{
  "ticker": {
    "uuid": "051d55ab-f98a-4daa-9748-1b2383269173",
    "symbol": "TENX",
    "name": "Tenax Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.91,
    "boundary_margin": 1.274112,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.625103,
    "volatility_stability": 0.8783,
    "risk_context": 0.16,
    "current_regime": {
      "move": 0.858921,
      "interruption": -0.333956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 127.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.16,
        "direction_boundary": 400.0,
        "core_momentum": -0.9271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844653
      },
      {
        "date": "2023-08-25",
        "close": 28.456,
        "direction_boundary": 398.24,
        "core_momentum": -0.928546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783174
      },
      {
        "date": "2023-09-01",
        "close": 27.648,
        "direction_boundary": 330.24,
        "core_momentum": -0.916279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782983
      },
      {
        "date": "2023-09-08",
        "close": 24.248,
        "direction_boundary": 320.0,
        "core_momentum": -0.924225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769033
      },
      {
        "date": "2023-09-15",
        "close": 27.2,
        "direction_boundary": 331.2,
        "core_momentum": -0.917874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784057
      },
      {
        "date": "2023-09-22",
        "close": 22.808,
        "direction_boundary": 302.4,
        "core_momentum": -0.924577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813673
      },
      {
        "date": "2023-09-29",
        "close": 23.92,
        "direction_boundary": 272.0,
        "core_momentum": -0.912059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80894
      },
      {
        "date": "2023-10-06",
        "close": 22.08,
        "direction_boundary": 272.8,
        "core_momentum": -0.919062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731111
      },
      {
        "date": "2023-10-13",
        "close": 25.2,
        "direction_boundary": 237.6,
        "core_momentum": -0.893939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755512
      },
      {
        "date": "2023-10-20",
        "close": 23.44,
        "direction_boundary": 256.32,
        "core_momentum": -0.908552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760968
      },
      {
        "date": "2023-10-27",
        "close": 20.24,
        "direction_boundary": 214.4,
        "core_momentum": -0.905597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77286
      },
      {
        "date": "2023-11-03",
        "close": 15.6,
        "direction_boundary": 152.16,
        "core_momentum": -0.897476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846971
      },
      {
        "date": "2023-11-10",
        "close": 12.48,
        "direction_boundary": 145.6,
        "core_momentum": -0.914286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8731
      },
      {
        "date": "2023-11-17",
        "close": 30.504,
        "direction_boundary": 216.0,
        "core_momentum": -0.858778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.537981
      },
      {
        "date": "2023-11-24",
        "close": 29.152,
        "direction_boundary": 241.6,
        "core_momentum": -0.879338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.538593
      },
      {
        "date": "2023-12-01",
        "close": 29.896,
        "direction_boundary": 220.48,
        "core_momentum": -0.864405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.534194
      },
      {
        "date": "2023-12-08",
        "close": 21.928,
        "direction_boundary": 214.4,
        "core_momentum": -0.897724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.590663
      },
      {
        "date": "2023-12-15",
        "close": 20.752,
        "direction_boundary": 205.76,
        "core_momentum": -0.899145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.559982
      },
      {
        "date": "2023-12-22",
        "close": 24.72,
        "direction_boundary": 184.0,
        "core_momentum": -0.865652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.560497
      },
      {
        "date": "2023-12-29",
        "close": 21.968,
        "direction_boundary": 178.2384,
        "core_momentum": -0.876749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56865
      },
      {
        "date": "2024-01-05",
        "close": 13.47,
        "direction_boundary": 181.832,
        "core_momentum": -0.925921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.707068
      },
      {
        "date": "2024-01-12",
        "close": 14.24,
        "direction_boundary": 188.8,
        "core_momentum": -0.924576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.709388
      },
      {
        "date": "2024-01-19",
        "close": 9.7601,
        "direction_boundary": 207.2,
        "core_momentum": -0.952895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.776313
      },
      {
        "date": "2024-01-26",
        "close": 10.09,
        "direction_boundary": 179.2,
        "core_momentum": -0.943694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.778298
      },
      {
        "date": "2024-02-02",
        "close": 9.945,
        "direction_boundary": 140.0,
        "core_momentum": -0.928964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77714
      },
      {
        "date": "2024-02-09",
        "close": 4.96,
        "direction_boundary": 88.8,
        "core_momentum": -0.944144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.998699
      },
      {
        "date": "2024-02-16",
        "close": 4.15,
        "direction_boundary": 72.704,
        "core_momentum": -0.942919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.966907
