{
  "ticker": {
    "uuid": "0520656f-7962-4fcf-ab66-9e998eefad11",
    "symbol": "0921",
    "name": "Hisense Home Appliances Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.74,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 22.48,
    "boundary_margin": 0.011566,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.323453,
    "volatility_stability": 1.3822,
    "risk_context": 0.3092,
    "current_regime": {
      "move": -0.033163,
      "interruption": -0.033163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.842,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.879749,
        "direction_boundary": 8.4751,
        "core_momentum": 1.10968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514666
      },
      {
        "date": "2023-08-25",
        "close": 17.373037,
        "direction_boundary": 8.229191,
        "core_momentum": 1.111148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516959
      },
      {
        "date": "2023-09-01",
        "close": 18.730305,
        "direction_boundary": 7.482679,
        "core_momentum": 1.503155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52158
      },
      {
        "date": "2023-09-08",
        "close": 17.282551,
        "direction_boundary": 7.236769,
        "core_momentum": 1.388158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511253
      },
      {
        "date": "2023-09-15",
        "close": 16.196737,
        "direction_boundary": 7.069902,
        "core_momentum": 1.290942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517992
      },
      {
        "date": "2023-09-22",
        "close": 17.644489,
        "direction_boundary": 6.499041,
        "core_momentum": 1.714937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525759
      },
      {
        "date": "2023-09-29",
        "close": 18.142153,
        "direction_boundary": 6.261913,
        "core_momentum": 1.897222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510497
      },
      {
        "date": "2023-10-06",
        "close": 17.517813,
        "direction_boundary": 6.059916,
        "core_momentum": 1.890768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51508
      },
      {
        "date": "2023-10-13",
        "close": 19.635151,
        "direction_boundary": 5.805223,
        "core_momentum": 2.382325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532916
      },
      {
        "date": "2023-10-20",
        "close": 19.635151,
        "direction_boundary": 5.831571,
        "core_momentum": 2.367043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392657
      },
      {
        "date": "2023-10-27",
        "close": 20.04233,
        "direction_boundary": 5.638357,
        "core_momentum": 2.55464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392997
      },
      {
        "date": "2023-11-03",
        "close": 19.273211,
        "direction_boundary": 6.32339,
        "core_momentum": 2.047924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386137
      },
      {
        "date": "2023-11-10",
        "close": 19.001757,
        "direction_boundary": 6.613213,
        "core_momentum": 1.873302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386777
      },
      {
        "date": "2023-11-17",
        "close": 18.775547,
        "direction_boundary": 6.938165,
        "core_momentum": 1.706126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387441
      },
      {
        "date": "2023-11-24",
        "close": 18.730305,
        "direction_boundary": 6.797644,
        "core_momentum": 1.755411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383929
      },
      {
        "date": "2023-12-01",
        "close": 17.083485,
        "direction_boundary": 7.113814,
        "core_momentum": 1.401452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408551
      },
      {
        "date": "2023-12-08",
        "close": 15.599538,
        "direction_boundary": 7.289464,
        "core_momentum": 1.140012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424173
      },
      {
        "date": "2023-12-15",
        "close": 15.635734,
        "direction_boundary": 7.605634,
        "core_momentum": 1.055809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420927
      },
      {
        "date": "2023-12-22",
        "close": 14.821371,
        "direction_boundary": 7.675894,
        "core_momentum": 0.930898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424752
      },
      {
        "date": "2023-12-29",
        "close": 15.255698,
        "direction_boundary": 7.56172,
        "core_momentum": 1.01749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382763
      },
      {
        "date": "2024-01-05",
        "close": 16.196737,
        "direction_boundary": 9.57291,
        "core_momentum": 0.691935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387834
      },
      {
        "date": "2024-01-12",
        "close": 17.499714,
        "direction_boundary": 9.590475,
        "core_momentum": 0.824697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4028
      },
      {
        "date": "2024-01-19",
        "close": 16.721546,
        "direction_boundary": 9.92421,
        "core_momentum": 0.684925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402311
      },
      {
        "date": "2024-01-26",
        "close": 17.644489,
        "direction_boundary": 9.92421,
        "core_momentum": 0.777924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399023
      },
      {
        "date": "2024-02-02",
        "close": 17.590199,
        "direction_boundary": 9.85395,
        "core_momentum": 0.785091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39808
