{
  "ticker": {
    "uuid": "051bc63d-6a16-47b2-ba98-5677e5d96af0",
    "symbol": "IWSZ",
    "name": "iShares MSCI World Mid-Cap Equal Weight UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.490002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.950001,
    "boundary_margin": 0.189989,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103853,
    "volatility_stability": 0.7482,
    "risk_context": 0.9629,
    "current_regime": {
      "move": 0.339091,
      "interruption": -0.071186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.139999,
        "direction_boundary": 38.740002,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13789
      },
      {
        "date": "2023-08-25",
        "close": 36.189999,
        "direction_boundary": 37.564999,
        "core_momentum": -0.036603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136701
      },
      {
        "date": "2023-09-01",
        "close": 37.305,
        "direction_boundary": 36.555,
        "core_momentum": 0.020517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142098
      },
      {
        "date": "2023-09-08",
        "close": 37.060001,
        "direction_boundary": 36.605,
        "core_momentum": 0.01243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132857
      },
      {
        "date": "2023-09-15",
        "close": 37.310001,
        "direction_boundary": 36.605,
        "core_momentum": 0.01926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122897
      },
      {
        "date": "2023-09-22",
        "close": 36.389999,
        "direction_boundary": 34.345001,
        "core_momentum": 0.059543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128427
      },
      {
        "date": "2023-09-29",
        "close": 36.400002,
        "direction_boundary": 34.044998,
        "core_momentum": 0.069173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118964
      },
      {
        "date": "2023-10-06",
        "close": 35.5,
        "direction_boundary": 34.325001,
        "core_momentum": 0.034232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121531
      },
      {
        "date": "2023-10-13",
        "close": 36.130001,
        "direction_boundary": 33.785,
        "core_momentum": 0.06941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122739
      },
      {
        "date": "2023-10-20",
        "close": 34.459999,
        "direction_boundary": 33.825001,
        "core_momentum": 0.018773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139329
      },
      {
        "date": "2023-10-27",
        "close": 34.044998,
        "direction_boundary": 34.889999,
        "core_momentum": -0.024219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139857
      },
      {
        "date": "2023-11-03",
        "close": 35.575001,
        "direction_boundary": 34.91,
        "core_momentum": 0.019049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153449
      },
      {
        "date": "2023-11-10",
        "close": 35.09,
        "direction_boundary": 36.174999,
        "core_momentum": -0.029993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154521
      },
      {
        "date": "2023-11-17",
        "close": 35.895,
        "direction_boundary": 35.700001,
        "core_momentum": 0.005462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156466
      },
      {
        "date": "2023-11-24",
        "close": 36.134998,
        "direction_boundary": 36.209999,
        "core_momentum": -0.002071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153976
      },
      {
        "date": "2023-12-01",
        "close": 36.985001,
        "direction_boundary": 36.485001,
        "core_momentum": 0.013704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156926
      },
      {
        "date": "2023-12-08",
        "close": 37.544998,
        "direction_boundary": 35.490002,
        "core_momentum": 0.057904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152506
      },
      {
        "date": "2023-12-15",
        "close": 38.485001,
        "direction_boundary": 34.935001,
        "core_momentum": 0.101617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155811
      },
      {
        "date": "2023-12-22",
        "close": 38.59,
        "direction_boundary": 34.610001,
        "core_momentum": 0.114996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147981
      },
      {
        "date": "2023-12-29",
        "close": 38.615002,
        "direction_boundary": 34.474998,
        "core_momentum": 0.120087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144684
      },
      {
        "date": "2024-01-05",
        "close": 38.294998,
        "direction_boundary": 35.174999,
        "core_momentum": 0.088699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144458
      },
      {
        "date": "2024-01-12",
        "close": 38.465,
        "direction_boundary": 36.189999,
        "core_momentum": 0.062863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143818
      },
      {
        "date": "2024-01-19",
        "close": 37.955002,
        "direction_boundary": 36.174999,
        "core_momentum": 0.049205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143662
      },
      {
        "date": "2024-01-26",
        "close": 38.744999,
        "direction_boundary": 36.764999,
        "core_momentum": 0.053856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144575
      },
      {
        "date": "2024-02-02",
        "close": 38.799999,
        "direction_boundary": 37.794998,
        "core_momentum": 0.026591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141824
      },
      {
        "date": "2024-02-09",
        "close": 38.794998,
        "direction_boundary": 37.23,
        "core_momentum": 0.042036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141051
      },
      {
        "date": "2024-02-16",
        "close": 39.450001,
        "direction_boundary": 37.299999,
        "core_momentum": 0.057641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139293
      },
      {
        "date": "2024-02-23",
