,
        "core_momentum": 0.068756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20471
      },
      {
        "date": "2026-06-12",
        "close": 42.604875,
        "direction_boundary": 39.002679,
        "core_momentum": 0.092358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207368
      },
      {
        "date": "2026-06-19",
        "close": 41.8935,
        "direction_boundary": 38.382106,
        "core_momentum": 0.091485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20705
      },
      {
        "date": "2026-06-26",
        "close": 41.7252,
        "direction_boundary": 40.331326,
        "core_momentum": 0.034561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205916
      },
      {
        "date": "2026-07-03",
        "close": 42.79,
        "direction_boundary": 39.868222,
        "core_momentum": 0.073286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20877
      },
      {
        "date": "2026-07-10",
        "close": 42.5333,
        "direction_boundary": 39.124486,
        "core_momentum": 0.087127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206921
      },
      {
        "date": "2026-07-17",
        "close": 43.3727,
        "direction_boundary": 39.322738,
        "core_momentum": 0.102993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207876
      },
      {
        "date": "2026-07-24",
        "close": 43.3463,
        "direction_boundary": 39.763094,
        "core_momentum": 0.090114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206413
      },
      {
        "date": "2026-07-31",
        "close": 44.1779,
        "direction_boundary": 38.658865,
        "core_momentum": 0.142762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208117
      },
      {
        "date": "2026-08-07",
        "close": 45.7915,
        "direction_boundary": 39.396696,
        "core_momentum": 0.162318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.953529,
        "volume": 16126
      },
      {
        "date": "2023-08-25",
        "close": 28.746699,
        "volume": 11910
      },
      {
        "date": "2023-09-01",
        "close": 29.342836,
        "volume": 8010
      },
      {
        "date": "2023-09-08",
        "close": 28.873251,
        "volume": 10623
      },
      {
        "date": "2023-09-15",
        "close": 29.197973,
        "volume": 59441
      },
      {
        "date": "2023-09-22",
        "close": 28.553038,
        "volume": 6686
      },
      {
        "date": "2023-09-29",
        "close": 28.088414,
        "volume": 18754
      },
      {
        "date": "2023-10-06",
        "close": 27.51573,
        "volume": 10251
      },
      {
        "date": "2023-10-13",
        "close": 26.67993,
        "volume": 30440
      },
      {
        "date": "2023-10-20",
        "close": 26.004868,
        "volume": 61949
      },
      {
        "date": "2023-10-27",
        "close": 25.517784,
        "volume": 44147
      },
      {
        "date": "2023-11-03",
        "close": 27.835311,
        "volume": 39906
      },
      {
        "date": "2023-11-10",
        "close": 27.578509,
        "volume": 8433
      },
      {
        "date": "2023-11-17",
        "close": 29.116793,
        "volume": 21076
      },
      {
        "date": "2023-11-24",
        "close": 29.360334,
        "volume": 26422
      },
      {
        "date": "2023-12-01",
        "close": 29.667017,
        "volume": 21042
      },
      {
        "date": "2023-12-08",
        "close": 29.824417,
        "volume": 24114
      },
      {
        "date": "2023-12-15",
        "close": 30.803095,
        "volume": 41372
      },
      {
        "date": "2023-12-22",
        "close": 31.793778,
        "volume": 30901
      },
      {
        "date": "2023-12-29",
        "close": 31.900094,
        "volume": 18527
      },
      {
        "date": "2024-01-05",
        "close": 30.87038,
        "volume": 12587
      },
      {
        "date": "2024-01-12",
        "close": 30.953081,
        "volume": 16306
      },
      {
        "date": "2024-01-19",
        "close": 30.268412,
        "volume": 58131
      },
      {
        "date": "2024-01-26",
        "close": 31.255581,
        "volume": 53451
      },
      {
        "date": "2024-02-02",
        "close": 30.835462,
        "volume": 11724
      },
      {
        "date": "2024-02-09",
        "close": 30.571647,
        "volume": 8744
      },
      {
        "date": "2024-02-16",
        "close": 30.803209,
        "volume": 10745
      },
      {
        "date": "2024-02-23",