      },
      {
        "date": "2024-02-09",
        "close": 18.096912,
        "direction_boundary": 9.6783,
        "core_momentum": 0.869844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394181
      },
      {
        "date": "2024-02-16",
        "close": 18.277884,
        "direction_boundary": 9.976905,
        "core_momentum": 0.832019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394128
      },
      {
        "date": "2024-02-23",
        "close": 19.906603,
        "direction_boundary": 10.556549,
        "core_momentum": 0.885711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408495
      },
      {
        "date": "2024-03-01",
        "close": 22.39493,
        "direction_boundary": 10.52142,
        "core_momentum": 1.128508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426926
      },
      {
        "date": "2024-03-08",
        "close": 22.349688,
        "direction_boundary": 9.485085,
        "core_momentum": 1.356298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408292
      },
      {
        "date": "2024-03-15",
        "close": 21.354357,
        "direction_boundary": 10.293075,
        "core_momentum": 1.074633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402043
      },
      {
        "date": "2024-03-22",
        "close": 20.087574,
        "direction_boundary": 10.714634,
        "core_momentum": 0.874779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398804
      },
      {
        "date": "2024-03-29",
        "close": 22.032991,
        "direction_boundary": 11.926617,
        "core_momentum": 0.84738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415905
      },
      {
        "date": "2024-04-05",
        "close": 25.018982,
        "direction_boundary": 11.944182,
        "core_momentum": 1.094658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442676
      },
      {
        "date": "2024-04-12",
        "close": 26.466734,
        "direction_boundary": 12.014441,
        "core_momentum": 1.20291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423281
      },
      {
        "date": "2024-04-19",
        "close": 27.326338,
        "direction_boundary": 15.720652,
        "core_momentum": 0.738245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423867
      },
      {
        "date": "2024-04-26",
        "close": 28.004972,
        "direction_boundary": 15.896301,
        "core_momentum": 0.761729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424051
      },
      {
        "date": "2024-05-03",
        "close": 30.583782,
        "direction_boundary": 14.947792,
        "core_momentum": 1.04604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429515
      },
      {
        "date": "2024-05-10",
        "close": 33.207832,
        "direction_boundary": 14.824837,
        "core_momentum": 1.240013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43596
      },
      {
        "date": "2024-05-17",
        "close": 33.388805,
        "direction_boundary": 14.754576,
        "core_momentum": 1.262946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433952
      },
      {
        "date": "2024-05-24",
        "close": 32.031536,
        "direction_boundary": 14.333018,
        "core_momentum": 1.234807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441691
      },
      {
        "date": "2024-05-31",
        "close": 32.122017,
        "direction_boundary": 14.684317,
        "core_momentum": 1.187505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411881
      },
      {
        "date": "2024-06-07",
        "close": 29.814663,
        "direction_boundary": 15.457176,
        "core_momentum": 0.928856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403283
      },
      {
        "date": "2024-06-14",
        "close": 30.448055,
        "direction_boundary": 16.036819,
        "core_momentum": 0.898634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402019
      },
      {
        "date": "2024-06-21",
        "close": 29.045544,
        "direction_boundary": 15.492305,
        "core_momentum": 0.874837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399615
      },
      {
        "date": "2024-06-28",
        "close": 24.188566,
        "direction_boundary": 17.652798,
        "core_momentum": 0.37024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493424
      },
      {
        "date": "2024-07-05",
        "close": 22.494425,
        "direction_boundary": 16.809679,
        "core_momentum": 0.338183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504867
      },
      {
        "date": "2024-07-12",
        "close": 23.247377,
        "direction_boundary": 16.703449,
        "core_momentum": 0.391771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497172
      },
      {
        "date": "2024-07-19",
        "close": 21.459116,
        "direction_boundary": 17.517813,
        "core_momentum": 0.224988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507221
      },
      {
        "date": "2024-07-26",
        "close": 24.376804,
        "direction_boundary": 18.685061,
        "core_momentum": 0.304615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529863
      },
      {
        "date": "2024-08-02",
        "close": 22.165009,
        "direction_boundary": 19.001757,
        "core_momentum": 0.166472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550232
      },
      {
        "date": "2024-08-09",
        "close": 21.553236,
        "direction_boundary": 18.060717,
        "core_momentum": 0.193377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551788
      },
      {