        "close": 39.48,
        "direction_boundary": 36.785,
        "core_momentum": 0.073264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139314
      },
      {
        "date": "2024-03-01",
        "close": 39.794998,
        "direction_boundary": 37.279999,
        "core_momentum": 0.067462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133994
      },
      {
        "date": "2024-03-08",
        "close": 40.029999,
        "direction_boundary": 35.970001,
        "core_momentum": 0.112872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13342
      },
      {
        "date": "2024-03-15",
        "close": 39.84,
        "direction_boundary": 34.764999,
        "core_momentum": 0.14598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133723
      },
      {
        "date": "2024-03-22",
        "close": 40.744999,
        "direction_boundary": 34.599998,
        "core_momentum": 0.177601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2024-03-29",
        "close": 41.18,
        "direction_boundary": 35.849998,
        "core_momentum": 0.148675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130497
      },
      {
        "date": "2024-04-05",
        "close": 40.455002,
        "direction_boundary": 35.209999,
        "core_momentum": 0.148963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127533
      },
      {
        "date": "2024-04-12",
        "close": 40.490002,
        "direction_boundary": 35.654999,
        "core_momentum": 0.135605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126341
      },
      {
        "date": "2024-04-19",
        "close": 39.424999,
        "direction_boundary": 35.799999,
        "core_momentum": 0.101257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111842
      },
      {
        "date": "2024-04-26",
        "close": 40.060001,
        "direction_boundary": 35.525002,
        "core_momentum": 0.127657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109924
      },
      {
        "date": "2024-05-03",
        "close": 40.235001,
        "direction_boundary": 35.630001,
        "core_momentum": 0.129245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095534
      },
      {
        "date": "2024-05-10",
        "close": 40.849998,
        "direction_boundary": 35.744999,
        "core_momentum": 0.142817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092729
      },
      {
        "date": "2024-05-17",
        "close": 40.950001,
        "direction_boundary": 36.279999,
        "core_momentum": 0.128721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089574
      },
      {
        "date": "2024-05-24",
        "close": 40.674999,
        "direction_boundary": 35.540001,
        "core_momentum": 0.144485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091013
      },
      {
        "date": "2024-05-31",
        "close": 40.279999,
        "direction_boundary": 35.389999,
        "core_momentum": 0.138175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088937
      },
      {
        "date": "2024-06-07",
        "close": 40.445,
        "direction_boundary": 36.5,
        "core_momentum": 0.108082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087327
      },
      {
        "date": "2024-06-14",
        "close": 40.174999,
        "direction_boundary": 36.764999,
        "core_momentum": 0.092751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082319
      },
      {
        "date": "2024-06-21",
        "close": 40.290001,
        "direction_boundary": 35.605,
        "core_momentum": 0.131583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082323
      },
      {
        "date": "2024-06-28",
        "close": 40.279999,
        "direction_boundary": 36.494999,
        "core_momentum": 0.103713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082354
      },
      {
        "date": "2024-07-05",
        "close": 40.099998,
        "direction_boundary": 36.139999,
        "core_momentum": 0.109574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081595
      },
      {
        "date": "2024-07-12",
        "close": 41.145,
        "direction_boundary": 36.575001,
        "core_momentum": 0.124949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08807
      },
      {
        "date": "2024-07-19",
        "close": 40.700001,
        "direction_boundary": 37.195,
        "core_momentum": 0.094233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087238
      },
      {
        "date": "2024-07-26",
        "close": 40.900002,
        "direction_boundary": 37.830002,
        "core_momentum": 0.081153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083424
      },
      {
        "date": "2024-08-02",
        "close": 39.415001,
        "direction_boundary": 37.134998,
        "core_momentum": 0.061398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099486
      },
      {
        "date": "2024-08-09",
        "close": 39.77,
        "direction_boundary": 36.810001,
        "core_momentum": 0.080413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100149
      },
      {
        "date": "2024-08-16",
        "close": 40.724998,
        "direction_boundary": 36.139999,
        "core_momentum": 0.126868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102786
      },
      {
        "date": "2024-08-23",
        "close": 41.380001,
        "direction_boundary": 36.189999,
        "core_momentum": 0.14341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104789
      },
      {
        "date": "2024-08-30",
        "close": 41.814999,
        "direction_boundary": 37.305,
        "core_momentum": 0.120895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105141
      },
      {
        "date": "2024-09-06",
        "close": 41.055,
        "direction_boundary": 37.060001,
        "core_momentum": 0.107798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108616
      },
      {
        "date": "2024-09-13",
        "close": 41.360001,
        "direction_boundary": 37.310001,