      },
      {
        "date": "2024-02-23",
        "close": 3.98,
        "direction_boundary": 56.368,
        "core_momentum": -0.929393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.966161
      },
      {
        "date": "2024-03-01",
        "close": 5.01,
        "direction_boundary": 54.232,
        "core_momentum": -0.907619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.010791
      },
      {
        "date": "2024-03-08",
        "close": 4.06,
        "direction_boundary": 45.584,
        "core_momentum": -0.910934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.018912
      },
      {
        "date": "2024-03-15",
        "close": 3.75,
        "direction_boundary": 41.2,
        "core_momentum": -0.908981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.001474
      },
      {
        "date": "2024-03-22",
        "close": 3.82,
        "direction_boundary": 41.6,
        "core_momentum": -0.908173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.000242
      },
      {
        "date": "2024-03-29",
        "close": 4.24,
        "direction_boundary": 37.2,
        "core_momentum": -0.886022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.008367
      },
      {
        "date": "2024-04-05",
        "close": 3.82,
        "direction_boundary": 28.48,
        "core_momentum": -0.865871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.008975
      },
      {
        "date": "2024-04-12",
        "close": 3.76,
        "direction_boundary": 29.36,
        "core_momentum": -0.871935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.989953
      },
      {
        "date": "2024-04-19",
        "close": 3.63,
        "direction_boundary": 28.8,
        "core_momentum": -0.873958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.99065
      },
      {
        "date": "2024-04-26",
        "close": 3.48,
        "direction_boundary": 25.84,
        "core_momentum": -0.865325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.988047
      },
      {
        "date": "2024-05-03",
        "close": 3.84,
        "direction_boundary": 26.0,
        "core_momentum": -0.852308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.980756
      },
      {
        "date": "2024-05-10",
        "close": 3.585,
        "direction_boundary": 28.8,
        "core_momentum": -0.875521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.96589
      },
      {
        "date": "2024-05-17",
        "close": 3.549,
        "direction_boundary": 24.792,
        "core_momentum": -0.856849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425178
      },
      {
        "date": "2024-05-24",
        "close": 3.51,
        "direction_boundary": 26.0,
        "core_momentum": -0.865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427769
      },
      {
        "date": "2024-05-31",
        "close": 3.46,
        "direction_boundary": 28.4,
        "core_momentum": -0.878169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422907
      },
      {
        "date": "2024-06-07",
        "close": 3.45,
        "direction_boundary": 26.16,
        "core_momentum": -0.868119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388218
      },
      {
        "date": "2024-06-14",
        "close": 3.14,
        "direction_boundary": 20.8,
        "core_momentum": -0.849038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388373
      },
      {
        "date": "2024-06-21",
        "close": 2.77,
        "direction_boundary": 24.72,
        "core_momentum": -0.887945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342979
      },
      {
        "date": "2024-06-28",
        "close": 3.0148,
        "direction_boundary": 24.0,
        "core_momentum": -0.874383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362048
      },
      {
        "date": "2024-07-05",
        "close": 3.17,
        "direction_boundary": 24.0,
        "core_momentum": -0.867917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234563
      },
      {
        "date": "2024-07-12",
        "close": 3.3433,
        "direction_boundary": 24.56,
        "core_momentum": -0.863872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234142
      },
      {
        "date": "2024-07-19",
        "close": 3.42,
        "direction_boundary": 25.6,
        "core_momentum": -0.866406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147031
      },
      {
        "date": "2024-07-26",
        "close": 3.39,
        "direction_boundary": 25.6,
        "core_momentum": -0.867578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143111
      },
      {
        "date": "2024-08-02",
        "close": 3.0784,
        "direction_boundary": 23.536,
        "core_momentum": -0.869205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144819
      },
      {
        "date": "2024-08-09",
        "close": 4.05,
        "direction_boundary": 23.712,
        "core_momentum": -0.8292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771895
      },
      {
        "date": "2024-08-16",
        "close": 4.19,
        "direction_boundary": 29.16,
        "core_momentum": -0.85631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733283
      },
      {
        "date": "2024-08-23",
        "close": 4.22,
        "direction_boundary": 28.456,
        "core_momentum": -0.851701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730788
      },
      {
        "date": "2024-08-30",
        "close": 3.99,
        "direction_boundary": 27.648,
        "core_momentum": -0.855686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656253
      },
      {
        "date": "2024-09-06",
        "close": 3.68,
        "direction_boundary": 24.248,
        "core_momentum": -0.848235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598817
      },
      {
        "date": "2024-09-13",
        "close": 3.81,
