{
  "ticker": {
    "uuid": "051c1ea4-5daf-48d9-b9ab-7b9efe4be7f2",
    "symbol": "WINN",
    "name": "HARBOR LONG-TERM GROWERS ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.05,
    "boundary_margin": 0.133444,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203589,
    "volatility_stability": 1.1367,
    "risk_context": 0.4912,
    "current_regime": {
      "move": 0.429291,
      "interruption": -0.169397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.664,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.849162,
        "direction_boundary": 16.414323,
        "core_momentum": 0.087414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158529
      },
      {
        "date": "2023-08-25",
        "close": 18.178555,
        "direction_boundary": 15.702797,
        "core_momentum": 0.157664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151645
      },
      {
        "date": "2023-09-01",
        "close": 18.888108,
        "direction_boundary": 15.039313,
        "core_momentum": 0.255916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155944
      },
      {
        "date": "2023-09-08",
        "close": 18.718215,
        "direction_boundary": 15.803773,
        "core_momentum": 0.184414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139377
      },
      {
        "date": "2023-09-15",
        "close": 18.588297,
        "direction_boundary": 15.013744,
        "core_momentum": 0.238085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133197
      },
      {
        "date": "2023-09-22",
        "close": 17.838769,
        "direction_boundary": 14.170681,
        "core_momentum": 0.258851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148274
      },
      {
        "date": "2023-09-29",
        "close": 17.828775,
        "direction_boundary": 13.860562,
        "core_momentum": 0.286295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140555
      },
      {
        "date": "2023-10-06",
        "close": 18.21853,
        "direction_boundary": 13.909202,
        "core_momentum": 0.309818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141278
      },
      {
        "date": "2023-10-13",
        "close": 18.288486,
        "direction_boundary": 13.40662,
        "core_momentum": 0.364138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14088
      },
      {
        "date": "2023-10-20",
        "close": 17.678869,
        "direction_boundary": 14.228709,
        "core_momentum": 0.242479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150642
      },
      {
        "date": "2023-10-27",
        "close": 17.269127,
        "direction_boundary": 14.557106,
        "core_momentum": 0.186302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154913
      },
      {
        "date": "2023-11-03",
        "close": 18.458379,
        "direction_boundary": 13.658111,
        "core_momentum": 0.351459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178733
      },
      {
        "date": "2023-11-10",
        "close": 19.117963,
        "direction_boundary": 14.698432,
        "core_momentum": 0.30068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18371
      },
      {
        "date": "2023-11-17",
        "close": 19.507718,
        "direction_boundary": 14.482198,
        "core_momentum": 0.347014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181816
      },
      {
        "date": "2023-11-24",
        "close": 19.767554,
        "direction_boundary": 14.588967,
        "core_momentum": 0.354966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180801
      },
      {
        "date": "2023-12-01",
        "close": 19.846205,
        "direction_boundary": 14.917762,
        "core_momentum": 0.330374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179598
      },
      {
        "date": "2023-12-08",
        "close": 19.99741,
        "direction_boundary": 14.302419,
        "core_momentum": 0.398184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179478
      },
      {
        "date": "2023-12-15",
        "close": 20.437133,
        "direction_boundary": 13.842984,
        "core_momentum": 0.476353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1764
      },
      {
        "date": "2023-12-22",
        "close": 20.65,
        "direction_boundary": 13.577751,
        "core_momentum": 0.52087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17572
      },
      {
        "date": "2023-12-29",
        "close": 20.67,
        "direction_boundary": 13.559063,
        "core_momentum": 0.524442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174687
      },
      {
        "date": "2024-01-05",
        "close": 20.13,
        "direction_boundary": 13.641211,
        "core_momentum": 0.475675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178588
      },
      {
        "date": "2024-01-12",
        "close": 20.96,
        "direction_boundary": 14.350965,
        "core_momentum": 0.460529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181382
      },
      {
        "date": "2024-01-19",
        "close": 21.57,
        "direction_boundary": 14.460895,
        "core_momentum": 0.491609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183442
      },
      {
        "date": "2024-01-26",
        "close": 21.81,
        "direction_boundary": 15.080505,
        "core_momentum": 0.446238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183014
      },
      {
        "date": "2024-02-02",
        "close": 22.38,
        "direction_boundary": 15.47026,
        "core_momentum": 0.446647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179192
      },
      {
        "date": "2024-02-09",
        "close": 23.08,
        "direction_boundary": 15.210423,
        "core_momentum": 0.517381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17873
      },
      {
        "date": "2024-02-16",
        "close": 22.92,
        "direction_boundary": 15.300367,