        "core_momentum": 0.10855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108642
      },
      {
        "date": "2024-09-20",
        "close": 41.955002,
        "direction_boundary": 36.389999,
        "core_momentum": 0.152927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106038
      },
      {
        "date": "2024-09-27",
        "close": 42.805,
        "direction_boundary": 36.400002,
        "core_momentum": 0.175961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108507
      },
      {
        "date": "2024-10-04",
        "close": 42.84,
        "direction_boundary": 35.5,
        "core_momentum": 0.206761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104914
      },
      {
        "date": "2024-10-11",
        "close": 42.994999,
        "direction_boundary": 36.130001,
        "core_momentum": 0.190008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104913
      },
      {
        "date": "2024-10-18",
        "close": 43.389999,
        "direction_boundary": 34.459999,
        "core_momentum": 0.259141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09656
      },
      {
        "date": "2024-10-25",
        "close": 42.965,
        "direction_boundary": 34.044998,
        "core_momentum": 0.262006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096625
      },
      {
        "date": "2024-11-01",
        "close": 42.669998,
        "direction_boundary": 35.575001,
        "core_momentum": 0.199438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097492
      },
      {
        "date": "2024-11-08",
        "close": 43.970001,
        "direction_boundary": 35.09,
        "core_momentum": 0.253064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103415
      },
      {
        "date": "2024-11-15",
        "close": 43.564999,
        "direction_boundary": 35.895,
        "core_momentum": 0.213679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104766
      },
      {
        "date": "2024-11-22",
        "close": 45.055,
        "direction_boundary": 36.134998,
        "core_momentum": 0.246852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112416
      },
      {
        "date": "2024-11-29",
        "close": 45.145,
        "direction_boundary": 36.985001,
        "core_momentum": 0.22063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110722
      },
      {
        "date": "2024-12-06",
        "close": 45.32,
        "direction_boundary": 37.544998,
        "core_momentum": 0.207085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110723
      },
      {
        "date": "2024-12-13",
        "close": 44.610001,
        "direction_boundary": 38.485001,
        "core_momentum": 0.159153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113232
      },
      {
        "date": "2024-12-20",
        "close": 43.610001,
        "direction_boundary": 38.59,
        "core_momentum": 0.130086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119139
      },
      {
        "date": "2024-12-27",
        "close": 43.814999,
        "direction_boundary": 38.615002,
        "core_momentum": 0.134663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119063
      },
      {
        "date": "2025-01-03",
        "close": 44.055,
        "direction_boundary": 38.294998,
        "core_momentum": 0.150411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118572
      },
      {
        "date": "2025-01-10",
        "close": 43.580002,
        "direction_boundary": 38.465,
        "core_momentum": 0.132978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115745
      },
      {
        "date": "2025-01-17",
        "close": 44.790001,
        "direction_boundary": 37.955002,
        "core_momentum": 0.180082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119204
      },
      {
        "date": "2025-01-24",
        "close": 44.805,
        "direction_boundary": 38.744999,
        "core_momentum": 0.156407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119278
      },
      {
        "date": "2025-01-31",
        "close": 45.445,
        "direction_boundary": 38.799999,
        "core_momentum": 0.171263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104761
      },
      {
        "date": "2025-02-07",
        "close": 45.235001,
        "direction_boundary": 38.794998,
        "core_momentum": 0.166001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105549
      },
      {
        "date": "2025-02-14",
        "close": 45.294998,
        "direction_boundary": 39.450001,
        "core_momentum": 0.148162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102094
      },
      {
        "date": "2025-02-21",
        "close": 45.375,
        "direction_boundary": 39.48,
        "core_momentum": 0.149316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100682
      },
      {
        "date": "2025-02-28",
        "close": 45.014999,
        "direction_boundary": 39.794998,
        "core_momentum": 0.131172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101391
      },
      {
        "date": "2025-03-07",
        "close": 43.259998,
        "direction_boundary": 40.029999,
        "core_momentum": 0.080689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113921
      },
      {
        "date": "2025-03-14",
        "close": 42.805,
        "direction_boundary": 39.84,
        "core_momentum": 0.074423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114943
      },
      {
        "date": "2025-03-21",
        "close": 43.279999,
        "direction_boundary": 40.744999,
        "core_momentum": 0.062216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114296
      },
      {
        "date": "2025-03-28",
        "close": 42.814999,
        "direction_boundary": 41.18,
        "core_momentum": 0.039704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112102
      },
      {
        "date": "2025-04-04",
        "close": 39.395,
        "direction_boundary": 40.455002,
        "core_momentum": -0.026202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160891
      },
      {
        "date": "2025-04-11",
