{
  "ticker": {
    "uuid": "051d137c-3d06-4d38-b390-86b53230b611",
    "symbol": "CRBN",
    "name": "ISHARES LOW CARBON OPTIMIZED MSCI ACWI ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 259.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 211.971802,
    "boundary_margin": 0.224644,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157327,
    "volatility_stability": 1.005,
    "risk_context": 0.6356,
    "current_regime": {
      "move": 0.849455,
      "interruption": -0.14298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.585654,
        "direction_boundary": 136.915793,
        "core_momentum": 0.048715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138333
      },
      {
        "date": "2023-08-25",
        "close": 144.84145,
        "direction_boundary": 132.479477,
        "core_momentum": 0.093312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131829
      },
      {
        "date": "2023-09-01",
        "close": 148.307808,
        "direction_boundary": 127.858315,
        "core_momentum": 0.159939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132233
      },
      {
        "date": "2023-09-08",
        "close": 145.91548,
        "direction_boundary": 132.155996,
        "core_momentum": 0.104115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116287
      },
      {
        "date": "2023-09-15",
        "close": 146.625036,
        "direction_boundary": 126.638328,
        "core_momentum": 0.157825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116255
      },
      {
        "date": "2023-09-22",
        "close": 142.819901,
        "direction_boundary": 120.150216,
        "core_momentum": 0.188678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121896
      },
      {
        "date": "2023-09-29",
        "close": 141.42931,
        "direction_boundary": 117.044795,
        "core_momentum": 0.208335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114812
      },
      {
        "date": "2023-10-06",
        "close": 141.815905,
        "direction_boundary": 118.982911,
        "core_momentum": 0.191901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114833
      },
      {
        "date": "2023-10-13",
        "close": 141.920672,
        "direction_boundary": 116.813737,
        "core_momentum": 0.214931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113797
      },
      {
        "date": "2023-10-20",
        "close": 138.371949,
        "direction_boundary": 121.758381,
        "core_momentum": 0.136447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119366
      },
      {
        "date": "2023-10-27",
        "close": 135.38801,
        "direction_boundary": 125.353645,
        "core_momentum": 0.080048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122632
      },
      {
        "date": "2023-11-03",
        "close": 143.738333,
        "direction_boundary": 123.690026,
        "core_momentum": 0.162085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149148
      },
      {
        "date": "2023-11-10",
        "close": 144.417486,
        "direction_boundary": 131.749333,
        "core_momentum": 0.096153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148884
      },
      {
        "date": "2023-11-17",
        "close": 148.477996,
        "direction_boundary": 130.852828,
        "core_momentum": 0.134695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152641
      },
      {
        "date": "2023-11-24",
        "close": 149.849573,
        "direction_boundary": 132.987805,
        "core_momentum": 0.126792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152737
      },
      {
        "date": "2023-12-01",
        "close": 151.361969,
        "direction_boundary": 135.229346,
        "core_momentum": 0.119298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151974
      },
      {
        "date": "2023-12-08",
        "close": 151.271509,
        "direction_boundary": 131.444337,
        "core_momentum": 0.150841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151997
      },
      {
        "date": "2023-12-15",
        "close": 154.835387,
        "direction_boundary": 128.895834,
        "core_momentum": 0.201244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151602
      },
      {
        "date": "2023-12-22",
        "close": 156.422383,
        "direction_boundary": 129.054286,
        "core_momentum": 0.212067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148111
      },
      {
        "date": "2023-12-29",
        "close": 157.520049,
        "direction_boundary": 128.760498,
        "core_momentum": 0.223357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145248
      },
      {
        "date": "2024-01-05",
        "close": 155.017626,
        "direction_boundary": 131.967002,
        "core_momentum": 0.17467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145855
      },
      {
        "date": "2024-01-12",
        "close": 157.296251,
        "direction_boundary": 136.145095,
        "core_momentum": 0.155357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140955
      },
      {
        "date": "2024-01-19",
        "close": 157.746226,
        "direction_boundary": 135.998201,
        "core_momentum": 0.159914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140952
      },
      {
        "date": "2024-01-26",
        "close": 159.533277,
        "direction_boundary": 138.74156,
        "core_momentum": 0.149859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141041
      },
      {
        "date": "2024-02-02",
        "close": 161.243127,
        "direction_boundary": 139.663749,
        "core_momentum": 0.15451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135622
      },
      {
        "date": "2024-02-09",
        "close": 163.18696,
        "direction_boundary": 137.757481,
        "core_momentum": 0.184596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135558
      },
      {
        "date": "2024-02-16",
        "close": 163.576868,
        "direction_boundary": 137.526235,
        "core_momentum": 0.189423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128861
      },
      {
        "date": "2024-02-23",