        "core_momentum": 0.498003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174631
      },
      {
        "date": "2024-02-23",
        "close": 23.21,
        "direction_boundary": 14.880631,
        "core_momentum": 0.559746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174244
      },
      {
        "date": "2024-03-01",
        "close": 23.67,
        "direction_boundary": 15.242603,
        "core_momentum": 0.552884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169923
      },
      {
        "date": "2024-03-08",
        "close": 23.32,
        "direction_boundary": 14.590814,
        "core_momentum": 0.598266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171333
      },
      {
        "date": "2024-03-15",
        "close": 23.0704,
        "direction_boundary": 15.210623,
        "core_momentum": 0.516729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172096
      },
      {
        "date": "2024-03-22",
        "close": 23.6999,
        "direction_boundary": 15.50234,
        "core_momentum": 0.528795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158302
      },
      {
        "date": "2024-03-29",
        "close": 23.47,
        "direction_boundary": 16.109857,
        "core_momentum": 0.456872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160137
      },
      {
        "date": "2024-04-05",
        "close": 23.38,
        "direction_boundary": 15.959952,
        "core_momentum": 0.464917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160516
      },
      {
        "date": "2024-04-12",
        "close": 23.139,
        "direction_boundary": 16.160625,
        "core_momentum": 0.431813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162726
      },
      {
        "date": "2024-04-19",
        "close": 21.75,
        "direction_boundary": 16.150432,
        "core_momentum": 0.346713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181105
      },
      {
        "date": "2024-04-26",
        "close": 22.67,
        "direction_boundary": 16.298339,
        "core_momentum": 0.390939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180941
      },
      {
        "date": "2024-05-03",
        "close": 22.9025,
        "direction_boundary": 16.43945,
        "core_momentum": 0.393143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161844
      },
      {
        "date": "2024-05-10",
        "close": 23.29,
        "direction_boundary": 16.559574,
        "core_momentum": 0.406437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157714
      },
      {
        "date": "2024-05-17",
        "close": 23.6905,
        "direction_boundary": 17.049266,
        "core_momentum": 0.389532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157273
      },
      {
        "date": "2024-05-24",
        "close": 24.03,
        "direction_boundary": 17.409039,
        "core_momentum": 0.380317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157352
      },
      {
        "date": "2024-05-31",
        "close": 23.7,
        "direction_boundary": 17.748825,
        "core_momentum": 0.3353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160065
      },
      {
        "date": "2024-06-07",
        "close": 24.4,
        "direction_boundary": 17.728638,
        "core_momentum": 0.376304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163025
      },
      {
        "date": "2024-06-14",
        "close": 25.31,
        "direction_boundary": 18.333257,
        "core_momentum": 0.380551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166855
      },
      {
        "date": "2024-06-21",
        "close": 25.23,
        "direction_boundary": 18.189548,
        "core_momentum": 0.38706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167561
      },
      {
        "date": "2024-06-28",
        "close": 25.29,
        "direction_boundary": 18.528434,
        "core_momentum": 0.364929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167459
      },
      {
        "date": "2024-07-05",
        "close": 26.09,
        "direction_boundary": 18.318467,
        "core_momentum": 0.424246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162903
      },
      {
        "date": "2024-07-12",
        "close": 25.97,
        "direction_boundary": 18.928083,
        "core_momentum": 0.372035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157972
      },
      {
        "date": "2024-07-19",
        "close": 24.81,
        "direction_boundary": 18.748196,
        "core_momentum": 0.323327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171791
      },
      {
        "date": "2024-07-26",
        "close": 24.17,
        "direction_boundary": 19.048007,
        "core_momentum": 0.268899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176997
      },
      {
        "date": "2024-08-02",
        "close": 23.41,
        "direction_boundary": 18.548322,
        "core_momentum": 0.262109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180816
      },
      {
        "date": "2024-08-09",
        "close": 23.75,
        "direction_boundary": 18.248511,
        "core_momentum": 0.301476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176935
      },
      {
        "date": "2024-08-16",
        "close": 24.99,
        "direction_boundary": 17.849162,
        "core_momentum": 0.400066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189413
      },
      {
        "date": "2024-08-23",
        "close": 25.27,
        "direction_boundary": 18.178555,
        "core_momentum": 0.390099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189283
      },
      {
        "date": "2024-08-30",
        "close": 25.17,
        "direction_boundary": 18.888108,
        "core_momentum": 0.332585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18803
      },
      {
        "date": "2024-09-06",
        "close": 23.7168,
        "direction_boundary": 18.718215,
        "core_momentum": 0.267044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205555