        "close": 38.485001,
        "direction_boundary": 40.490002,
        "core_momentum": -0.049518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162936
      },
      {
        "date": "2025-04-18",
        "close": 39.945,
        "direction_boundary": 39.424999,
        "core_momentum": 0.01319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171965
      },
      {
        "date": "2025-04-25",
        "close": 40.974998,
        "direction_boundary": 40.060001,
        "core_momentum": 0.022841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176147
      },
      {
        "date": "2025-05-02",
        "close": 42.145,
        "direction_boundary": 40.235001,
        "core_momentum": 0.047471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180774
      },
      {
        "date": "2025-05-09",
        "close": 42.830002,
        "direction_boundary": 40.849998,
        "core_momentum": 0.04847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177078
      },
      {
        "date": "2025-05-16",
        "close": 44.185001,
        "direction_boundary": 40.950001,
        "core_momentum": 0.078999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182108
      },
      {
        "date": "2025-05-23",
        "close": 43.145,
        "direction_boundary": 40.674999,
        "core_momentum": 0.060725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178625
      },
      {
        "date": "2025-05-30",
        "close": 43.625,
        "direction_boundary": 40.279999,
        "core_momentum": 0.083044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179438
      },
      {
        "date": "2025-06-06",
        "close": 43.970001,
        "direction_boundary": 40.445,
        "core_momentum": 0.087155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179756
      },
      {
        "date": "2025-06-13",
        "close": 43.580002,
        "direction_boundary": 40.174999,
        "core_momentum": 0.084754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178887
      },
      {
        "date": "2025-06-20",
        "close": 43.290001,
        "direction_boundary": 40.290001,
        "core_momentum": 0.07446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17635
      },
      {
        "date": "2025-06-27",
        "close": 43.674999,
        "direction_boundary": 40.279999,
        "core_momentum": 0.084285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17668
      },
      {
        "date": "2025-07-04",
        "close": 43.794998,
        "direction_boundary": 40.099998,
        "core_momentum": 0.092145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176548
      },
      {
        "date": "2025-07-11",
        "close": 43.955002,
        "direction_boundary": 41.145,
        "core_momentum": 0.068295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175948
      },
      {
        "date": "2025-07-18",
        "close": 44.189999,
        "direction_boundary": 40.700001,
        "core_momentum": 0.085749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171774
      },
      {
        "date": "2025-07-25",
        "close": 44.77,
        "direction_boundary": 40.900002,
        "core_momentum": 0.094621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1728
      },
      {
        "date": "2025-08-01",
        "close": 44.240002,
        "direction_boundary": 39.415001,
        "core_momentum": 0.122415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172296
      },
      {
        "date": "2025-08-08",
        "close": 44.950001,
        "direction_boundary": 39.77,
        "core_momentum": 0.130249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173788
      },
      {
        "date": "2025-08-15",
        "close": 45.244999,
        "direction_boundary": 40.724998,
        "core_momentum": 0.110988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174033
      },
      {
        "date": "2025-08-22",
        "close": 45.974998,
        "direction_boundary": 41.380001,
        "core_momentum": 0.111044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175443
      },
      {
        "date": "2025-08-29",
        "close": 45.5,
        "direction_boundary": 41.814999,
        "core_momentum": 0.088126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175709
      },
      {
        "date": "2025-09-05",
        "close": 45.435001,
        "direction_boundary": 41.055,
        "core_momentum": 0.106686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165947
      },
      {
        "date": "2025-09-12",
        "close": 45.945,
        "direction_boundary": 41.360001,
        "core_momentum": 0.110856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16542
      },
      {
        "date": "2025-09-19",
        "close": 45.619999,
        "direction_boundary": 41.955002,
        "core_momentum": 0.087355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165509
      },
      {
        "date": "2025-09-26",
        "close": 45.505001,
        "direction_boundary": 42.805,
        "core_momentum": 0.063077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164621
      },
      {
        "date": "2025-10-03",
        "close": 46.215,
        "direction_boundary": 42.84,
        "core_momentum": 0.078782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109742
      },
      {
        "date": "2025-10-10",
        "close": 45.445,
        "direction_boundary": 42.994999,
        "core_momentum": 0.056983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10654
      },
      {
        "date": "2025-10-17",
        "close": 45.529999,
        "direction_boundary": 43.389999,
        "core_momentum": 0.04932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096918
      },
      {
        "date": "2025-10-24",
        "close": 46.395,
        "direction_boundary": 42.965,
        "core_momentum": 0.079832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094528
      },
      {
        "date": "2025-10-31",
        "close": 46.41,
        "direction_boundary": 42.669998,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088447