        "direction_boundary": 27.2,
        "core_momentum": -0.859926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590845
      },
      {
        "date": "2024-09-20",
        "close": 3.57,
        "direction_boundary": 22.808,
        "core_momentum": -0.843476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597116
      },
      {
        "date": "2024-09-27",
        "close": 3.49,
        "direction_boundary": 23.92,
        "core_momentum": -0.854097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577278
      },
      {
        "date": "2024-10-04",
        "close": 3.34,
        "direction_boundary": 22.08,
        "core_momentum": -0.848732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562917
      },
      {
        "date": "2024-10-11",
        "close": 3.3732,
        "direction_boundary": 25.2,
        "core_momentum": -0.866143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563072
      },
      {
        "date": "2024-10-18",
        "close": 3.95,
        "direction_boundary": 23.44,
        "core_momentum": -0.831485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60396
      },
      {
        "date": "2024-10-25",
        "close": 4.75,
        "direction_boundary": 20.24,
        "core_momentum": -0.765316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649875
      },
      {
        "date": "2024-11-01",
        "close": 4.485,
        "direction_boundary": 15.6,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644312
      },
      {
        "date": "2024-11-08",
        "close": 4.74,
        "direction_boundary": 12.48,
        "core_momentum": -0.620192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638487
      },
      {
        "date": "2024-11-15",
        "close": 4.87,
        "direction_boundary": 30.504,
        "core_momentum": -0.840349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638141
      },
      {
        "date": "2024-11-22",
        "close": 4.92,
        "direction_boundary": 29.152,
        "core_momentum": -0.831229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637274
      },
      {
        "date": "2024-11-29",
        "close": 5.36,
        "direction_boundary": 29.896,
        "core_momentum": -0.820712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643751
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "direction_boundary": 21.928,
        "core_momentum": -0.726377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656525
      },
      {
        "date": "2024-12-13",
        "close": 5.88,
        "direction_boundary": 20.752,
        "core_momentum": -0.716654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638276
      },
      {
        "date": "2024-12-20",
        "close": 5.61,
        "direction_boundary": 24.72,
        "core_momentum": -0.773058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610197
      },
      {
        "date": "2024-12-27",
        "close": 6.3,
        "direction_boundary": 21.968,
        "core_momentum": -0.713219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617603
      },
      {
        "date": "2025-01-03",
        "close": 6.22,
        "direction_boundary": 13.47,
        "core_momentum": -0.538233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619319
      },
      {
        "date": "2025-01-10",
        "close": 6.24,
        "direction_boundary": 14.24,
        "core_momentum": -0.561798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618793
      },
      {
        "date": "2025-01-17",
        "close": 6.3696,
        "direction_boundary": 9.7601,
        "core_momentum": -0.347384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618809
      },
      {
        "date": "2025-01-24",
        "close": 6.54,
        "direction_boundary": 10.09,
        "core_momentum": -0.351833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617008
      },
      {
        "date": "2025-01-31",
        "close": 6.0,
        "direction_boundary": 9.945,
        "core_momentum": -0.396682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61312
      },
      {
        "date": "2025-02-07",
        "close": 7.23,
        "direction_boundary": 4.96,
        "core_momentum": 0.457661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550818
      },
      {
        "date": "2025-02-14",
        "close": 7.2,
        "direction_boundary": 4.15,
        "core_momentum": 0.73494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551737
      },
      {
        "date": "2025-02-21",
        "close": 6.75,
        "direction_boundary": 3.98,
        "core_momentum": 0.69598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564107
      },
      {
        "date": "2025-02-28",
        "close": 5.97,
        "direction_boundary": 5.01,
        "core_momentum": 0.191617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588705
      },
      {
        "date": "2025-03-07",
        "close": 6.19,
        "direction_boundary": 4.06,
        "core_momentum": 0.524631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572537
      },
      {
        "date": "2025-03-14",
        "close": 6.41,
        "direction_boundary": 3.75,
        "core_momentum": 0.709333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572547
      },
      {
        "date": "2025-03-21",
        "close": 6.57,
        "direction_boundary": 3.82,
        "core_momentum": 0.719895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559249
      },
      {
        "date": "2025-03-28",
        "close": 6.49,
        "direction_boundary": 4.24,
        "core_momentum": 0.53066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557716
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "direction_boundary": 3.82,
        "core_momentum": 0.518325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581921
      },
      {
        "date": "2025-04-11",