        "close": 166.249686,
        "direction_boundary": 133.73579,
        "core_momentum": 0.24312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129708
      },
      {
        "date": "2024-03-01",
        "close": 167.533263,
        "direction_boundary": 136.753177,
        "core_momentum": 0.225078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127054
      },
      {
        "date": "2024-03-08",
        "close": 168.162106,
        "direction_boundary": 130.72269,
        "core_momentum": 0.286403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123434
      },
      {
        "date": "2024-03-15",
        "close": 167.577623,
        "direction_boundary": 131.020952,
        "core_momentum": 0.279014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124055
      },
      {
        "date": "2024-03-22",
        "close": 170.562197,
        "direction_boundary": 133.41637,
        "core_momentum": 0.27842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116527
      },
      {
        "date": "2024-03-29",
        "close": 170.862434,
        "direction_boundary": 137.890301,
        "core_momentum": 0.239119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114314
      },
      {
        "date": "2024-04-05",
        "close": 169.253965,
        "direction_boundary": 137.929821,
        "core_momentum": 0.227102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116511
      },
      {
        "date": "2024-04-12",
        "close": 165.787431,
        "direction_boundary": 139.558705,
        "core_momentum": 0.18794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122385
      },
      {
        "date": "2024-04-19",
        "close": 161.370494,
        "direction_boundary": 139.558705,
        "core_momentum": 0.156291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123264
      },
      {
        "date": "2024-04-26",
        "close": 165.99695,
        "direction_boundary": 140.360284,
        "core_momentum": 0.182649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120267
      },
      {
        "date": "2024-05-03",
        "close": 167.734691,
        "direction_boundary": 140.099305,
        "core_momentum": 0.197256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09423
      },
      {
        "date": "2024-05-10",
        "close": 170.759626,
        "direction_boundary": 139.260443,
        "core_momentum": 0.226189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095645
      },
      {
        "date": "2024-05-17",
        "close": 173.898602,
        "direction_boundary": 140.97545,
        "core_momentum": 0.233538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092261
      },
      {
        "date": "2024-05-24",
        "close": 173.367046,
        "direction_boundary": 140.472133,
        "core_momentum": 0.234174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092995
      },
      {
        "date": "2024-05-31",
        "close": 172.117739,
        "direction_boundary": 142.681136,
        "core_momentum": 0.20631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094422
      },
      {
        "date": "2024-06-07",
        "close": 173.58123,
        "direction_boundary": 143.285565,
        "core_momentum": 0.211436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094195
      },
      {
        "date": "2024-06-14",
        "close": 174.871646,
        "direction_boundary": 146.862527,
        "core_momentum": 0.190717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090634
      },
      {
        "date": "2024-06-21",
        "close": 175.665767,
        "direction_boundary": 143.746805,
        "core_momentum": 0.22205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090284
      },
      {
        "date": "2024-06-28",
        "close": 175.89477,
        "direction_boundary": 147.211752,
        "core_momentum": 0.194842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09031
      },
      {
        "date": "2024-07-05",
        "close": 179.649903,
        "direction_boundary": 145.243481,
        "core_momentum": 0.236888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088312
      },
      {
        "date": "2024-07-12",
        "close": 182.21184,
        "direction_boundary": 149.884119,
        "core_momentum": 0.215685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088227
      },
      {
        "date": "2024-07-19",
        "close": 177.986511,
        "direction_boundary": 150.345359,
        "core_momentum": 0.183851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097008
      },
      {
        "date": "2024-07-26",
        "close": 176.954365,
        "direction_boundary": 151.943225,
        "core_momentum": 0.164608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097567
      },
      {
        "date": "2024-08-02",
        "close": 172.830581,
        "direction_boundary": 148.048573,
        "core_momentum": 0.167391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10421
      },
      {
        "date": "2024-08-09",
        "close": 173.663956,
        "direction_boundary": 147.271713,
        "core_momentum": 0.179208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1034
      },
      {
        "date": "2024-08-16",
        "close": 180.210702,
        "direction_boundary": 143.585654,
        "core_momentum": 0.255075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113996
      },
      {
        "date": "2024-08-23",
        "close": 183.771288,
        "direction_boundary": 144.84145,
        "core_momentum": 0.268776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114824
      },
      {
        "date": "2024-08-30",
        "close": 183.864003,
        "direction_boundary": 148.307808,
        "core_momentum": 0.239746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114776
      },
      {
        "date": "2024-09-06",
        "close": 176.464878,
        "direction_boundary": 145.91548,
        "core_momentum": 0.209364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130409
      },
      {
        "date": "2024-09-13",
        "close": 182.81746,
        "direction_boundary": 146.625036,