      },
      {
        "date": "2024-09-13",
        "close": 25.1876,
        "direction_boundary": 18.588297,
        "core_momentum": 0.355025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22066
      },
      {
        "date": "2024-09-20",
        "close": 25.536,
        "direction_boundary": 17.838769,
        "core_momentum": 0.431489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218594
      },
      {
        "date": "2024-09-27",
        "close": 25.58,
        "direction_boundary": 17.828775,
        "core_momentum": 0.434759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217847
      },
      {
        "date": "2024-10-04",
        "close": 25.62,
        "direction_boundary": 18.21853,
        "core_momentum": 0.406261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217621
      },
      {
        "date": "2024-10-11",
        "close": 26.12,
        "direction_boundary": 18.288486,
        "core_momentum": 0.428221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217729
      },
      {
        "date": "2024-10-18",
        "close": 26.2,
        "direction_boundary": 17.678869,
        "core_momentum": 0.481995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19551
      },
      {
        "date": "2024-10-25",
        "close": 26.22,
        "direction_boundary": 17.269127,
        "core_momentum": 0.518316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189288
      },
      {
        "date": "2024-11-01",
        "close": 25.8,
        "direction_boundary": 18.458379,
        "core_momentum": 0.397739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191519
      },
      {
        "date": "2024-11-08",
        "close": 27.09,
        "direction_boundary": 19.117963,
        "core_momentum": 0.416992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200529
      },
      {
        "date": "2024-11-15",
        "close": 26.32,
        "direction_boundary": 19.507718,
        "core_momentum": 0.34921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205423
      },
      {
        "date": "2024-11-22",
        "close": 26.88,
        "direction_boundary": 19.767554,
        "core_momentum": 0.359804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206315
      },
      {
        "date": "2024-11-29",
        "close": 27.16,
        "direction_boundary": 19.846205,
        "core_momentum": 0.368524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204783
      },
      {
        "date": "2024-12-06",
        "close": 28.09,
        "direction_boundary": 19.99741,
        "core_momentum": 0.404682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205941
      },
      {
        "date": "2024-12-13",
        "close": 28.048,
        "direction_boundary": 20.437133,
        "core_momentum": 0.372404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201118
      },
      {
        "date": "2024-12-20",
        "close": 27.58,
        "direction_boundary": 20.65,
        "core_momentum": 0.335593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202969
      },
      {
        "date": "2024-12-27",
        "close": 27.79,
        "direction_boundary": 20.67,
        "core_momentum": 0.344461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203043
      },
      {
        "date": "2025-01-03",
        "close": 27.64,
        "direction_boundary": 20.13,
        "core_momentum": 0.373075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199431
      },
      {
        "date": "2025-01-10",
        "close": 27.06,
        "direction_boundary": 20.96,
        "core_momentum": 0.291031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201881
      },
      {
        "date": "2025-01-17",
        "close": 27.6,
        "direction_boundary": 21.57,
        "core_momentum": 0.279555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191356
      },
      {
        "date": "2025-01-24",
        "close": 28.38,
        "direction_boundary": 21.81,
        "core_momentum": 0.301238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18893
      },
      {
        "date": "2025-01-31",
        "close": 28.0,
        "direction_boundary": 22.38,
        "core_momentum": 0.251117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183123
      },
      {
        "date": "2025-02-07",
        "close": 28.17,
        "direction_boundary": 23.08,
        "core_momentum": 0.220537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182802
      },
      {
        "date": "2025-02-14",
        "close": 28.61,
        "direction_boundary": 22.92,
        "core_momentum": 0.248255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171901
      },
      {
        "date": "2025-02-21",
        "close": 27.7,
        "direction_boundary": 23.21,
        "core_momentum": 0.193451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179306
      },
      {
        "date": "2025-02-28",
        "close": 26.95,
        "direction_boundary": 23.67,
        "core_momentum": 0.138572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184161
      },
      {
        "date": "2025-03-07",
        "close": 25.55,
        "direction_boundary": 23.32,
        "core_momentum": 0.095626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180185
      },
      {
        "date": "2025-03-14",
        "close": 25.06,
        "direction_boundary": 23.0704,
        "core_momentum": 0.08624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162482
      },
      {
        "date": "2025-03-21",
        "close": 25.22,
        "direction_boundary": 23.6999,
        "core_momentum": 0.06414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161537
      },
      {
        "date": "2025-03-28",
        "close": 24.47,
        "direction_boundary": 23.47,
        "core_momentum": 0.042608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166648
      },
      {
        "date": "2025-04-04",
        "close": 21.94,