        "close": 31.015658,
        "volume": 9367
      },
      {
        "date": "2024-03-01",
        "close": 31.101482,
        "volume": 104026
      },
      {
        "date": "2024-03-08",
        "close": 31.977557,
        "volume": 12045
      },
      {
        "date": "2024-03-15",
        "close": 31.665133,
        "volume": 10987
      },
      {
        "date": "2024-03-22",
        "close": 31.6927,
        "volume": 47597
      },
      {
        "date": "2024-03-29",
        "close": 32.317548,
        "volume": 20206
      },
      {
        "date": "2024-04-05",
        "close": 31.902392,
        "volume": 9509
      },
      {
        "date": "2024-04-12",
        "close": 31.169848,
        "volume": 27452
      },
      {
        "date": "2024-04-19",
        "close": 30.718119,
        "volume": 16387
      },
      {
        "date": "2024-04-26",
        "close": 31.573243,
        "volume": 17838
      },
      {
        "date": "2024-05-03",
        "close": 32.294117,
        "volume": 24706
      },
      {
        "date": "2024-05-10",
        "close": 33.185721,
        "volume": 120770
      },
      {
        "date": "2024-05-17",
        "close": 34.136961,
        "volume": 38360
      },
      {
        "date": "2024-05-24",
        "close": 34.403441,
        "volume": 29047
      },
      {
        "date": "2024-05-31",
        "close": 34.513708,
        "volume": 24129
      },
      {
        "date": "2024-06-07",
        "close": 33.722172,
        "volume": 8729
      },
      {
        "date": "2024-06-14",
        "close": 33.161129,
        "volume": 11637
      },
      {
        "date": "2024-06-21",
        "close": 33.259684,
        "volume": 16818
      },
      {
        "date": "2024-06-28",
        "close": 33.005764,
        "volume": 9923
      },
      {
        "date": "2024-07-05",
        "close": 34.503715,
        "volume": 24868
      },
      {
        "date": "2024-07-12",
        "close": 35.517255,
        "volume": 52046
      },
      {
        "date": "2024-07-19",
        "close": 35.31689,
        "volume": 31338
      },
      {
        "date": "2024-07-26",
        "close": 35.740307,
        "volume": 435817
      },
      {
        "date": "2024-08-02",
        "close": 34.866324,
        "volume": 275860
      },
      {
        "date": "2024-08-09",
        "close": 33.7599,
        "volume": 520253
      },
      {
        "date": "2024-08-16",
        "close": 35.04298,
        "volume": 38479
      },
      {
        "date": "2024-08-23",
        "close": 36.354047,
        "volume": 49390
      },
      {
        "date": "2024-08-30",
        "close": 36.136109,
        "volume": 71476
      },
      {
        "date": "2024-09-06",
        "close": 35.049861,
        "volume": 27011
      },
      {
        "date": "2024-09-13",
        "close": 36.052058,
        "volume": 29346
      },
      {
        "date": "2024-09-20",
        "close": 36.353954,
        "volume": 49754
      },
      {
        "date": "2024-09-27",
        "close": 37.066436,
        "volume": 46720
      },
      {
        "date": "2024-10-04",
        "close": 35.870474,
        "volume": 45103
      },
      {
        "date": "2024-10-11",
        "close": 35.178448,
        "volume": 17307
      },
      {
        "date": "2024-10-18",
        "close": 35.874565,
        "volume": 29272
      },
      {
        "date": "2024-10-25",
        "close": 34.753078,
        "volume": 29473
      },
      {
        "date": "2024-11-01",
        "close": 34.243379,
        "volume": 30571
      },
      {
        "date": "2024-11-08",
        "close": 34.195124,
        "volume": 21604
      },
      {
        "date": "2024-11-15",
        "close": 33.330253,
        "volume": 13253
      },
      {
        "date": "2024-11-22",
        "close": 33.398777,
        "volume": 112192
      },
      {
        "date": "2024-11-29",
        "close": 34.429333,
        "volume": 35014
      },
      {
        "date": "2024-12-06",
        "close": 34.734948,
        "volume": 34822
      },
      {
        "date": "2024-12-13",
        "close": 34.205724,
        "volume": 31484
      },
      {
        "date": "2024-12-20",
        "close": 33.011193,
        "volume": 199647
      },
      {
        "date": "2024-12-27",
        "close": 33.119529,
        "volume": 104392
      },
      {
        "date": "2025-01-03",
        "close": 32.757681,
        "volume": 12820
      },
      {
        "date": "2025-01-10",
        "close": 31.162636,