        "core_momentum": 0.246837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138129
      },
      {
        "date": "2024-09-20",
        "close": 185.170069,
        "direction_boundary": 142.819901,
        "core_momentum": 0.296528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137284
      },
      {
        "date": "2024-09-27",
        "close": 188.187229,
        "direction_boundary": 141.42931,
        "core_momentum": 0.33061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138438
      },
      {
        "date": "2024-10-04",
        "close": 187.891137,
        "direction_boundary": 141.815905,
        "core_momentum": 0.324895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137365
      },
      {
        "date": "2024-10-11",
        "close": 189.080399,
        "direction_boundary": 141.920672,
        "core_momentum": 0.332296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132673
      },
      {
        "date": "2024-10-18",
        "close": 189.824995,
        "direction_boundary": 138.371949,
        "core_momentum": 0.371846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1244
      },
      {
        "date": "2024-10-25",
        "close": 187.218429,
        "direction_boundary": 135.38801,
        "core_momentum": 0.382829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123188
      },
      {
        "date": "2024-11-01",
        "close": 185.499945,
        "direction_boundary": 143.738333,
        "core_momentum": 0.290539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124347
      },
      {
        "date": "2024-11-08",
        "close": 191.619781,
        "direction_boundary": 144.417486,
        "core_momentum": 0.326846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129182
      },
      {
        "date": "2024-11-15",
        "close": 187.579113,
        "direction_boundary": 148.477996,
        "core_momentum": 0.263346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132339
      },
      {
        "date": "2024-11-22",
        "close": 190.735921,
        "direction_boundary": 149.849573,
        "core_momentum": 0.272849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133386
      },
      {
        "date": "2024-11-29",
        "close": 192.807987,
        "direction_boundary": 151.361969,
        "core_momentum": 0.273821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132781
      },
      {
        "date": "2024-12-06",
        "close": 195.161364,
        "direction_boundary": 151.271509,
        "core_momentum": 0.29014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133104
      },
      {
        "date": "2024-12-13",
        "close": 193.496148,
        "direction_boundary": 154.835387,
        "core_momentum": 0.249689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134247
      },
      {
        "date": "2024-12-20",
        "close": 188.867123,
        "direction_boundary": 156.422383,
        "core_momentum": 0.207418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139777
      },
      {
        "date": "2024-12-27",
        "close": 190.488175,
        "direction_boundary": 157.520049,
        "core_momentum": 0.209295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139984
      },
      {
        "date": "2025-01-03",
        "close": 189.663088,
        "direction_boundary": 155.017626,
        "core_momentum": 0.223494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137852
      },
      {
        "date": "2025-01-10",
        "close": 185.803723,
        "direction_boundary": 157.296251,
        "core_momentum": 0.181234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140159
      },
      {
        "date": "2025-01-17",
        "close": 190.759968,
        "direction_boundary": 157.746226,
        "core_momentum": 0.209284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139962
      },
      {
        "date": "2025-01-24",
        "close": 194.487417,
        "direction_boundary": 159.533277,
        "core_momentum": 0.219103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141257
      },
      {
        "date": "2025-01-31",
        "close": 193.691451,
        "direction_boundary": 161.243127,
        "core_momentum": 0.201238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136246
      },
      {
        "date": "2025-02-07",
        "close": 193.749693,
        "direction_boundary": 163.18696,
        "core_momentum": 0.187287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136361
      },
      {
        "date": "2025-02-14",
        "close": 197.542954,
        "direction_boundary": 163.576868,
        "core_momentum": 0.207646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129924
      },
      {
        "date": "2025-02-21",
        "close": 195.223685,
        "direction_boundary": 166.249686,
        "core_momentum": 0.17428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129465
      },
      {
        "date": "2025-02-28",
        "close": 192.751824,
        "direction_boundary": 167.533263,
        "core_momentum": 0.150529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13113
      },
      {
        "date": "2025-03-07",
        "close": 190.653192,
        "direction_boundary": 168.162106,
        "core_momentum": 0.133746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117354
      },
      {
        "date": "2025-03-14",
        "close": 187.411088,
        "direction_boundary": 167.577623,
        "core_momentum": 0.118354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110776
      },
      {
        "date": "2025-03-21",
        "close": 187.944967,
        "direction_boundary": 170.562197,
        "core_momentum": 0.101915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109503
      },
      {
        "date": "2025-03-28",
        "close": 185.354099,
        "direction_boundary": 170.862434,
        "core_momentum": 0.084815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108872
      },
      {
        "date": "2025-04-04",
        "close": 169.298307,
        "direction_boundary": 169.253965,
        "core_momentum": 0.000262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165679
      },
      {
        "date": "2025-04-11",