      },
      {
        "date": "2025-11-07",
        "close": 45.764999,
        "direction_boundary": 43.970001,
        "core_momentum": 0.040823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089842
      },
      {
        "date": "2025-11-14",
        "close": 46.209999,
        "direction_boundary": 43.564999,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080636
      },
      {
        "date": "2025-11-21",
        "close": 45.290001,
        "direction_boundary": 45.055,
        "core_momentum": 0.005216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078419
      },
      {
        "date": "2025-11-28",
        "close": 46.625,
        "direction_boundary": 45.145,
        "core_momentum": 0.032783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086218
      },
      {
        "date": "2025-12-05",
        "close": 46.689999,
        "direction_boundary": 45.32,
        "core_momentum": 0.030229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085886
      },
      {
        "date": "2025-12-12",
        "close": 46.535,
        "direction_boundary": 44.610001,
        "core_momentum": 0.043152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084769
      },
      {
        "date": "2025-12-19",
        "close": 46.875,
        "direction_boundary": 43.610001,
        "core_momentum": 0.074868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083945
      },
      {
        "date": "2025-12-26",
        "close": 47.084999,
        "direction_boundary": 43.814999,
        "core_momentum": 0.074632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083559
      },
      {
        "date": "2026-01-02",
        "close": 47.169998,
        "direction_boundary": 44.055,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083573
      },
      {
        "date": "2026-01-09",
        "close": 48.595001,
        "direction_boundary": 43.580002,
        "core_momentum": 0.115076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091535
      },
      {
        "date": "2026-01-16",
        "close": 48.904999,
        "direction_boundary": 44.790001,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091579
      },
      {
        "date": "2026-01-23",
        "close": 48.255001,
        "direction_boundary": 44.805,
        "core_momentum": 0.077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093612
      },
      {
        "date": "2026-01-30",
        "close": 47.66,
        "direction_boundary": 45.445,
        "core_momentum": 0.04874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093771
      },
      {
        "date": "2026-02-06",
        "close": 48.779999,
        "direction_boundary": 45.235001,
        "core_momentum": 0.078368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096319
      },
      {
        "date": "2026-02-13",
        "close": 49.23,
        "direction_boundary": 45.294998,
        "core_momentum": 0.086875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096575
      },
      {
        "date": "2026-02-20",
        "close": 49.775002,
        "direction_boundary": 45.375,
        "core_momentum": 0.09697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095497
      },
      {
        "date": "2026-02-27",
        "close": 50.080002,
        "direction_boundary": 45.014999,
        "core_momentum": 0.112518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093574
      },
      {
        "date": "2026-03-06",
        "close": 49.055,
        "direction_boundary": 43.259998,
        "core_momentum": 0.133958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099312
      },
      {
        "date": "2026-03-13",
        "close": 48.025002,
        "direction_boundary": 42.805,
        "core_momentum": 0.121948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103998
      },
      {
        "date": "2026-03-20",
        "close": 46.724998,
        "direction_boundary": 43.279999,
        "core_momentum": 0.079598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11103
      },
      {
        "date": "2026-03-27",
        "close": 46.514999,
        "direction_boundary": 42.814999,
        "core_momentum": 0.086418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111187
      },
      {
        "date": "2026-04-03",
        "close": 47.950001,
        "direction_boundary": 39.395,
        "core_momentum": 0.21716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116885
      },
      {
        "date": "2026-04-10",
        "close": 48.764999,
        "direction_boundary": 38.485001,
        "core_momentum": 0.267117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115705
      },
      {
        "date": "2026-04-17",
        "close": 49.77,
        "direction_boundary": 39.945,
        "core_momentum": 0.245963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11826
      },
      {
        "date": "2026-04-24",
        "close": 48.990002,
        "direction_boundary": 40.974998,
        "core_momentum": 0.195607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118988
      },
      {
        "date": "2026-05-01",
        "close": 49.154999,
        "direction_boundary": 42.145,
        "core_momentum": 0.166331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118972
      },
      {
        "date": "2026-05-08",
        "close": 49.700001,
        "direction_boundary": 42.830002,
        "core_momentum": 0.160402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117203
      },
      {
        "date": "2026-05-15",
        "close": 49.465,
        "direction_boundary": 44.185001,
        "core_momentum": 0.119498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117308
      },
      {
        "date": "2026-05-22",
        "close": 50.25,
        "direction_boundary": 43.145,
        "core_momentum": 0.164677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113902
      },
      {
        "date": "2026-05-29",
        "close": 50.560001,
        "direction_boundary": 43.625,
        "core_momentum": 0.158969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108108