        "close": 5.56,
        "direction_boundary": 3.76,
        "core_momentum": 0.478723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58841
      },
      {
        "date": "2025-04-18",
        "close": 5.32,
        "direction_boundary": 3.63,
        "core_momentum": 0.465565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559174
      },
      {
        "date": "2025-04-25",
        "close": 5.8,
        "direction_boundary": 3.48,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513151
      },
      {
        "date": "2025-05-02",
        "close": 5.765,
        "direction_boundary": 3.84,
        "core_momentum": 0.501302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505
      },
      {
        "date": "2025-05-09",
        "close": 5.57,
        "direction_boundary": 3.585,
        "core_momentum": 0.553696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504107
      },
      {
        "date": "2025-05-16",
        "close": 5.89,
        "direction_boundary": 3.549,
        "core_momentum": 0.659622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508056
      },
      {
        "date": "2025-05-23",
        "close": 6.0487,
        "direction_boundary": 3.51,
        "core_momentum": 0.723276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50875
      },
      {
        "date": "2025-05-30",
        "close": 6.05,
        "direction_boundary": 3.46,
        "core_momentum": 0.748555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496293
      },
      {
        "date": "2025-06-06",
        "close": 6.06,
        "direction_boundary": 3.45,
        "core_momentum": 0.756522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471155
      },
      {
        "date": "2025-06-13",
        "close": 5.7,
        "direction_boundary": 3.14,
        "core_momentum": 0.815287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478127
      },
      {
        "date": "2025-06-20",
        "close": 5.79,
        "direction_boundary": 2.77,
        "core_momentum": 1.090253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473998
      },
      {
        "date": "2025-06-27",
        "close": 5.85,
        "direction_boundary": 3.0148,
        "core_momentum": 0.940427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444556
      },
      {
        "date": "2025-07-04",
        "close": 5.81,
        "direction_boundary": 3.17,
        "core_momentum": 0.832808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444367
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "direction_boundary": 3.3433,
        "core_momentum": 0.734813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44429
      },
      {
        "date": "2025-07-18",
        "close": 5.96,
        "direction_boundary": 3.42,
        "core_momentum": 0.74269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445086
      },
      {
        "date": "2025-07-25",
        "close": 6.05,
        "direction_boundary": 3.39,
        "core_momentum": 0.784661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44388
      },
      {
        "date": "2025-08-01",
        "close": 6.22,
        "direction_boundary": 3.0784,
        "core_momentum": 1.02053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429045
      },
      {
        "date": "2025-08-08",
        "close": 5.91,
        "direction_boundary": 4.05,
        "core_momentum": 0.459259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341659
      },
      {
        "date": "2025-08-15",
        "close": 5.97,
        "direction_boundary": 4.19,
        "core_momentum": 0.424821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34253
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "direction_boundary": 4.22,
        "core_momentum": 0.421801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332685
      },
      {
        "date": "2025-08-29",
        "close": 5.99,
        "direction_boundary": 3.99,
        "core_momentum": 0.501253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285646
      },
      {
        "date": "2025-09-05",
        "close": 5.995,
        "direction_boundary": 3.68,
        "core_momentum": 0.629076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280888
      },
      {
        "date": "2025-09-12",
        "close": 6.11,
        "direction_boundary": 3.81,
        "core_momentum": 0.603675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277638
      },
      {
        "date": "2025-09-19",
        "close": 6.41,
        "direction_boundary": 3.57,
        "core_momentum": 0.795518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283887
      },
      {
        "date": "2025-09-26",
        "close": 7.26,
        "direction_boundary": 3.49,
        "core_momentum": 1.080229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332238
      },
      {
        "date": "2025-10-03",
        "close": 7.5,
        "direction_boundary": 3.34,
        "core_momentum": 1.245509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288293
      },
      {
        "date": "2025-10-10",
        "close": 7.46,
        "direction_boundary": 3.3732,
        "core_momentum": 1.21155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279345
      },
      {
        "date": "2025-10-17",
        "close": 6.685,
        "direction_boundary": 3.95,
        "core_momentum": 0.692405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317549
      },
      {
        "date": "2025-10-24",
        "close": 7.39,
        "direction_boundary": 4.75,
        "core_momentum": 0.555789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324831
      },
      {
        "date": "2025-10-31",
        "close": 7.34,
        "direction_boundary": 4.485,
        "core_momentum": 0.636566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324902
      },
      {
        "date": "2025-11-07",
        "close": 7.03,