        "close": 178.241078,
        "direction_boundary": 165.787431,
        "core_momentum": 0.075118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182308
      },
      {
        "date": "2025-04-18",
        "close": 178.012869,
        "direction_boundary": 161.370494,
        "core_momentum": 0.103131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182097
      },
      {
        "date": "2025-04-25",
        "close": 185.401275,
        "direction_boundary": 165.99695,
        "core_momentum": 0.116896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190774
      },
      {
        "date": "2025-05-02",
        "close": 190.429933,
        "direction_boundary": 167.734691,
        "core_momentum": 0.135304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193937
      },
      {
        "date": "2025-05-09",
        "close": 190.11708,
        "direction_boundary": 170.759626,
        "core_momentum": 0.113361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188568
      },
      {
        "date": "2025-05-16",
        "close": 197.923659,
        "direction_boundary": 173.898602,
        "core_momentum": 0.138156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194091
      },
      {
        "date": "2025-05-23",
        "close": 195.093613,
        "direction_boundary": 173.367046,
        "core_momentum": 0.125321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194194
      },
      {
        "date": "2025-05-30",
        "close": 197.166521,
        "direction_boundary": 172.117739,
        "core_momentum": 0.145533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19417
      },
      {
        "date": "2025-06-06",
        "close": 200.82806,
        "direction_boundary": 173.58123,
        "core_momentum": 0.156969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195091
      },
      {
        "date": "2025-06-13",
        "close": 199.874746,
        "direction_boundary": 174.871646,
        "core_momentum": 0.14298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194784
      },
      {
        "date": "2025-06-20",
        "close": 198.652118,
        "direction_boundary": 175.665767,
        "core_momentum": 0.130853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191646
      },
      {
        "date": "2025-06-27",
        "close": 205.894204,
        "direction_boundary": 175.89477,
        "core_momentum": 0.170553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197174
      },
      {
        "date": "2025-07-04",
        "close": 208.891163,
        "direction_boundary": 179.649903,
        "core_momentum": 0.162768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197498
      },
      {
        "date": "2025-07-11",
        "close": 207.587891,
        "direction_boundary": 182.21184,
        "core_momentum": 0.139267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194962
      },
      {
        "date": "2025-07-18",
        "close": 208.781937,
        "direction_boundary": 177.986511,
        "core_momentum": 0.173021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192376
      },
      {
        "date": "2025-07-25",
        "close": 212.108335,
        "direction_boundary": 176.954365,
        "core_momentum": 0.198661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191853
      },
      {
        "date": "2025-08-01",
        "close": 206.389832,
        "direction_boundary": 172.830581,
        "core_momentum": 0.194174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196307
      },
      {
        "date": "2025-08-08",
        "close": 211.971802,
        "direction_boundary": 173.663956,
        "core_momentum": 0.220586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199121
      },
      {
        "date": "2025-08-15",
        "close": 214.87725,
        "direction_boundary": 180.210702,
        "core_momentum": 0.192367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198356
      },
      {
        "date": "2025-08-22",
        "close": 215.572439,
        "direction_boundary": 183.771288,
        "core_momentum": 0.173047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197168
      },
      {
        "date": "2025-08-29",
        "close": 214.217099,
        "direction_boundary": 183.864003,
        "core_momentum": 0.165084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196287
      },
      {
        "date": "2025-09-05",
        "close": 215.173021,
        "direction_boundary": 176.464878,
        "core_momentum": 0.219353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19509
      },
      {
        "date": "2025-09-12",
        "close": 219.048778,
        "direction_boundary": 182.81746,
        "core_momentum": 0.198183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193296
      },
      {
        "date": "2025-09-19",
        "close": 221.182402,
        "direction_boundary": 185.170069,
        "core_momentum": 0.194482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193306
      },
      {
        "date": "2025-09-26",
        "close": 219.998143,
        "direction_boundary": 188.187229,
        "core_momentum": 0.169039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191887
      },
      {
        "date": "2025-10-03",
        "close": 224.10576,
        "direction_boundary": 187.891137,
        "core_momentum": 0.192743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131508
      },
      {
        "date": "2025-10-10",
        "close": 217.854732,
        "direction_boundary": 189.080399,
        "core_momentum": 0.15218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128639
      },
      {
        "date": "2025-10-17",
        "close": 222.630917,
        "direction_boundary": 189.824995,
        "core_momentum": 0.172822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2025-10-24",
        "close": 225.753054,
        "direction_boundary": 187.218429,
        "core_momentum": 0.205827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121165
      },
      {
        "date": "2025-10-31",
        "close": 226.281567,
        "direction_boundary": 185.499945,
        "core_momentum": 0.219847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118125