      },
      {
        "date": "2026-06-05",
        "close": 50.310001,
        "direction_boundary": 43.970001,
        "core_momentum": 0.144189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108668
      },
      {
        "date": "2026-06-12",
        "close": 50.799999,
        "direction_boundary": 43.580002,
        "core_momentum": 0.165672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108682
      },
      {
        "date": "2026-06-19",
        "close": 50.82,
        "direction_boundary": 43.290001,
        "core_momentum": 0.173943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108607
      },
      {
        "date": "2026-06-26",
        "close": 51.259998,
        "direction_boundary": 43.674999,
        "core_momentum": 0.173669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108863
      },
      {
        "date": "2026-07-03",
        "close": 52.18,
        "direction_boundary": 43.794998,
        "core_momentum": 0.19146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110675
      },
      {
        "date": "2026-07-10",
        "close": 51.860001,
        "direction_boundary": 43.955002,
        "core_momentum": 0.179843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104936
      },
      {
        "date": "2026-07-17",
        "close": 51.810001,
        "direction_boundary": 44.189999,
        "core_momentum": 0.172437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104889
      },
      {
        "date": "2026-07-24",
        "close": 52.040001,
        "direction_boundary": 44.77,
        "core_momentum": 0.162386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102471
      },
      {
        "date": "2026-07-31",
        "close": 51.880001,
        "direction_boundary": 44.240002,
        "core_momentum": 0.172694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10048
      },
      {
        "date": "2026-08-07",
        "close": 53.490002,
        "direction_boundary": 44.950001,
        "core_momentum": 0.189989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.139999,
        "volume": 2229
      },
      {
        "date": "2023-08-25",
        "close": 36.189999,
        "volume": 15927
      },
      {
        "date": "2023-09-01",
        "close": 37.305,
        "volume": 85
      },
      {
        "date": "2023-09-08",
        "close": 37.060001,
        "volume": 1522
      },
      {
        "date": "2023-09-15",
        "close": 37.310001,
        "volume": 398
      },
      {
        "date": "2023-09-22",
        "close": 36.389999,
        "volume": 2492
      },
      {
        "date": "2023-09-29",
        "close": 36.400002,
        "volume": 12627
      },
      {
        "date": "2023-10-06",
        "close": 35.5,
        "volume": 4242
      },
      {
        "date": "2023-10-13",
        "close": 36.130001,
        "volume": 4585
      },
      {
        "date": "2023-10-20",
        "close": 34.459999,
        "volume": 1373
      },
      {
        "date": "2023-10-27",
        "close": 34.044998,
        "volume": 4824
      },
      {
        "date": "2023-11-03",
        "close": 35.575001,
        "volume": 4249
      },
      {
        "date": "2023-11-10",
        "close": 35.09,
        "volume": 2261
      },
      {
        "date": "2023-11-17",
        "close": 35.895,
        "volume": 9354
      },
      {
        "date": "2023-11-24",
        "close": 36.134998,
        "volume": 2685
      },
      {
        "date": "2023-12-01",
        "close": 36.985001,
        "volume": 4324
      },
      {
        "date": "2023-12-08",
        "close": 37.544998,
        "volume": 17582
      },
      {
        "date": "2023-12-15",
        "close": 38.485001,
        "volume": 3765
      },
      {
        "date": "2023-12-22",
        "close": 38.59,
        "volume": 3717
      },
      {
        "date": "2023-12-29",
        "close": 38.615002,
        "volume": 1327
      },
      {
        "date": "2024-01-05",
        "close": 38.294998,
        "volume": 1975
      },
      {
        "date": "2024-01-12",
        "close": 38.465,
        "volume": 982
      },
      {
        "date": "2024-01-19",
        "close": 37.955002,
        "volume": 4160
      },
      {
        "date": "2024-01-26",
        "close": 38.744999,
        "volume": 2852
      },
      {
        "date": "2024-02-02",
        "close": 38.799999,
        "volume": 7007
      },
      {
        "date": "2024-02-09",
        "close": 38.794998,
        "volume": 116412
      },
      {
        "date": "2024-02-16",
        "close": 39.450001,
        "volume": 2215
      },
      {
        "date": "2024-02-23",
        "close": 39.48,
        "volume": 3842
      },
      {
        "date": "2024-03-01",
        "close": 39.794998,
        "volume": 1908
      },
      {
        "date": "2024-03-08",
        "close": 40.029999,
        "volume": 2198
      },
      {
        "date": "2024-03-15",
        "close": 39.84,
        "volume": 31529
      },
      {
        "date": "2024-03-22",
        "close": 40.744999,
        "volume": 28181
      },
      {
        "date": "2024-03-29",
        "close": 41.18,
        "volume": 2832
      },
      {
        "date": "2024-04-05",
        "close": 40.455002,
        "volume": 6312
      },
      {
        "date": "2024-04-12",
        "close": 40.490002,
        "volume": 4790
      },
      {
        "date": "2024-04-19",
        "close": 39.424999,
        "volume": 15020
      },
      {
        "date": "2024-04-26",
        "close": 40.060001,
        "volume": 420
      },
      {
        "date": "2024-05-03",
        "close": 40.235001,
        "volume": 2166
      },
      {
        "date": "2024-05-10",
        "close": 40.849998,
        "volume": 2466
      },
      {
        "date": "2024-05-17",
        "close": 40.950001,
        "volume": 10758
      },
      {
        "date": "2024-05-24",
        "close": 40.674999,
        "volume": 8151
      },
      {
        "date": "2024-05-31",
        "close": 40.279999,