        "direction_boundary": 23.38,
        "core_momentum": -0.061591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223361
      },
      {
        "date": "2025-04-11",
        "close": 23.83,
        "direction_boundary": 23.139,
        "core_momentum": 0.029863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252985
      },
      {
        "date": "2025-04-18",
        "close": 23.34,
        "direction_boundary": 21.75,
        "core_momentum": 0.073103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253901
      },
      {
        "date": "2025-04-25",
        "close": 25.02,
        "direction_boundary": 22.67,
        "core_momentum": 0.103661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273836
      },
      {
        "date": "2025-05-02",
        "close": 25.93,
        "direction_boundary": 22.9025,
        "core_momentum": 0.132191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27782
      },
      {
        "date": "2025-05-09",
        "close": 25.81,
        "direction_boundary": 23.29,
        "core_momentum": 0.108201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268864
      },
      {
        "date": "2025-05-16",
        "close": 27.49,
        "direction_boundary": 23.6905,
        "core_momentum": 0.160381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28038
      },
      {
        "date": "2025-05-23",
        "close": 26.76,
        "direction_boundary": 24.03,
        "core_momentum": 0.113608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281636
      },
      {
        "date": "2025-05-30",
        "close": 27.38,
        "direction_boundary": 23.7,
        "core_momentum": 0.155274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283108
      },
      {
        "date": "2025-06-06",
        "close": 27.96,
        "direction_boundary": 24.4,
        "core_momentum": 0.145902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280651
      },
      {
        "date": "2025-06-13",
        "close": 27.76,
        "direction_boundary": 25.31,
        "core_momentum": 0.0968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280815
      },
      {
        "date": "2025-06-20",
        "close": 27.57,
        "direction_boundary": 25.23,
        "core_momentum": 0.092747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279988
      },
      {
        "date": "2025-06-27",
        "close": 28.93,
        "direction_boundary": 25.29,
        "core_momentum": 0.14393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287734
      },
      {
        "date": "2025-07-04",
        "close": 29.34,
        "direction_boundary": 26.09,
        "core_momentum": 0.124569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28806
      },
      {
        "date": "2025-07-11",
        "close": 29.16,
        "direction_boundary": 25.97,
        "core_momentum": 0.122834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286355
      },
      {
        "date": "2025-07-18",
        "close": 29.45,
        "direction_boundary": 24.81,
        "core_momentum": 0.187021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285518
      },
      {
        "date": "2025-07-25",
        "close": 29.86,
        "direction_boundary": 24.17,
        "core_momentum": 0.235416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28368
      },
      {
        "date": "2025-08-01",
        "close": 29.26,
        "direction_boundary": 23.41,
        "core_momentum": 0.249893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284578
      },
      {
        "date": "2025-08-08",
        "close": 30.05,
        "direction_boundary": 23.75,
        "core_momentum": 0.265263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286634
      },
      {
        "date": "2025-08-15",
        "close": 30.34,
        "direction_boundary": 24.99,
        "core_momentum": 0.214086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286215
      },
      {
        "date": "2025-08-22",
        "close": 30.13,
        "direction_boundary": 25.27,
        "core_momentum": 0.192323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282218
      },
      {
        "date": "2025-08-29",
        "close": 30.09,
        "direction_boundary": 25.17,
        "core_momentum": 0.195471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278842
      },
      {
        "date": "2025-09-05",
        "close": 30.34,
        "direction_boundary": 23.7168,
        "core_momentum": 0.279262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266198
      },
      {
        "date": "2025-09-12",
        "close": 30.7589,
        "direction_boundary": 25.1876,
        "core_momentum": 0.221192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263684
      },
      {
        "date": "2025-09-19",
        "close": 31.3847,
        "direction_boundary": 25.536,
        "core_momentum": 0.229037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264217
      },
      {
        "date": "2025-09-26",
        "close": 30.94,
        "direction_boundary": 25.58,
        "core_momentum": 0.209539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260461
      },
      {
        "date": "2025-10-03",
        "close": 31.25,
        "direction_boundary": 25.62,
        "core_momentum": 0.21975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197046
      },
      {
        "date": "2025-10-10",
        "close": 30.6,
        "direction_boundary": 26.12,
        "core_momentum": 0.171516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175693
      },
      {
        "date": "2025-10-17",
        "close": 30.86,
        "direction_boundary": 26.2,
        "core_momentum": 0.177863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170169
      },
      {
        "date": "2025-10-24",
        "close": 31.76,
        "direction_boundary": 26.22,
        "core_momentum": 0.211289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150237
      },
      {