      },
      {
        "date": "2025-11-07",
        "close": 223.071344,
        "direction_boundary": 191.619781,
        "core_momentum": 0.164135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12116
      },
      {
        "date": "2025-11-14",
        "close": 223.590069,
        "direction_boundary": 187.579113,
        "core_momentum": 0.191977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110787
      },
      {
        "date": "2025-11-21",
        "close": 218.578206,
        "direction_boundary": 190.735921,
        "core_momentum": 0.145973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114178
      },
      {
        "date": "2025-11-28",
        "close": 226.133094,
        "direction_boundary": 192.807987,
        "core_momentum": 0.172841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121123
      },
      {
        "date": "2025-12-05",
        "close": 227.590613,
        "direction_boundary": 195.161364,
        "core_momentum": 0.166166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119657
      },
      {
        "date": "2025-12-12",
        "close": 226.807632,
        "direction_boundary": 193.496148,
        "core_momentum": 0.172156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119461
      },
      {
        "date": "2025-12-19",
        "close": 227.959826,
        "direction_boundary": 188.867123,
        "core_momentum": 0.206985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118404
      },
      {
        "date": "2025-12-26",
        "close": 231.293548,
        "direction_boundary": 190.488175,
        "core_momentum": 0.214215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110872
      },
      {
        "date": "2026-01-02",
        "close": 230.49893,
        "direction_boundary": 189.663088,
        "core_momentum": 0.215307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110427
      },
      {
        "date": "2026-01-09",
        "close": 234.223703,
        "direction_boundary": 185.803723,
        "core_momentum": 0.260597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110698
      },
      {
        "date": "2026-01-16",
        "close": 233.856192,
        "direction_boundary": 190.759968,
        "core_momentum": 0.225919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111017
      },
      {
        "date": "2026-01-23",
        "close": 234.005183,
        "direction_boundary": 194.487417,
        "core_momentum": 0.203189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109876
      },
      {
        "date": "2026-01-30",
        "close": 234.372694,
        "direction_boundary": 193.691451,
        "core_momentum": 0.210031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100413
      },
      {
        "date": "2026-02-06",
        "close": 235.564622,
        "direction_boundary": 193.749693,
        "core_momentum": 0.215819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095377
      },
      {
        "date": "2026-02-13",
        "close": 234.730273,
        "direction_boundary": 197.542954,
        "core_momentum": 0.188249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094906
      },
      {
        "date": "2026-02-20",
        "close": 237.403369,
        "direction_boundary": 195.223685,
        "core_momentum": 0.216058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095539
      },
      {
        "date": "2026-02-27",
        "close": 236.696953,
        "direction_boundary": 192.751824,
        "core_momentum": 0.227988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094951
      },
      {
        "date": "2026-03-06",
        "close": 227.836958,
        "direction_boundary": 190.653192,
        "core_momentum": 0.195034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111362
      },
      {
        "date": "2026-03-13",
        "close": 223.617733,
        "direction_boundary": 187.411088,
        "core_momentum": 0.193194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112613
      },
      {
        "date": "2026-03-20",
        "close": 218.261806,
        "direction_boundary": 187.944967,
        "core_momentum": 0.161307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116997
      },
      {
        "date": "2026-03-27",
        "close": 215.013804,
        "direction_boundary": 185.354099,
        "core_momentum": 0.160016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118547
      },
      {
        "date": "2026-04-03",
        "close": 222.840795,
        "direction_boundary": 169.298307,
        "core_momentum": 0.316261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126348
      },
      {
        "date": "2026-04-10",
        "close": 231.611395,
        "direction_boundary": 178.241078,
        "core_momentum": 0.299428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130605
      },
      {
        "date": "2026-04-17",
        "close": 242.596995,
        "direction_boundary": 178.012869,
        "core_momentum": 0.362806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141891
      },
      {
        "date": "2026-04-24",
        "close": 241.842107,
        "direction_boundary": 185.401275,
        "core_momentum": 0.304425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141306
      },
      {
        "date": "2026-05-01",
        "close": 243.014169,
        "direction_boundary": 190.429933,
        "core_momentum": 0.276134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141337
      },
      {
        "date": "2026-05-08",
        "close": 249.132731,
        "direction_boundary": 190.11708,
        "core_momentum": 0.310417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142327
      },
      {
        "date": "2026-05-15",
        "close": 246.862308,
        "direction_boundary": 197.923659,
        "core_momentum": 0.24726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143523
      },
      {
        "date": "2026-05-22",
        "close": 250.324658,
        "direction_boundary": 195.093613,
        "core_momentum": 0.2831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138918
      },
      {
        "date": "2026-05-29",
        "close": 254.060557,