        "volume": 5755
      },
      {
        "date": "2024-06-07",
        "close": 40.445,
        "volume": 2330
      },
      {
        "date": "2024-06-14",
        "close": 40.174999,
        "volume": 4415
      },
      {
        "date": "2024-06-21",
        "close": 40.290001,
        "volume": 2214
      },
      {
        "date": "2024-06-28",
        "close": 40.279999,
        "volume": 5804
      },
      {
        "date": "2024-07-05",
        "close": 40.099998,
        "volume": 1508
      },
      {
        "date": "2024-07-12",
        "close": 41.145,
        "volume": 11796
      },
      {
        "date": "2024-07-19",
        "close": 40.700001,
        "volume": 20707
      },
      {
        "date": "2024-07-26",
        "close": 40.900002,
        "volume": 4126
      },
      {
        "date": "2024-08-02",
        "close": 39.415001,
        "volume": 11694
      },
      {
        "date": "2024-08-09",
        "close": 39.77,
        "volume": 11055
      },
      {
        "date": "2024-08-16",
        "close": 40.724998,
        "volume": 1207
      },
      {
        "date": "2024-08-23",
        "close": 41.380001,
        "volume": 1437
      },
      {
        "date": "2024-08-30",
        "close": 41.814999,
        "volume": 2539
      },
      {
        "date": "2024-09-06",
        "close": 41.055,
        "volume": 5573
      },
      {
        "date": "2024-09-13",
        "close": 41.360001,
        "volume": 1016
      },
      {
        "date": "2024-09-20",
        "close": 41.955002,
        "volume": 5760
      },
      {
        "date": "2024-09-27",
        "close": 42.805,
        "volume": 5607
      },
      {
        "date": "2024-10-04",
        "close": 42.84,
        "volume": 7019
      },
      {
        "date": "2024-10-11",
        "close": 42.994999,
        "volume": 3723
      },
      {
        "date": "2024-10-18",
        "close": 43.389999,
        "volume": 3087
      },
      {
        "date": "2024-10-25",
        "close": 42.965,
        "volume": 2542
      },
      {
        "date": "2024-11-01",
        "close": 42.669998,
        "volume": 1450
      },
      {
        "date": "2024-11-08",
        "close": 43.970001,
        "volume": 5614
      },
      {
        "date": "2024-11-15",
        "close": 43.564999,
        "volume": 6555
      },
      {
        "date": "2024-11-22",
        "close": 45.055,
        "volume": 10744
      },
      {
        "date": "2024-11-29",
        "close": 45.145,
        "volume": 4125
      },
      {
        "date": "2024-12-06",
        "close": 45.32,
        "volume": 4572
      },
      {
        "date": "2024-12-13",
        "close": 44.610001,
        "volume": 7542
      },
      {
        "date": "2024-12-20",
        "close": 43.610001,
        "volume": 4121
      },
      {
        "date": "2024-12-27",
        "close": 43.814999,
        "volume": 7969
      },
      {
        "date": "2025-01-03",
        "close": 44.055,
        "volume": 7215
      },
      {
        "date": "2025-01-10",
        "close": 43.580002,
        "volume": 3410
      },
      {
        "date": "2025-01-17",
        "close": 44.790001,
        "volume": 2845
      },
      {
        "date": "2025-01-24",
        "close": 44.805,
        "volume": 3496
      },
      {
        "date": "2025-01-31",
        "close": 45.445,
        "volume": 7487
      },
      {
        "date": "2025-02-07",
        "close": 45.235001,
        "volume": 6653
      },
      {
        "date": "2025-02-14",
        "close": 45.294998,
        "volume": 15961
      },
      {
        "date": "2025-02-21",
        "close": 45.375,
        "volume": 7658
      },
      {
        "date": "2025-02-28",
        "close": 45.014999,
        "volume": 8850
      },
      {
        "date": "2025-03-07",
        "close": 43.259998,
        "volume": 8831
      },
      {
        "date": "2025-03-14",
        "close": 42.805,
        "volume": 4550
      },
      {
        "date": "2025-03-21",
        "close": 43.279999,
        "volume": 5363
      },
      {
        "date": "2025-03-28",
        "close": 42.814999,
        "volume": 4390
      },
      {
        "date": "2025-04-04",
        "close": 39.395,
        "volume": 6805
      },
      {
        "date": "2025-04-11",
        "close": 38.485001,
        "volume": 6446
      },
      {
        "date": "2025-04-18",
        "close": 39.945,
        "volume": 2333
      },
      {
        "date": "2025-04-25",
        "close": 40.974998,
        "volume": 1481
      },
      {
        "date": "2025-05-02",
        "close": 42.145,
        "volume": 2892
      },
      {
        "date": "2025-05-09",
        "close": 42.830002,
        "volume": 6761
      },
      {
        "date": "2025-05-16",
        "close": 44.185001,
        "volume": 2323
      },
      {
        "date": "2025-05-23",
        "close": 43.145,
        "volume": 2994
      },
      {
        "date": "2025-05-30",
        "close": 43.625,
        "volume": 2011
      },
      {
        "date": "2025-06-06",
        "close": 43.970001,
        "volume": 1991
      },
      {
        "date": "2025-06-13",
        "close": 43.580002,
        "volume": 798
      },
      {
        "date": "2025-06-20",
        "close": 43.290001,
        "volume": 1468
      },
      {
        "date": "2025-06-27",
        "close": 43.674999,
        "volume": 4913
      },
      {
        "date": "2025-07-04",
        "close": 43.794998,
        "volume": 2198
      },
      {
        "date": "2025-07-11",
        "close": 43.955002,
        "volume": 599
      },
      {
        "date": "2025-07-18",
        "close": 44.189999,
        "volume": 8405
      },
      {
        "date": "2025-07-25",
        "close": 44.77,
        "volume": 4583
      },
      {
        "date": "2025-08-01",
        "close": 44.240002,
        "volume": 2874
      },
      {
        "date": "2025-08-08",
        "close": 44.950001,
        "volume": 3147
      },
      {
        "date": "2025-08-15",
        "close": 45.244999,