        "date": "2025-10-31",
        "close": 32.35,
        "direction_boundary": 25.8,
        "core_momentum": 0.253876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145975
      },
      {
        "date": "2025-11-07",
        "close": 31.27,
        "direction_boundary": 27.09,
        "core_momentum": 0.1543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156535
      },
      {
        "date": "2025-11-14",
        "close": 31.12,
        "direction_boundary": 26.32,
        "core_momentum": 0.182371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135076
      },
      {
        "date": "2025-11-21",
        "close": 30.08,
        "direction_boundary": 26.88,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138704
      },
      {
        "date": "2025-11-28",
        "close": 31.4366,
        "direction_boundary": 27.16,
        "core_momentum": 0.157459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147191
      },
      {
        "date": "2025-12-05",
        "close": 31.56,
        "direction_boundary": 28.09,
        "core_momentum": 0.123532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145454
      },
      {
        "date": "2025-12-12",
        "close": 30.9385,
        "direction_boundary": 28.048,
        "core_momentum": 0.103055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148558
      },
      {
        "date": "2025-12-19",
        "close": 31.041,
        "direction_boundary": 27.58,
        "core_momentum": 0.125489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147713
      },
      {
        "date": "2025-12-26",
        "close": 31.54,
        "direction_boundary": 27.79,
        "core_momentum": 0.134941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134902
      },
      {
        "date": "2026-01-02",
        "close": 31.01,
        "direction_boundary": 27.64,
        "core_momentum": 0.121925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136803
      },
      {
        "date": "2026-01-09",
        "close": 31.375,
        "direction_boundary": 27.06,
        "core_momentum": 0.15946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136882
      },
      {
        "date": "2026-01-16",
        "close": 30.92,
        "direction_boundary": 27.6,
        "core_momentum": 0.12029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138555
      },
      {
        "date": "2026-01-23",
        "close": 30.66,
        "direction_boundary": 28.38,
        "core_momentum": 0.080338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138154
      },
      {
        "date": "2026-01-30",
        "close": 30.56,
        "direction_boundary": 28.0,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134878
      },
      {
        "date": "2026-02-06",
        "close": 29.59,
        "direction_boundary": 28.17,
        "core_momentum": 0.050408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13777
      },
      {
        "date": "2026-02-13",
        "close": 29.26,
        "direction_boundary": 28.61,
        "core_momentum": 0.022719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137713
      },
      {
        "date": "2026-02-20",
        "close": 29.5,
        "direction_boundary": 27.7,
        "core_momentum": 0.064982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138089
      },
      {
        "date": "2026-02-27",
        "close": 29.29,
        "direction_boundary": 26.95,
        "core_momentum": 0.086827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138368
      },
      {
        "date": "2026-03-06",
        "close": 29.17,
        "direction_boundary": 25.55,
        "core_momentum": 0.141683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137765
      },
      {
        "date": "2026-03-13",
        "close": 28.58,
        "direction_boundary": 25.06,
        "core_momentum": 0.140463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138355
      },
      {
        "date": "2026-03-20",
        "close": 27.85,
        "direction_boundary": 25.22,
        "core_momentum": 0.104282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137792
      },
      {
        "date": "2026-03-27",
        "close": 26.87,
        "direction_boundary": 24.47,
        "core_momentum": 0.098079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143923
      },
      {
        "date": "2026-04-03",
        "close": 28.02,
        "direction_boundary": 21.94,
        "core_momentum": 0.277119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156978
      },
      {
        "date": "2026-04-10",
        "close": 29.3,
        "direction_boundary": 23.83,
        "core_momentum": 0.229543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168878
      },
      {
        "date": "2026-04-17",
        "close": 31.25,
        "direction_boundary": 23.34,
        "core_momentum": 0.338903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191866
      },
      {
        "date": "2026-04-24",
        "close": 31.6081,
        "direction_boundary": 25.02,
        "core_momentum": 0.263313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188228
      },
      {
        "date": "2026-05-01",
        "close": 31.61,
        "direction_boundary": 25.93,
        "core_momentum": 0.219051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186314
      },
      {
        "date": "2026-05-08",
        "close": 32.48,
        "direction_boundary": 25.81,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183879
      },
      {
        "date": "2026-05-15",
        "close": 32.51,
        "direction_boundary": 27.49,
        "core_momentum": 0.182612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18366
      },
      {
        "date": "2026-05-22",
        "close": 32.7,
        "direction_boundary": 26.76,
        "core_momentum": 0.221973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176348
      },
      {
        "date": "2026-05-29",
        "close": 33.7346,