        "direction_boundary": 197.166521,
        "core_momentum": 0.288558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133415
      },
      {
        "date": "2026-06-05",
        "close": 246.927665,
        "direction_boundary": 200.82806,
        "core_momentum": 0.229548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140963
      },
      {
        "date": "2026-06-12",
        "close": 250.642506,
        "direction_boundary": 199.874746,
        "core_momentum": 0.253998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141549
      },
      {
        "date": "2026-06-19",
        "close": 254.67,
        "direction_boundary": 198.652118,
        "core_momentum": 0.28199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142537
      },
      {
        "date": "2026-06-26",
        "close": 247.64,
        "direction_boundary": 205.894204,
        "core_momentum": 0.202754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148486
      },
      {
        "date": "2026-07-03",
        "close": 251.49,
        "direction_boundary": 208.891163,
        "core_momentum": 0.203928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149247
      },
      {
        "date": "2026-07-10",
        "close": 254.5616,
        "direction_boundary": 207.587891,
        "core_momentum": 0.226283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148682
      },
      {
        "date": "2026-07-17",
        "close": 249.85,
        "direction_boundary": 208.781937,
        "core_momentum": 0.196703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151645
      },
      {
        "date": "2026-07-24",
        "close": 248.76,
        "direction_boundary": 212.108335,
        "core_momentum": 0.172797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15193
      },
      {
        "date": "2026-07-31",
        "close": 251.76,
        "direction_boundary": 206.389832,
        "core_momentum": 0.219828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152508
      },
      {
        "date": "2026-08-07",
        "close": 259.59,
        "direction_boundary": 211.971802,
        "core_momentum": 0.224644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.585654,
        "volume": 23147
      },
      {
        "date": "2023-08-25",
        "close": 144.84145,
        "volume": 71437
      },
      {
        "date": "2023-09-01",
        "close": 148.307808,
        "volume": 79659
      },
      {
        "date": "2023-09-08",
        "close": 145.91548,
        "volume": 36025
      },
      {
        "date": "2023-09-15",
        "close": 146.625036,
        "volume": 36223
      },
      {
        "date": "2023-09-22",
        "close": 142.819901,
        "volume": 49766
      },
      {
        "date": "2023-09-29",
        "close": 141.42931,
        "volume": 45185
      },
      {
        "date": "2023-10-06",
        "close": 141.815905,
        "volume": 42966
      },
      {
        "date": "2023-10-13",
        "close": 141.920672,
        "volume": 26921
      },
      {
        "date": "2023-10-20",
        "close": 138.371949,
        "volume": 33052
      },
      {
        "date": "2023-10-27",
        "close": 135.38801,
        "volume": 44615
      },
      {
        "date": "2023-11-03",
        "close": 143.738333,
        "volume": 41533
      },
      {
        "date": "2023-11-10",
        "close": 144.417486,
        "volume": 32784
      },
      {
        "date": "2023-11-17",
        "close": 148.477996,
        "volume": 43028
      },
      {
        "date": "2023-11-24",
        "close": 149.849573,
        "volume": 21267
      },
      {
        "date": "2023-12-01",
        "close": 151.361969,
        "volume": 58108
      },
      {
        "date": "2023-12-08",
        "close": 151.271509,
        "volume": 246721
      },
      {
        "date": "2023-12-15",
        "close": 154.835387,
        "volume": 64393
      },
      {
        "date": "2023-12-22",
        "close": 156.422383,
        "volume": 52972
      },
      {
        "date": "2023-12-29",
        "close": 157.520049,
        "volume": 48570
      },
      {
        "date": "2024-01-05",
        "close": 155.017626,
        "volume": 41233
      },
      {
        "date": "2024-01-12",
        "close": 157.296251,
        "volume": 30233
      },
      {
        "date": "2024-01-19",
        "close": 157.746226,
        "volume": 23799
      },
      {
        "date": "2024-01-26",
        "close": 159.533277,
        "volume": 34987
      },
      {
        "date": "2024-02-02",
        "close": 161.243127,
        "volume": 163616
      },
      {
        "date": "2024-02-09",
        "close": 163.18696,
        "volume": 25983
      },
      {
        "date": "2024-02-16",
        "close": 163.576868,
        "volume": 34453
      },
      {
        "date": "2024-02-23",
        "close": 166.249686,
        "volume": 22881
      },
      {
        "date": "2024-03-01",
        "close": 167.533263,
        "volume": 41213
      },
      {
        "date": "2024-03-08",
        "close": 168.162106,
        "volume": 34792
      },
      {
        "date": "2024-03-15",
        "close": 167.577623,
        "volume": 27437
      },
      {
        "date": "2024-03-22",
        "close": 170.562197,
        "volume": 28603
      },
      {
        "date": "2024-03-29",
        "close": 170.862434,
        "volume": 69811
      },
      {
        "date": "2024-04-05",
        "close": 169.253965,
        "volume": 43568
      },
      {
        "date": "2024-04-12",
        "close": 165.787431,
        "volume": 34863
      },
      {
        "date": "2024-04-19",
        "close": 161.370494,
        "volume": 42403
      },
      {
        "date": "2024-04-26",
        "close": 165.99695,
        "volume": 22419
      },
      {
        "date": "2024-05-03",
        "close": 167.734691,
        "volume": 25480
      },
      {
        "date": "2024-05-10",
        "close": 170.759626,
        "volume": 19815
      },
      {
        "date": "2024-05-17",
        "close": 173.898602,
        "volume": 57203
      },
      {
        "date": "2024-05-24",
        "close": 173.367046,
        "volume": 33453