        "direction_boundary": 4.74,
        "core_momentum": 0.483122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32747
      },
      {
        "date": "2025-11-14",
        "close": 7.1,
        "direction_boundary": 4.87,
        "core_momentum": 0.457906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32043
      },
      {
        "date": "2025-11-21",
        "close": 8.15,
        "direction_boundary": 4.92,
        "core_momentum": 0.656504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367632
      },
      {
        "date": "2025-11-28",
        "close": 9.43,
        "direction_boundary": 5.36,
        "core_momentum": 0.759328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411582
      },
      {
        "date": "2025-12-05",
        "close": 9.65,
        "direction_boundary": 6.0,
        "core_momentum": 0.608333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411049
      },
      {
        "date": "2025-12-12",
        "close": 10.37,
        "direction_boundary": 5.88,
        "core_momentum": 0.763605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401144
      },
      {
        "date": "2025-12-19",
        "close": 13.1,
        "direction_boundary": 5.61,
        "core_momentum": 1.335116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495906
      },
      {
        "date": "2025-12-26",
        "close": 12.67,
        "direction_boundary": 6.3,
        "core_momentum": 1.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503267
      },
      {
        "date": "2026-01-02",
        "close": 11.05,
        "direction_boundary": 6.22,
        "core_momentum": 0.776527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552057
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "direction_boundary": 6.24,
        "core_momentum": 1.13141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59352
      },
      {
        "date": "2026-01-16",
        "close": 16.05,
        "direction_boundary": 6.3696,
        "core_momentum": 1.519781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631603
      },
      {
        "date": "2026-01-23",
        "close": 14.7,
        "direction_boundary": 6.54,
        "core_momentum": 1.247706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654808
      },
      {
        "date": "2026-01-30",
        "close": 12.51,
        "direction_boundary": 6.0,
        "core_momentum": 1.085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70877
      },
      {
        "date": "2026-02-06",
        "close": 12.73,
        "direction_boundary": 7.23,
        "core_momentum": 0.760719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700003
      },
      {
        "date": "2026-02-13",
        "close": 12.65,
        "direction_boundary": 7.2,
        "core_momentum": 0.756944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701281
      },
      {
        "date": "2026-02-20",
        "close": 12.26,
        "direction_boundary": 6.75,
        "core_momentum": 0.816296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705551
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "direction_boundary": 5.97,
        "core_momentum": 1.01005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707713
      },
      {
        "date": "2026-03-06",
        "close": 10.69,
        "direction_boundary": 6.19,
        "core_momentum": 0.726979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734156
      },
      {
        "date": "2026-03-13",
        "close": 13.84,
        "direction_boundary": 6.41,
        "core_momentum": 1.159126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803717
      },
      {
        "date": "2026-03-20",
        "close": 14.3,
        "direction_boundary": 6.57,
        "core_momentum": 1.17656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80337
      },
      {
        "date": "2026-03-27",
        "close": 14.9,
        "direction_boundary": 6.49,
        "core_momentum": 1.29584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79217
      },
      {
        "date": "2026-04-03",
        "close": 15.015,
        "direction_boundary": 5.8,
        "core_momentum": 1.588793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792613
      },
      {
        "date": "2026-04-10",
        "close": 14.425,
        "direction_boundary": 5.56,
        "core_momentum": 1.594424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796875
      },
      {
        "date": "2026-04-17",
        "close": 14.45,
        "direction_boundary": 5.32,
        "core_momentum": 1.716165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773753
      },
      {
        "date": "2026-04-24",
        "close": 14.3,
        "direction_boundary": 5.8,
        "core_momentum": 1.465517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76876
      },
      {
        "date": "2026-05-01",
        "close": 12.78,
        "direction_boundary": 5.765,
        "core_momentum": 1.216826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791216
      },
      {
        "date": "2026-05-08",
        "close": 11.66,
        "direction_boundary": 5.57,
        "core_momentum": 1.093357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801926
      },
      {
        "date": "2026-05-15",
        "close": 11.98,
        "direction_boundary": 5.89,
        "core_momentum": 1.033956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80187
      },
      {
        "date": "2026-05-22",
        "close": 12.13,
        "direction_boundary": 6.0487,
        "core_momentum": 1.00539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783676
      },
      {
        "date": "2026-05-29",
        "close": 11.87,
        "direction_boundary": 6.05,
        "core_momentum": 0.961983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761982
      },
      {
        "date": "2026-06-05",
        "close": 10.73,