        "direction_boundary": 27.38,
        "core_momentum": 0.232089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171175
      },
      {
        "date": "2026-06-05",
        "close": 32.26,
        "direction_boundary": 27.96,
        "core_momentum": 0.153791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183335
      },
      {
        "date": "2026-06-12",
        "close": 31.97,
        "direction_boundary": 27.76,
        "core_momentum": 0.151657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181488
      },
      {
        "date": "2026-06-19",
        "close": 32.67,
        "direction_boundary": 27.57,
        "core_momentum": 0.184984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183673
      },
      {
        "date": "2026-06-26",
        "close": 31.5,
        "direction_boundary": 28.93,
        "core_momentum": 0.088835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189969
      },
      {
        "date": "2026-07-03",
        "close": 32.46,
        "direction_boundary": 29.34,
        "core_momentum": 0.106339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192758
      },
      {
        "date": "2026-07-10",
        "close": 33.14,
        "direction_boundary": 29.16,
        "core_momentum": 0.136488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194092
      },
      {
        "date": "2026-07-17",
        "close": 32.42,
        "direction_boundary": 29.45,
        "core_momentum": 0.100849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195622
      },
      {
        "date": "2026-07-24",
        "close": 31.74,
        "direction_boundary": 29.86,
        "core_momentum": 0.06296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197748
      },
      {
        "date": "2026-07-31",
        "close": 32.39,
        "direction_boundary": 29.26,
        "core_momentum": 0.106972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199341
      },
      {
        "date": "2026-08-07",
        "close": 34.06,
        "direction_boundary": 30.05,
        "core_momentum": 0.133444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.849162,
        "volume": 134290
      },
      {
        "date": "2023-08-25",
        "close": 18.178555,
        "volume": 111774
      },
      {
        "date": "2023-09-01",
        "close": 18.888108,
        "volume": 209994
      },
      {
        "date": "2023-09-08",
        "close": 18.718215,
        "volume": 152187
      },
      {
        "date": "2023-09-15",
        "close": 18.588297,
        "volume": 120813
      },
      {
        "date": "2023-09-22",
        "close": 17.838769,
        "volume": 189237
      },
      {
        "date": "2023-09-29",
        "close": 17.828775,
        "volume": 224741
      },
      {
        "date": "2023-10-06",
        "close": 18.21853,
        "volume": 193145
      },
      {
        "date": "2023-10-13",
        "close": 18.288486,
        "volume": 127561
      },
      {
        "date": "2023-10-20",
        "close": 17.678869,
        "volume": 171981
      },
      {
        "date": "2023-10-27",
        "close": 17.269127,
        "volume": 85685
      },
      {
        "date": "2023-11-03",
        "close": 18.458379,
        "volume": 316516
      },
      {
        "date": "2023-11-10",
        "close": 19.117963,
        "volume": 648094
      },
      {
        "date": "2023-11-17",
        "close": 19.507718,
        "volume": 377060
      },
      {
        "date": "2023-11-24",
        "close": 19.767554,
        "volume": 295757
      },
      {
        "date": "2023-12-01",
        "close": 19.846205,
        "volume": 690317
      },
      {
        "date": "2023-12-08",
        "close": 19.99741,
        "volume": 368606
      },
      {
        "date": "2023-12-15",
        "close": 20.437133,
        "volume": 359147
      },
      {
        "date": "2023-12-22",
        "close": 20.65,
        "volume": 206855
      },
      {
        "date": "2023-12-29",
        "close": 20.67,
        "volume": 165030
      },
      {
        "date": "2024-01-05",
        "close": 20.13,
        "volume": 283917
      },
      {
        "date": "2024-01-12",
        "close": 20.96,
        "volume": 288878
      },
      {
        "date": "2024-01-19",
        "close": 21.57,
        "volume": 215988
      },
      {
        "date": "2024-01-26",
        "close": 21.81,
        "volume": 345117
      },
      {
        "date": "2024-02-02",
        "close": 22.38,
        "volume": 339206
      },
      {
        "date": "2024-02-09",
        "close": 23.08,
        "volume": 1425934
      },
      {
        "date": "2024-02-16",
        "close": 22.92,
        "volume": 1045223
      },
      {
        "date": "2024-02-23",
        "close": 23.21,
        "volume": 589824
      },
      {
        "date": "2024-03-01",
        "close": 23.67,
        "volume": 934014
      },
      {
        "date": "2024-03-08",
        "close": 23.32,
        "volume": 546165
      },
      {
        "date": "2024-03-15",
        "close": 23.0704,
        "volume": 371889
      },
      {
        "date": "2024-03-22",
        "close": 23.6999,
        "volume": 379036
      },
      {
        "date": "2024-03-29",
        "close": 23.47,
        "volume": 301648
      },
      {
        "date": "2024-04-05",
        "close": 23.38,
        "volume": 424914
      },
      {
        "date": "2024-04-12",
        "close": 23.139,
        "volume": 458597
      },
      {
        "date": "2024-04-19",
        "close": 21.75,
        "volume": 585212
      },
      {
        "date": "2024-04-26",
        "close": 22.67,
        "volume": 348917
      },
      {
        "date": "2024-05-03",
        "close": 22.9025,
        "volume": 325155
      },
      {
        "date": "2024-05-10",
        "close": 23.29,
        "volume": 282436
      },
      {
        "date": "2024-05-17",
        "close": 23.6905,
        "volume": 325188
      },
      {