        "volume": 2139
      },
      {
        "date": "2025-08-22",
        "close": 45.974998,
        "volume": 3641
      },
      {
        "date": "2025-08-29",
        "close": 45.5,
        "volume": 23614
      },
      {
        "date": "2025-09-05",
        "close": 45.435001,
        "volume": 12284
      },
      {
        "date": "2025-09-12",
        "close": 45.945,
        "volume": 22167
      },
      {
        "date": "2025-09-19",
        "close": 45.619999,
        "volume": 13634
      },
      {
        "date": "2025-09-26",
        "close": 45.505001,
        "volume": 1673
      },
      {
        "date": "2025-10-03",
        "close": 46.215,
        "volume": 1790
      },
      {
        "date": "2025-10-10",
        "close": 45.445,
        "volume": 9690
      },
      {
        "date": "2025-10-17",
        "close": 45.529999,
        "volume": 6980
      },
      {
        "date": "2025-10-24",
        "close": 46.395,
        "volume": 4579
      },
      {
        "date": "2025-10-31",
        "close": 46.41,
        "volume": 5175
      },
      {
        "date": "2025-11-07",
        "close": 45.764999,
        "volume": 4322
      },
      {
        "date": "2025-11-14",
        "close": 46.209999,
        "volume": 15878
      },
      {
        "date": "2025-11-21",
        "close": 45.290001,
        "volume": 3523
      },
      {
        "date": "2025-11-28",
        "close": 46.625,
        "volume": 5336
      },
      {
        "date": "2025-12-05",
        "close": 46.689999,
        "volume": 5393
      },
      {
        "date": "2025-12-12",
        "close": 46.535,
        "volume": 5335
      },
      {
        "date": "2025-12-19",
        "close": 46.875,
        "volume": 20330
      },
      {
        "date": "2025-12-26",
        "close": 47.084999,
        "volume": 13680
      },
      {
        "date": "2026-01-02",
        "close": 47.169998,
        "volume": 5757
      },
      {
        "date": "2026-01-09",
        "close": 48.595001,
        "volume": 18117
      },
      {
        "date": "2026-01-16",
        "close": 48.904999,
        "volume": 5881
      },
      {
        "date": "2026-01-23",
        "close": 48.255001,
        "volume": 2229
      },
      {
        "date": "2026-01-30",
        "close": 47.66,
        "volume": 4875
      },
      {
        "date": "2026-02-06",
        "close": 48.779999,
        "volume": 7765
      },
      {
        "date": "2026-02-13",
        "close": 49.23,
        "volume": 14523
      },
      {
        "date": "2026-02-20",
        "close": 49.775002,
        "volume": 9543
      },
      {
        "date": "2026-02-27",
        "close": 50.080002,
        "volume": 15759
      },
      {
        "date": "2026-03-06",
        "close": 49.055,
        "volume": 3096
      },
      {
        "date": "2026-03-13",
        "close": 48.025002,
        "volume": 16482
      },
      {
        "date": "2026-03-20",
        "close": 46.724998,
        "volume": 19096
      },
      {
        "date": "2026-03-27",
        "close": 46.514999,
        "volume": 14416
      },
      {
        "date": "2026-04-03",
        "close": 47.950001,
        "volume": 2668
      },
      {
        "date": "2026-04-10",
        "close": 48.764999,
        "volume": 9119
      },
      {
        "date": "2026-04-17",
        "close": 49.77,
        "volume": 1752
      },
      {
        "date": "2026-04-24",
        "close": 48.990002,
        "volume": 12927
      },
      {
        "date": "2026-05-01",
        "close": 49.154999,
        "volume": 1453
      },
      {
        "date": "2026-05-08",
        "close": 49.700001,
        "volume": 7269
      },
      {
        "date": "2026-05-15",
        "close": 49.465,
        "volume": 8028
      },
      {
        "date": "2026-05-22",
        "close": 50.25,
        "volume": 6153
      },
      {
        "date": "2026-05-29",
        "close": 50.560001,
        "volume": 262
      },
      {
        "date": "2026-06-05",
        "close": 50.310001,
        "volume": 4001
      },
      {
        "date": "2026-06-12",
        "close": 50.799999,
        "volume": 29
      },
      {
        "date": "2026-06-19",
        "close": 50.82,
        "volume": 32
      },
      {
        "date": "2026-06-26",
        "close": 51.259998,
        "volume": 2068
      },
      {
        "date": "2026-07-03",
        "close": 52.18,
        "volume": 120
      },
      {
        "date": "2026-07-10",
        "close": 51.860001,
        "volume": 5414
      },
      {
        "date": "2026-07-17",
        "close": 51.810001,
        "volume": 3671
      },
      {
        "date": "2026-07-24",
        "close": 52.040001,
        "volume": 894
      },
      {
        "date": "2026-07-31",
        "close": 51.880001,
        "volume": 15740
      },
      {
        "date": "2026-08-07",
        "close": 53.490002,
        "volume": 9403
      }
    ],
    "sharemaestro_context": {
      "trend": 49.802,
      "fair_value": 43.398237,
      "market_activity": 61.690157,
      "market_dynamics": 1.410021,
      "relative_strength": -4.918738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.011772,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9574,
        "conditional_difference": 0.001089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031493,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066747,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.021911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.04874,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.021967,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.016125
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.036438
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.025448
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.076263
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.157631
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.023099
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.339091
      }
    ]
  }
}