        "direction_boundary": 6.06,
        "core_momentum": 0.770627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776628
      },
      {
        "date": "2026-06-12",
        "close": 11.48,
        "direction_boundary": 5.7,
        "core_momentum": 1.014035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775883
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "direction_boundary": 5.79,
        "core_momentum": 1.072539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704909
      },
      {
        "date": "2026-06-26",
        "close": 13.44,
        "direction_boundary": 5.85,
        "core_momentum": 1.297436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721581
      },
      {
        "date": "2026-07-03",
        "close": 15.46,
        "direction_boundary": 5.81,
        "core_momentum": 1.660929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716974
      },
      {
        "date": "2026-07-10",
        "close": 17.55,
        "direction_boundary": 5.8,
        "core_momentum": 2.025862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693015
      },
      {
        "date": "2026-07-17",
        "close": 15.85,
        "direction_boundary": 5.96,
        "core_momentum": 1.659396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66052
      },
      {
        "date": "2026-07-24",
        "close": 14.53,
        "direction_boundary": 6.05,
        "core_momentum": 1.401653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660282
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "direction_boundary": 6.22,
        "core_momentum": 1.202572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624675
      },
      {
        "date": "2026-08-07",
        "close": 13.44,
        "direction_boundary": 5.91,
        "core_momentum": 1.274112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.16,
        "volume": 10772622
      },
      {
        "date": "2023-08-25",
        "close": 28.456,
        "volume": 5126799
      },
      {
        "date": "2023-09-01",
        "close": 27.648,
        "volume": 1596541
      },
      {
        "date": "2023-09-08",
        "close": 24.248,
        "volume": 1165209
      },
      {
        "date": "2023-09-15",
        "close": 27.2,
        "volume": 1466980
      },
      {
        "date": "2023-09-22",
        "close": 22.808,
        "volume": 739003
      },
      {
        "date": "2023-09-29",
        "close": 23.92,
        "volume": 1006310
      },
      {
        "date": "2023-10-06",
        "close": 22.08,
        "volume": 905870
      },
      {
        "date": "2023-10-13",
        "close": 25.2,
        "volume": 4714029
      },
      {
        "date": "2023-10-20",
        "close": 23.44,
        "volume": 1453432
      },
      {
        "date": "2023-10-27",
        "close": 20.24,
        "volume": 880558
      },
      {
        "date": "2023-11-03",
        "close": 15.6,
        "volume": 2764101
      },
      {
        "date": "2023-11-10",
        "close": 12.48,
        "volume": 1850698
      },
      {
        "date": "2023-11-17",
        "close": 30.504,
        "volume": 410941523
      },
      {
        "date": "2023-11-24",
        "close": 29.152,
        "volume": 7887844
      },
      {
        "date": "2023-12-01",
        "close": 29.896,
        "volume": 6411937
      },
      {
        "date": "2023-12-08",
        "close": 21.928,
        "volume": 4830990
      },
      {
        "date": "2023-12-15",
        "close": 20.752,
        "volume": 1770815
      },
      {
        "date": "2023-12-22",
        "close": 24.72,
        "volume": 1724983
      },
      {
        "date": "2023-12-29",
        "close": 21.968,
        "volume": 5289033
      },
      {
        "date": "2024-01-05",
        "close": 13.47,
        "volume": 1494253
      },
      {
        "date": "2024-01-12",
        "close": 14.24,
        "volume": 105978
      },
      {
        "date": "2024-01-19",
        "close": 9.7601,
        "volume": 88071
      },
      {
        "date": "2024-01-26",
        "close": 10.09,
        "volume": 130849
      },
      {
        "date": "2024-02-02",
        "close": 9.945,
        "volume": 307434
      },
      {
        "date": "2024-02-09",
        "close": 4.96,
        "volume": 14944293
      },
      {
        "date": "2024-02-16",
        "close": 4.15,
        "volume": 872336
      },
      {
        "date": "2024-02-23",
        "close": 3.98,
        "volume": 1583548
      },
      {
        "date": "2024-03-01",
        "close": 5.01,
        "volume": 1718925
      },
      {
        "date": "2024-03-08",
        "close": 4.06,
        "volume": 1099995
      },
      {
        "date": "2024-03-15",
        "close": 3.75,
        "volume": 271738
      },
      {
        "date": "2024-03-22",
        "close": 3.82,
        "volume": 185359
      },
      {
        "date": "2024-03-29",
        "close": 4.24,
        "volume": 348263
      },
      {
        "date": "2024-04-05",
        "close": 3.82,
        "volume": 312564
      },
      {
        "date": "2024-04-12",
        "close": 3.76,
        "volume": 146565
      },
      {
        "date": "2024-04-19",
        "close": 3.63,
        "volume": 109093
      },
      {
        "date": "2024-04-26",
        "close": 3.48,
        "volume": 66884
      },
      {
        "date": "2024-05-03",
        "close": 3.84,
        "volume": 384715
      },
      {
        "date": "2024-05-10",
        "close": 3.585,
        "volume": 101512
      },
      {
        "date": "2024-05-17",
        "close": 3.549,
        "volume": 148863
      },
      {
        "date": "2024-05-24",
        "close": 3.51,
        "volume": 71820
      },
      {
        "date": "2024-05-31",
        "close": 3.46,
        "volume": 51895
      },
      {
        "date": "2024-06-07",