        "volume": 47486
      },
      {
        "date": "2025-01-17",
        "close": 32.355469,
        "volume": 43281
      },
      {
        "date": "2025-01-24",
        "close": 33.180551,
        "volume": 19273
      },
      {
        "date": "2025-01-31",
        "close": 33.732034,
        "volume": 28450
      },
      {
        "date": "2025-02-07",
        "close": 33.528786,
        "volume": 34649
      },
      {
        "date": "2025-02-14",
        "close": 34.384617,
        "volume": 8691
      },
      {
        "date": "2025-02-21",
        "close": 33.63417,
        "volume": 13674
      },
      {
        "date": "2025-02-28",
        "close": 33.294789,
        "volume": 12628
      },
      {
        "date": "2025-03-07",
        "close": 34.442688,
        "volume": 60559
      },
      {
        "date": "2025-03-14",
        "close": 33.913005,
        "volume": 11108
      },
      {
        "date": "2025-03-21",
        "close": 33.672059,
        "volume": 8323
      },
      {
        "date": "2025-03-28",
        "close": 33.683673,
        "volume": 34677
      },
      {
        "date": "2025-04-04",
        "close": 30.632953,
        "volume": 42285
      },
      {
        "date": "2025-04-11",
        "close": 32.452285,
        "volume": 29893
      },
      {
        "date": "2025-04-18",
        "close": 33.767257,
        "volume": 22078
      },
      {
        "date": "2025-04-25",
        "close": 34.799967,
        "volume": 10201
      },
      {
        "date": "2025-05-02",
        "close": 35.92102,
        "volume": 13339
      },
      {
        "date": "2025-05-09",
        "close": 36.518007,
        "volume": 11392
      },
      {
        "date": "2025-05-16",
        "close": 37.276927,
        "volume": 13473
      },
      {
        "date": "2025-05-23",
        "close": 37.990056,
        "volume": 12525
      },
      {
        "date": "2025-05-30",
        "close": 38.525356,
        "volume": 8110
      },
      {
        "date": "2025-06-06",
        "close": 38.822374,
        "volume": 7368
      },
      {
        "date": "2025-06-13",
        "close": 39.002679,
        "volume": 16645
      },
      {
        "date": "2025-06-20",
        "close": 38.382106,
        "volume": 11884
      },
      {
        "date": "2025-06-27",
        "close": 40.331326,
        "volume": 12712
      },
      {
        "date": "2025-07-04",
        "close": 39.868222,
        "volume": 8537
      },
      {
        "date": "2025-07-11",
        "close": 39.124486,
        "volume": 9110
      },
      {
        "date": "2025-07-18",
        "close": 39.322738,
        "volume": 9711
      },
      {
        "date": "2025-07-25",
        "close": 39.763094,
        "volume": 3518
      },
      {
        "date": "2025-08-01",
        "close": 38.658865,
        "volume": 39861
      },
      {
        "date": "2025-08-08",
        "close": 39.396696,
        "volume": 26274
      },
      {
        "date": "2025-08-15",
        "close": 39.299602,
        "volume": 5109
      },
      {
        "date": "2025-08-22",
        "close": 39.901716,
        "volume": 8668
      },
      {
        "date": "2025-08-29",
        "close": 38.879188,
        "volume": 10230
      },
      {
        "date": "2025-09-05",
        "close": 38.862441,
        "volume": 17667
      },
      {
        "date": "2025-09-12",
        "close": 39.166015,
        "volume": 35114
      },
      {
        "date": "2025-09-19",
        "close": 39.026619,
        "volume": 16303
      },
      {
        "date": "2025-09-26",
        "close": 39.195443,
        "volume": 14840
      },
      {
        "date": "2025-10-03",
        "close": 40.22223,
        "volume": 17045
      },
      {
        "date": "2025-10-10",
        "close": 39.081119,
        "volume": 10948
      },
      {
        "date": "2025-10-17",
        "close": 39.592818,
        "volume": 20278
      },
      {
        "date": "2025-10-24",
        "close": 40.484759,
        "volume": 26385
      },
      {
        "date": "2025-10-31",
        "close": 39.365041,
        "volume": 24420
      },
      {
        "date": "2025-11-07",
        "close": 38.711429,
        "volume": 27943
      },
      {
        "date": "2025-11-14",
        "close": 38.731467,
        "volume": 21232
      },
      {
        "date": "2025-11-21",
        "close": 37.990926,
        "volume": 16197
      },
      {
        "date": "2025-11-28",
        "close": 39.785939,
        "volume": 68115
      },
      {