        "date": "2024-05-24",
        "close": 24.03,
        "volume": 382540
      },
      {
        "date": "2024-05-31",
        "close": 23.7,
        "volume": 1695366
      },
      {
        "date": "2024-06-07",
        "close": 24.4,
        "volume": 490788
      },
      {
        "date": "2024-06-14",
        "close": 25.31,
        "volume": 635284
      },
      {
        "date": "2024-06-21",
        "close": 25.23,
        "volume": 325596
      },
      {
        "date": "2024-06-28",
        "close": 25.29,
        "volume": 346974
      },
      {
        "date": "2024-07-05",
        "close": 26.09,
        "volume": 893429
      },
      {
        "date": "2024-07-12",
        "close": 25.97,
        "volume": 602422
      },
      {
        "date": "2024-07-19",
        "close": 24.81,
        "volume": 335219
      },
      {
        "date": "2024-07-26",
        "close": 24.17,
        "volume": 439917
      },
      {
        "date": "2024-08-02",
        "close": 23.41,
        "volume": 783550
      },
      {
        "date": "2024-08-09",
        "close": 23.75,
        "volume": 688381
      },
      {
        "date": "2024-08-16",
        "close": 24.99,
        "volume": 274204
      },
      {
        "date": "2024-08-23",
        "close": 25.27,
        "volume": 346464
      },
      {
        "date": "2024-08-30",
        "close": 25.17,
        "volume": 316637
      },
      {
        "date": "2024-09-06",
        "close": 23.7168,
        "volume": 306539
      },
      {
        "date": "2024-09-13",
        "close": 25.1876,
        "volume": 245645
      },
      {
        "date": "2024-09-20",
        "close": 25.536,
        "volume": 336744
      },
      {
        "date": "2024-09-27",
        "close": 25.58,
        "volume": 719215
      },
      {
        "date": "2024-10-04",
        "close": 25.62,
        "volume": 358577
      },
      {
        "date": "2024-10-11",
        "close": 26.12,
        "volume": 413744
      },
      {
        "date": "2024-10-18",
        "close": 26.2,
        "volume": 958679
      },
      {
        "date": "2024-10-25",
        "close": 26.22,
        "volume": 428702
      },
      {
        "date": "2024-11-01",
        "close": 25.8,
        "volume": 434500
      },
      {
        "date": "2024-11-08",
        "close": 27.09,
        "volume": 424549
      },
      {
        "date": "2024-11-15",
        "close": 26.32,
        "volume": 826205
      },
      {
        "date": "2024-11-22",
        "close": 26.88,
        "volume": 361956
      },
      {
        "date": "2024-11-29",
        "close": 27.16,
        "volume": 226667
      },
      {
        "date": "2024-12-06",
        "close": 28.09,
        "volume": 449360
      },
      {
        "date": "2024-12-13",
        "close": 28.048,
        "volume": 420497
      },
      {
        "date": "2024-12-20",
        "close": 27.58,
        "volume": 705272
      },
      {
        "date": "2024-12-27",
        "close": 27.79,
        "volume": 298410
      },
      {
        "date": "2025-01-03",
        "close": 27.64,
        "volume": 395846
      },
      {
        "date": "2025-01-10",
        "close": 27.06,
        "volume": 1164205
      },
      {
        "date": "2025-01-17",
        "close": 27.6,
        "volume": 605108
      },
      {
        "date": "2025-01-24",
        "close": 28.38,
        "volume": 411290
      },
      {
        "date": "2025-01-31",
        "close": 28.0,
        "volume": 402227
      },
      {
        "date": "2025-02-07",
        "close": 28.17,
        "volume": 406774
      },
      {
        "date": "2025-02-14",
        "close": 28.61,
        "volume": 816811
      },
      {
        "date": "2025-02-21",
        "close": 27.7,
        "volume": 442063
      },
      {
        "date": "2025-02-28",
        "close": 26.95,
        "volume": 542349
      },
      {
        "date": "2025-03-07",
        "close": 25.55,
        "volume": 953080
      },
      {
        "date": "2025-03-14",
        "close": 25.06,
        "volume": 1006818
      },
      {
        "date": "2025-03-21",
        "close": 25.22,
        "volume": 737895
      },
      {
        "date": "2025-03-28",
        "close": 24.47,
        "volume": 689860
      },
      {
        "date": "2025-04-04",
        "close": 21.94,
        "volume": 2239339
      },
      {
        "date": "2025-04-11",
        "close": 23.83,
        "volume": 1907896
      },
      {
        "date": "2025-04-18",
        "close": 23.34,
        "volume": 659966
      },
      {
        "date": "2025-04-25",
        "close": 25.02,
        "volume": 738330
      },
      {
        "date": "2025-05-02",
        "close": 25.93,
        "volume": 503060
      },
      {
        "date": "2025-05-09",
        "close": 25.81,
        "volume": 840298
      },
      {
        "date": "2025-05-16",
        "close": 27.49,
        "volume": 601333
      },
      {
        "date": "2025-05-23",
        "close": 26.76,
        "volume": 556979
      },
      {
        "date": "2025-05-30",
        "close": 27.38,
        "volume": 278467
      },
      {
        "date": "2025-06-06",
        "close": 27.96,
        "volume": 353617
      },
      {
        "date": "2025-06-13",
        "close": 27.76,
        "volume": 387843
      },
      {
        "date": "2025-06-20",
        "close": 27.57,
        "volume": 254332
      },
      {
        "date": "2025-06-27",
        "close": 28.93,
        "volume": 837263
      },
      {
        "date": "2025-07-04",
        "close": 29.34,
        "volume": 325975
      },
      {
        "date": "2025-07-11",
        "close": 29.16,
        "volume": 403281
      },
      {
        "date": "2025-07-18",
        "close": 29.45,
        "volume": 434607
      },
      {
        "date": "2025-07-25",
        "close": 29.86,
        "volume": 437844
      },
      {
        "date": "2025-08-01",