      },
      {
        "date": "2024-05-31",
        "close": 172.117739,
        "volume": 36625
      },
      {
        "date": "2024-06-07",
        "close": 173.58123,
        "volume": 25645
      },
      {
        "date": "2024-06-14",
        "close": 174.871646,
        "volume": 29338
      },
      {
        "date": "2024-06-21",
        "close": 175.665767,
        "volume": 39055
      },
      {
        "date": "2024-06-28",
        "close": 175.89477,
        "volume": 32017
      },
      {
        "date": "2024-07-05",
        "close": 179.649903,
        "volume": 55060
      },
      {
        "date": "2024-07-12",
        "close": 182.21184,
        "volume": 35214
      },
      {
        "date": "2024-07-19",
        "close": 177.986511,
        "volume": 29969
      },
      {
        "date": "2024-07-26",
        "close": 176.954365,
        "volume": 60559
      },
      {
        "date": "2024-08-02",
        "close": 172.830581,
        "volume": 26538
      },
      {
        "date": "2024-08-09",
        "close": 173.663956,
        "volume": 36294
      },
      {
        "date": "2024-08-16",
        "close": 180.210702,
        "volume": 50413
      },
      {
        "date": "2024-08-23",
        "close": 183.771288,
        "volume": 69989
      },
      {
        "date": "2024-08-30",
        "close": 183.864003,
        "volume": 31542
      },
      {
        "date": "2024-09-06",
        "close": 176.464878,
        "volume": 23371
      },
      {
        "date": "2024-09-13",
        "close": 182.81746,
        "volume": 19339
      },
      {
        "date": "2024-09-20",
        "close": 185.170069,
        "volume": 39566
      },
      {
        "date": "2024-09-27",
        "close": 188.187229,
        "volume": 23442
      },
      {
        "date": "2024-10-04",
        "close": 187.891137,
        "volume": 54846
      },
      {
        "date": "2024-10-11",
        "close": 189.080399,
        "volume": 29594
      },
      {
        "date": "2024-10-18",
        "close": 189.824995,
        "volume": 24640
      },
      {
        "date": "2024-10-25",
        "close": 187.218429,
        "volume": 22442
      },
      {
        "date": "2024-11-01",
        "close": 185.499945,
        "volume": 91167
      },
      {
        "date": "2024-11-08",
        "close": 191.619781,
        "volume": 46553
      },
      {
        "date": "2024-11-15",
        "close": 187.579113,
        "volume": 32972
      },
      {
        "date": "2024-11-22",
        "close": 190.735921,
        "volume": 32370
      },
      {
        "date": "2024-11-29",
        "close": 192.807987,
        "volume": 23698
      },
      {
        "date": "2024-12-06",
        "close": 195.161364,
        "volume": 44203
      },
      {
        "date": "2024-12-13",
        "close": 193.496148,
        "volume": 22708
      },
      {
        "date": "2024-12-20",
        "close": 188.867123,
        "volume": 42882
      },
      {
        "date": "2024-12-27",
        "close": 190.488175,
        "volume": 33446
      },
      {
        "date": "2025-01-03",
        "close": 189.663088,
        "volume": 30434
      },
      {
        "date": "2025-01-10",
        "close": 185.803723,
        "volume": 31911
      },
      {
        "date": "2025-01-17",
        "close": 190.759968,
        "volume": 34665
      },
      {
        "date": "2025-01-24",
        "close": 194.487417,
        "volume": 25991
      },
      {
        "date": "2025-01-31",
        "close": 193.691451,
        "volume": 78335
      },
      {
        "date": "2025-02-07",
        "close": 193.749693,
        "volume": 40030
      },
      {
        "date": "2025-02-14",
        "close": 197.542954,
        "volume": 38766
      },
      {
        "date": "2025-02-21",
        "close": 195.223685,
        "volume": 23726
      },
      {
        "date": "2025-02-28",
        "close": 192.751824,
        "volume": 46238
      },
      {
        "date": "2025-03-07",
        "close": 190.653192,
        "volume": 58838
      },
      {
        "date": "2025-03-14",
        "close": 187.411088,
        "volume": 44146
      },
      {
        "date": "2025-03-21",
        "close": 187.944967,
        "volume": 70708
      },
      {
        "date": "2025-03-28",
        "close": 185.354099,
        "volume": 47932
      },
      {
        "date": "2025-04-04",
        "close": 169.298307,
        "volume": 55986
      },
      {
        "date": "2025-04-11",
        "close": 178.241078,
        "volume": 146852
      },
      {
        "date": "2025-04-18",
        "close": 178.012869,
        "volume": 21142
      },
      {
        "date": "2025-04-25",
        "close": 185.401275,
        "volume": 46412
      },
      {
        "date": "2025-05-02",
        "close": 190.429933,
        "volume": 27153
      },
      {
        "date": "2025-05-09",
        "close": 190.11708,
        "volume": 18183
      },
      {
        "date": "2025-05-16",
        "close": 197.923659,
        "volume": 27556
      },
      {
        "date": "2025-05-23",
        "close": 195.093613,
        "volume": 101483
      },
      {
        "date": "2025-05-30",
        "close": 197.166521,
        "volume": 24985
      },
      {
        "date": "2025-06-06",
        "close": 200.82806,
        "volume": 36035
      },
      {
        "date": "2025-06-13",
        "close": 199.874746,
        "volume": 58368
      },
      {
        "date": "2025-06-20",
        "close": 198.652118,
        "volume": 44085
      },
      {
        "date": "2025-06-27",
        "close": 205.894204,
        "volume": 53692
      },
      {
        "date": "2025-07-04",
        "close": 208.891163,
        "volume": 28452
      },
      {
        "date": "2025-07-11",
        "close": 207.587891,
        "volume": 23050
      },
      {
        "date": "2025-07-18",
        "close": 208.781937,
        "volume": 17406
      },
      {
        "date": "2025-07-25",
        "close": 212.108335,
        "volume": 22459
      },
      {
        "date": "2025-08-01",
        "close": 206.389832,
        "volume": 31696
      },