        "date": "2025-12-05",
        "close": 39.940824,
        "volume": 49815
      },
      {
        "date": "2025-12-12",
        "close": 39.746734,
        "volume": 15058
      },
      {
        "date": "2025-12-19",
        "close": 40.645218,
        "volume": 27804
      },
      {
        "date": "2025-12-26",
        "close": 41.333824,
        "volume": 145224
      },
      {
        "date": "2026-01-02",
        "close": 41.325726,
        "volume": 25717
      },
      {
        "date": "2026-01-09",
        "close": 42.226552,
        "volume": 73309
      },
      {
        "date": "2026-01-16",
        "close": 42.795173,
        "volume": 16069
      },
      {
        "date": "2026-01-23",
        "close": 43.554782,
        "volume": 173827
      },
      {
        "date": "2026-01-30",
        "close": 43.626082,
        "volume": 29642
      },
      {
        "date": "2026-02-06",
        "close": 43.718021,
        "volume": 27358
      },
      {
        "date": "2026-02-13",
        "close": 43.856275,
        "volume": 16730
      },
      {
        "date": "2026-02-20",
        "close": 43.979124,
        "volume": 44303
      },
      {
        "date": "2026-02-27",
        "close": 43.8464,
        "volume": 18491
      },
      {
        "date": "2026-03-06",
        "close": 41.426948,
        "volume": 29229
      },
      {
        "date": "2026-03-13",
        "close": 39.617296,
        "volume": 17297
      },
      {
        "date": "2026-03-20",
        "close": 38.339332,
        "volume": 31731
      },
      {
        "date": "2026-03-27",
        "close": 38.118026,
        "volume": 18170
      },
      {
        "date": "2026-04-03",
        "close": 39.224752,
        "volume": 43856
      },
      {
        "date": "2026-04-10",
        "close": 41.530342,
        "volume": 18012
      },
      {
        "date": "2026-04-17",
        "close": 43.358066,
        "volume": 5283
      },
      {
        "date": "2026-04-24",
        "close": 42.030527,
        "volume": 16773
      },
      {
        "date": "2026-05-01",
        "close": 41.677188,
        "volume": 9752
      },
      {
        "date": "2026-05-08",
        "close": 42.386828,
        "volume": 14359
      },
      {
        "date": "2026-05-15",
        "close": 40.414925,
        "volume": 12865
      },
      {
        "date": "2026-05-22",
        "close": 42.503357,
        "volume": 81620
      },
      {
        "date": "2026-05-29",
        "close": 42.68526,
        "volume": 18814
      },
      {
        "date": "2026-06-05",
        "close": 41.491631,
        "volume": 25670
      },
      {
        "date": "2026-06-12",
        "close": 42.604875,
        "volume": 20118
      },
      {
        "date": "2026-06-19",
        "close": 41.8935,
        "volume": 22114
      },
      {
        "date": "2026-06-26",
        "close": 41.7252,
        "volume": 24790
      },
      {
        "date": "2026-07-03",
        "close": 42.79,
        "volume": 33241
      },
      {
        "date": "2026-07-10",
        "close": 42.5333,
        "volume": 36640
      },
      {
        "date": "2026-07-17",
        "close": 43.3727,
        "volume": 15623
      },
      {
        "date": "2026-07-24",
        "close": 43.3463,
        "volume": 9497
      },
      {
        "date": "2026-07-31",
        "close": 44.1779,
        "volume": 20041
      },
      {
        "date": "2026-08-07",
        "close": 45.7915,
        "volume": 18717
      }
    ],
    "sharemaestro_context": {
      "trend": 42.28052,
      "fair_value": 35.910654,
      "market_activity": 49.270584,
      "market_dynamics": 0.778149,
      "relative_strength": -0.888814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.003486,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9487,
        "conditional_difference": -0.001944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.04248,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.031176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058736,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.029368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097565,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.179311
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.003761
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.030793
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.038621
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.156847
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.411041
      }
    ]
  }
}