        "close": 3.45,
        "volume": 76498
      },
      {
        "date": "2024-06-14",
        "close": 3.14,
        "volume": 122213
      },
      {
        "date": "2024-06-21",
        "close": 2.77,
        "volume": 106228
      },
      {
        "date": "2024-06-28",
        "close": 3.0148,
        "volume": 101486
      },
      {
        "date": "2024-07-05",
        "close": 3.17,
        "volume": 84031
      },
      {
        "date": "2024-07-12",
        "close": 3.3433,
        "volume": 101933
      },
      {
        "date": "2024-07-19",
        "close": 3.42,
        "volume": 61013
      },
      {
        "date": "2024-07-26",
        "close": 3.39,
        "volume": 53918
      },
      {
        "date": "2024-08-02",
        "close": 3.0784,
        "volume": 86042
      },
      {
        "date": "2024-08-09",
        "close": 4.05,
        "volume": 30204474
      },
      {
        "date": "2024-08-16",
        "close": 4.19,
        "volume": 653644
      },
      {
        "date": "2024-08-23",
        "close": 4.22,
        "volume": 291017
      },
      {
        "date": "2024-08-30",
        "close": 3.99,
        "volume": 167290
      },
      {
        "date": "2024-09-06",
        "close": 3.68,
        "volume": 118295
      },
      {
        "date": "2024-09-13",
        "close": 3.81,
        "volume": 175646
      },
      {
        "date": "2024-09-20",
        "close": 3.57,
        "volume": 137017
      },
      {
        "date": "2024-09-27",
        "close": 3.49,
        "volume": 180432
      },
      {
        "date": "2024-10-04",
        "close": 3.34,
        "volume": 108929
      },
      {
        "date": "2024-10-11",
        "close": 3.3732,
        "volume": 83480
      },
      {
        "date": "2024-10-18",
        "close": 3.95,
        "volume": 293846
      },
      {
        "date": "2024-10-25",
        "close": 4.75,
        "volume": 985367
      },
      {
        "date": "2024-11-01",
        "close": 4.485,
        "volume": 280726
      },
      {
        "date": "2024-11-08",
        "close": 4.74,
        "volume": 169289
      },
      {
        "date": "2024-11-15",
        "close": 4.87,
        "volume": 497865
      },
      {
        "date": "2024-11-22",
        "close": 4.92,
        "volume": 169728
      },
      {
        "date": "2024-11-29",
        "close": 5.36,
        "volume": 345277
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "volume": 645105
      },
      {
        "date": "2024-12-13",
        "close": 5.88,
        "volume": 186235
      },
      {
        "date": "2024-12-20",
        "close": 5.61,
        "volume": 125589
      },
      {
        "date": "2024-12-27",
        "close": 6.3,
        "volume": 116420
      },
      {
        "date": "2025-01-03",
        "close": 6.22,
        "volume": 291412
      },
      {
        "date": "2025-01-10",
        "close": 6.24,
        "volume": 128058
      },
      {
        "date": "2025-01-17",
        "close": 6.3696,
        "volume": 146238
      },
      {
        "date": "2025-01-24",
        "close": 6.54,
        "volume": 45403
      },
      {
        "date": "2025-01-31",
        "close": 6.0,
        "volume": 184704
      },
      {
        "date": "2025-02-07",
        "close": 7.23,
        "volume": 523217
      },
      {
        "date": "2025-02-14",
        "close": 7.2,
        "volume": 187726
      },
      {
        "date": "2025-02-21",
        "close": 6.75,
        "volume": 175566
      },
      {
        "date": "2025-02-28",
        "close": 5.97,
        "volume": 76481
      },
      {
        "date": "2025-03-07",
        "close": 6.19,
        "volume": 543973
      },
      {
        "date": "2025-03-14",
        "close": 6.41,
        "volume": 63398
      },
      {
        "date": "2025-03-21",
        "close": 6.57,
        "volume": 146747
      },
      {
        "date": "2025-03-28",
        "close": 6.49,
        "volume": 126686
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "volume": 111459
      },
      {
        "date": "2025-04-11",
        "close": 5.56,
        "volume": 74889
      },
      {
        "date": "2025-04-18",
        "close": 5.32,
        "volume": 42030
      },
      {
        "date": "2025-04-25",
        "close": 5.8,
        "volume": 101489
      },
      {
        "date": "2025-05-02",
        "close": 5.765,
        "volume": 54654
      },
      {
        "date": "2025-05-09",
        "close": 5.57,
        "volume": 55160
      },
      {
        "date": "2025-05-16",
        "close": 5.89,
        "volume": 43933
      },
      {
        "date": "2025-05-23",
        "close": 6.0487,
        "volume": 66856
      },
      {
        "date": "2025-05-30",
        "close": 6.05,
        "volume": 20662
      },
      {
        "date": "2025-06-06",
        "close": 6.06,
        "volume": 112014
      },
      {
        "date": "2025-06-13",
        "close": 5.7,
        "volume": 54234
      },
      {
        "date": "2025-06-20",
        "close": 5.79,
        "volume": 225448
      },
      {
        "date": "2025-06-27",
        "close": 5.85,
        "volume": 493021
      },
      {
        "date": "2025-07-04",
        "close": 5.81,
        "volume": 43231
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "volume": 40080
      },
      {
        "date": "2025-07-18",
        "close": 5.96,
        "volume": 46607
      },
      {
        "date": "2025-07-25",
        "close": 6.05,
        "volume": 183864
      },
      {
        "date": "2025-08-01",
        "close": 6.22,
        "volume": 202572
      },
      {
        "date": "2025-08-08",
        "close": 5.91,
        "volume": 31580
      },
      {
        "date": "2025-08-15",
        "close": 5.97,
        "volume": 97370
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "volume": 83777