      {
        "date": "2025-08-08",
        "close": 211.971802,
        "volume": 30348
      },
      {
        "date": "2025-08-15",
        "close": 214.87725,
        "volume": 20126
      },
      {
        "date": "2025-08-22",
        "close": 215.572439,
        "volume": 26095
      },
      {
        "date": "2025-08-29",
        "close": 214.217099,
        "volume": 41267
      },
      {
        "date": "2025-09-05",
        "close": 215.173021,
        "volume": 51638
      },
      {
        "date": "2025-09-12",
        "close": 219.048778,
        "volume": 22455
      },
      {
        "date": "2025-09-19",
        "close": 221.182402,
        "volume": 238112
      },
      {
        "date": "2025-09-26",
        "close": 219.998143,
        "volume": 25201
      },
      {
        "date": "2025-10-03",
        "close": 224.10576,
        "volume": 33065
      },
      {
        "date": "2025-10-10",
        "close": 217.854732,
        "volume": 18709
      },
      {
        "date": "2025-10-17",
        "close": 222.630917,
        "volume": 50185
      },
      {
        "date": "2025-10-24",
        "close": 225.753054,
        "volume": 27059
      },
      {
        "date": "2025-10-31",
        "close": 226.281567,
        "volume": 27512
      },
      {
        "date": "2025-11-07",
        "close": 223.071344,
        "volume": 36692
      },
      {
        "date": "2025-11-14",
        "close": 223.590069,
        "volume": 32369
      },
      {
        "date": "2025-11-21",
        "close": 218.578206,
        "volume": 40116
      },
      {
        "date": "2025-11-28",
        "close": 226.133094,
        "volume": 25043
      },
      {
        "date": "2025-12-05",
        "close": 227.590613,
        "volume": 27659
      },
      {
        "date": "2025-12-12",
        "close": 226.807632,
        "volume": 30568
      },
      {
        "date": "2025-12-19",
        "close": 227.959826,
        "volume": 49730
      },
      {
        "date": "2025-12-26",
        "close": 231.293548,
        "volume": 43615
      },
      {
        "date": "2026-01-02",
        "close": 230.49893,
        "volume": 41530
      },
      {
        "date": "2026-01-09",
        "close": 234.223703,
        "volume": 32727
      },
      {
        "date": "2026-01-16",
        "close": 233.856192,
        "volume": 60856
      },
      {
        "date": "2026-01-23",
        "close": 234.005183,
        "volume": 36054
      },
      {
        "date": "2026-01-30",
        "close": 234.372694,
        "volume": 29021
      },
      {
        "date": "2026-02-06",
        "close": 235.564622,
        "volume": 48083
      },
      {
        "date": "2026-02-13",
        "close": 234.730273,
        "volume": 54699
      },
      {
        "date": "2026-02-20",
        "close": 237.403369,
        "volume": 39721
      },
      {
        "date": "2026-02-27",
        "close": 236.696953,
        "volume": 30736
      },
      {
        "date": "2026-03-06",
        "close": 227.836958,
        "volume": 35271
      },
      {
        "date": "2026-03-13",
        "close": 223.617733,
        "volume": 39421
      },
      {
        "date": "2026-03-20",
        "close": 218.261806,
        "volume": 46312
      },
      {
        "date": "2026-03-27",
        "close": 215.013804,
        "volume": 125301
      },
      {
        "date": "2026-04-03",
        "close": 222.840795,
        "volume": 33748
      },
      {
        "date": "2026-04-10",
        "close": 231.611395,
        "volume": 34132
      },
      {
        "date": "2026-04-17",
        "close": 242.596995,
        "volume": 51541
      },
      {
        "date": "2026-04-24",
        "close": 241.842107,
        "volume": 36794
      },
      {
        "date": "2026-05-01",
        "close": 243.014169,
        "volume": 39121
      },
      {
        "date": "2026-05-08",
        "close": 249.132731,
        "volume": 28310
      },
      {
        "date": "2026-05-15",
        "close": 246.862308,
        "volume": 31014
      },
      {
        "date": "2026-05-22",
        "close": 250.324658,
        "volume": 51880
      },
      {
        "date": "2026-05-29",
        "close": 254.060557,
        "volume": 21908
      },
      {
        "date": "2026-06-05",
        "close": 246.927665,
        "volume": 116289
      },
      {
        "date": "2026-06-12",
        "close": 250.642506,
        "volume": 36823
      },
      {
        "date": "2026-06-19",
        "close": 254.67,
        "volume": 49210
      },
      {
        "date": "2026-06-26",
        "close": 247.64,
        "volume": 32973
      },
      {
        "date": "2026-07-03",
        "close": 251.49,
        "volume": 24788
      },
      {
        "date": "2026-07-10",
        "close": 254.5616,
        "volume": 26426
      },
      {
        "date": "2026-07-17",
        "close": 249.85,
        "volume": 49985
      },
      {
        "date": "2026-07-24",
        "close": 248.76,
        "volume": 31320
      },
      {
        "date": "2026-07-31",
        "close": 251.76,
        "volume": 32975
      },
      {
        "date": "2026-08-07",
        "close": 259.59,
        "volume": 35936
      }
    ],
    "sharemaestro_context": {
      "trend": 240.984569,
      "fair_value": 195.227548,
      "market_activity": 32.056592,
      "market_dynamics": -0.034647,
      "relative_strength": -0.727731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015636,
        "directional_follow_through": 0.7451,
        "regime_survival": 1.0,
        "conditional_difference": 0.001246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049824,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.012288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078669,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.182649,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021342,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.062592
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.001726
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.04136
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.849455
      }
    ]
  }
}