        "close": 29.26,
        "volume": 378527
      },
      {
        "date": "2025-08-08",
        "close": 30.05,
        "volume": 296661
      },
      {
        "date": "2025-08-15",
        "close": 30.34,
        "volume": 475955
      },
      {
        "date": "2025-08-22",
        "close": 30.13,
        "volume": 302454
      },
      {
        "date": "2025-08-29",
        "close": 30.09,
        "volume": 309821
      },
      {
        "date": "2025-09-05",
        "close": 30.34,
        "volume": 336592
      },
      {
        "date": "2025-09-12",
        "close": 30.7589,
        "volume": 358229
      },
      {
        "date": "2025-09-19",
        "close": 31.3847,
        "volume": 468493
      },
      {
        "date": "2025-09-26",
        "close": 30.94,
        "volume": 282989
      },
      {
        "date": "2025-10-03",
        "close": 31.25,
        "volume": 454095
      },
      {
        "date": "2025-10-10",
        "close": 30.6,
        "volume": 495759
      },
      {
        "date": "2025-10-17",
        "close": 30.86,
        "volume": 309650
      },
      {
        "date": "2025-10-24",
        "close": 31.76,
        "volume": 441408
      },
      {
        "date": "2025-10-31",
        "close": 32.35,
        "volume": 517918
      },
      {
        "date": "2025-11-07",
        "close": 31.27,
        "volume": 888921
      },
      {
        "date": "2025-11-14",
        "close": 31.12,
        "volume": 372242
      },
      {
        "date": "2025-11-21",
        "close": 30.08,
        "volume": 524836
      },
      {
        "date": "2025-11-28",
        "close": 31.4366,
        "volume": 260946
      },
      {
        "date": "2025-12-05",
        "close": 31.56,
        "volume": 711803
      },
      {
        "date": "2025-12-12",
        "close": 30.9385,
        "volume": 554515
      },
      {
        "date": "2025-12-19",
        "close": 31.041,
        "volume": 535375
      },
      {
        "date": "2025-12-26",
        "close": 31.54,
        "volume": 257318
      },
      {
        "date": "2026-01-02",
        "close": 31.01,
        "volume": 394865
      },
      {
        "date": "2026-01-09",
        "close": 31.375,
        "volume": 495627
      },
      {
        "date": "2026-01-16",
        "close": 30.92,
        "volume": 626045
      },
      {
        "date": "2026-01-23",
        "close": 30.66,
        "volume": 686217
      },
      {
        "date": "2026-01-30",
        "close": 30.56,
        "volume": 569364
      },
      {
        "date": "2026-02-06",
        "close": 29.59,
        "volume": 1228266
      },
      {
        "date": "2026-02-13",
        "close": 29.26,
        "volume": 380483
      },
      {
        "date": "2026-02-20",
        "close": 29.5,
        "volume": 531703
      },
      {
        "date": "2026-02-27",
        "close": 29.29,
        "volume": 492823
      },
      {
        "date": "2026-03-06",
        "close": 29.17,
        "volume": 1000337
      },
      {
        "date": "2026-03-13",
        "close": 28.58,
        "volume": 461669
      },
      {
        "date": "2026-03-20",
        "close": 27.85,
        "volume": 522167
      },
      {
        "date": "2026-03-27",
        "close": 26.87,
        "volume": 756495
      },
      {
        "date": "2026-04-03",
        "close": 28.02,
        "volume": 557396
      },
      {
        "date": "2026-04-10",
        "close": 29.3,
        "volume": 1057461
      },
      {
        "date": "2026-04-17",
        "close": 31.25,
        "volume": 555274
      },
      {
        "date": "2026-04-24",
        "close": 31.6081,
        "volume": 482397
      },
      {
        "date": "2026-05-01",
        "close": 31.61,
        "volume": 501774
      },
      {
        "date": "2026-05-08",
        "close": 32.48,
        "volume": 553066
      },
      {
        "date": "2026-05-15",
        "close": 32.51,
        "volume": 544672
      },
      {
        "date": "2026-05-22",
        "close": 32.7,
        "volume": 539032
      },
      {
        "date": "2026-05-29",
        "close": 33.7346,
        "volume": 617729
      },
      {
        "date": "2026-06-05",
        "close": 32.26,
        "volume": 374021
      },
      {
        "date": "2026-06-12",
        "close": 31.97,
        "volume": 392945
      },
      {
        "date": "2026-06-19",
        "close": 32.67,
        "volume": 302860
      },
      {
        "date": "2026-06-26",
        "close": 31.5,
        "volume": 874603
      },
      {
        "date": "2026-07-03",
        "close": 32.46,
        "volume": 463955
      },
      {
        "date": "2026-07-10",
        "close": 33.14,
        "volume": 696582
      },
      {
        "date": "2026-07-17",
        "close": 32.42,
        "volume": 679632
      },
      {
        "date": "2026-07-24",
        "close": 31.74,
        "volume": 361998
      },
      {
        "date": "2026-07-31",
        "close": 32.39,
        "volume": 411024
      },
      {
        "date": "2026-08-07",
        "close": 34.06,
        "volume": 641328
      }
    ],
    "sharemaestro_context": {
      "trend": 31.002423,
      "fair_value": 26.486765,
      "market_activity": 26.975768,
      "market_dynamics": 0.019397,
      "relative_strength": -2.060066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.020056,
        "directional_follow_through": 0.6944,
        "regime_survival": 1.0,
        "conditional_difference": -0.003886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.038654,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.024977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110629,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.232089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.043966
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.50138
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.429291
      }
    ]
  }
}