      },
      {
        "date": "2025-08-29",
        "close": 5.99,
        "volume": 101307
      },
      {
        "date": "2025-09-05",
        "close": 5.995,
        "volume": 35580
      },
      {
        "date": "2025-09-12",
        "close": 6.11,
        "volume": 459044
      },
      {
        "date": "2025-09-19",
        "close": 6.41,
        "volume": 686011
      },
      {
        "date": "2025-09-26",
        "close": 7.26,
        "volume": 828055
      },
      {
        "date": "2025-10-03",
        "close": 7.5,
        "volume": 634059
      },
      {
        "date": "2025-10-10",
        "close": 7.46,
        "volume": 631477
      },
      {
        "date": "2025-10-17",
        "close": 6.685,
        "volume": 383175
      },
      {
        "date": "2025-10-24",
        "close": 7.39,
        "volume": 514565
      },
      {
        "date": "2025-10-31",
        "close": 7.34,
        "volume": 402646
      },
      {
        "date": "2025-11-07",
        "close": 7.03,
        "volume": 146241
      },
      {
        "date": "2025-11-14",
        "close": 7.1,
        "volume": 254953
      },
      {
        "date": "2025-11-21",
        "close": 8.15,
        "volume": 617254
      },
      {
        "date": "2025-11-28",
        "close": 9.43,
        "volume": 595818
      },
      {
        "date": "2025-12-05",
        "close": 9.65,
        "volume": 824779
      },
      {
        "date": "2025-12-12",
        "close": 10.37,
        "volume": 960850
      },
      {
        "date": "2025-12-19",
        "close": 13.1,
        "volume": 1700629
      },
      {
        "date": "2025-12-26",
        "close": 12.67,
        "volume": 685177
      },
      {
        "date": "2026-01-02",
        "close": 11.05,
        "volume": 321002
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "volume": 1993629
      },
      {
        "date": "2026-01-16",
        "close": 16.05,
        "volume": 2633713
      },
      {
        "date": "2026-01-23",
        "close": 14.7,
        "volume": 1135700
      },
      {
        "date": "2026-01-30",
        "close": 12.51,
        "volume": 1313640
      },
      {
        "date": "2026-02-06",
        "close": 12.73,
        "volume": 906954
      },
      {
        "date": "2026-02-13",
        "close": 12.65,
        "volume": 703996
      },
      {
        "date": "2026-02-20",
        "close": 12.26,
        "volume": 592986
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "volume": 1404815
      },
      {
        "date": "2026-03-06",
        "close": 10.69,
        "volume": 923574
      },
      {
        "date": "2026-03-13",
        "close": 13.84,
        "volume": 4098362
      },
      {
        "date": "2026-03-20",
        "close": 14.3,
        "volume": 2027100
      },
      {
        "date": "2026-03-27",
        "close": 14.9,
        "volume": 1686783
      },
      {
        "date": "2026-04-03",
        "close": 15.015,
        "volume": 1756720
      },
      {
        "date": "2026-04-10",
        "close": 14.425,
        "volume": 3011624
      },
      {
        "date": "2026-04-17",
        "close": 14.45,
        "volume": 2768414
      },
      {
        "date": "2026-04-24",
        "close": 14.3,
        "volume": 1895123
      },
      {
        "date": "2026-05-01",
        "close": 12.78,
        "volume": 4428299
      },
      {
        "date": "2026-05-08",
        "close": 11.66,
        "volume": 3818949
      },
      {
        "date": "2026-05-15",
        "close": 11.98,
        "volume": 3450896
      },
      {
        "date": "2026-05-22",
        "close": 12.13,
        "volume": 2174238
      },
      {
        "date": "2026-05-29",
        "close": 11.87,
        "volume": 1865458
      },
      {
        "date": "2026-06-05",
        "close": 10.73,
        "volume": 4634987
      },
      {
        "date": "2026-06-12",
        "close": 11.48,
        "volume": 5131766
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "volume": 5526749
      },
      {
        "date": "2026-06-26",
        "close": 13.44,
        "volume": 8482707
      },
      {
        "date": "2026-07-03",
        "close": 15.46,
        "volume": 6701365
      },
      {
        "date": "2026-07-10",
        "close": 17.55,
        "volume": 6948214
      },
      {
        "date": "2026-07-17",
        "close": 15.85,
        "volume": 5285647
      },
      {
        "date": "2026-07-24",
        "close": 14.53,
        "volume": 6305619
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "volume": 8681566
      },
      {
        "date": "2026-08-07",
        "close": 13.44,
        "volume": 9791286
      }
    ],
    "sharemaestro_context": {
      "trend": 13.447333,
      "fair_value": 9.675494,
      "market_activity": 22.373644,
      "market_dynamics": 0.647695,
      "relative_strength": 5.293651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.033058,
        "directional_follow_through": 0.4211,
        "regime_survival": 1.0,
        "conditional_difference": 0.01435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008062,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.106665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.061716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.29213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.15993,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.985203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.155914
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": -0.030864
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.049296
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-12-24",
        "tenure": "Established",
        "return": -0.377778
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.996394
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.858921
      }
    ]
  }
}