        "date": "2024-08-16",
        "close": 19.529678,
        "direction_boundary": 17.879749,
        "core_momentum": 0.092279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570723
      },
      {
        "date": "2024-08-23",
        "close": 19.200262,
        "direction_boundary": 17.373037,
        "core_momentum": 0.105176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558541
      },
      {
        "date": "2024-08-30",
        "close": 19.012026,
        "direction_boundary": 18.730305,
        "core_momentum": 0.015041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531464
      },
      {
        "date": "2024-09-06",
        "close": 20.000273,
        "direction_boundary": 17.282551,
        "core_momentum": 0.157252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537304
      },
      {
        "date": "2024-09-13",
        "close": 19.48262,
        "direction_boundary": 16.196737,
        "core_momentum": 0.202873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534997
      },
      {
        "date": "2024-09-20",
        "close": 21.459116,
        "direction_boundary": 17.644489,
        "core_momentum": 0.216194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545644
      },
      {
        "date": "2024-09-27",
        "close": 27.388611,
        "direction_boundary": 18.142153,
        "core_momentum": 0.509667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629588
      },
      {
        "date": "2024-10-04",
        "close": 32.800446,
        "direction_boundary": 17.517813,
        "core_momentum": 0.872405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653531
      },
      {
        "date": "2024-10-11",
        "close": 27.247433,
        "direction_boundary": 19.635151,
        "core_momentum": 0.387686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703674
      },
      {
        "date": "2024-10-18",
        "close": 24.894459,
        "direction_boundary": 19.635151,
        "core_momentum": 0.267852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713319
      },
      {
        "date": "2024-10-25",
        "close": 23.90621,
        "direction_boundary": 20.04233,
        "core_momentum": 0.192786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713894
      },
      {
        "date": "2024-11-01",
        "close": 22.635603,
        "direction_boundary": 19.273211,
        "core_momentum": 0.174459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703598
      },
      {
        "date": "2024-11-08",
        "close": 24.659163,
        "direction_boundary": 19.001757,
        "core_momentum": 0.297731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704496
      },
      {
        "date": "2024-11-15",
        "close": 22.400307,
        "direction_boundary": 18.775547,
        "core_momentum": 0.193057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713635
      },
      {
        "date": "2024-11-22",
        "close": 21.22382,
        "direction_boundary": 18.730305,
        "core_momentum": 0.133127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714755
      },
      {
        "date": "2024-11-29",
        "close": 20.659107,
        "direction_boundary": 17.083485,
        "core_momentum": 0.209303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714394
      },
      {
        "date": "2024-12-06",
        "close": 21.17676,
        "direction_boundary": 15.599538,
        "core_momentum": 0.357525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711657
      },
      {
        "date": "2024-12-13",
        "close": 22.494425,
        "direction_boundary": 15.635734,
        "core_momentum": 0.438655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717503
      },
      {
        "date": "2024-12-20",
        "close": 22.682663,
        "direction_boundary": 14.821371,
        "core_momentum": 0.530402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716135
      },
      {
        "date": "2024-12-27",
        "close": 22.965019,
        "direction_boundary": 15.255698,
        "core_momentum": 0.50534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67133
      },
      {
        "date": "2025-01-03",
        "close": 24.470922,
        "direction_boundary": 16.196737,
        "core_momentum": 0.510855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66923
      },
      {
        "date": "2025-01-10",
        "close": 24.941517,
        "direction_boundary": 17.499714,
        "core_momentum": 0.425253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668275
      },
      {
        "date": "2025-01-17",
        "close": 25.600351,
        "direction_boundary": 16.721546,
        "core_momentum": 0.53098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65812
      },
      {
        "date": "2025-01-24",
        "close": 25.317993,
        "direction_boundary": 17.644489,
        "core_momentum": 0.434895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634941
      },
      {
        "date": "2025-01-31",
        "close": 25.506231,
        "direction_boundary": 17.590199,
        "core_momentum": 0.450025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619483
      },
      {
        "date": "2025-02-07",
        "close": 25.412113,
        "direction_boundary": 18.096912,
        "core_momentum": 0.404224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617778
      },
      {
        "date": "2025-02-14",
        "close": 25.317993,
        "direction_boundary": 18.277884,
        "core_momentum": 0.385171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599283
      },
      {
        "date": "2025-02-21",
        "close": 24.000328,
        "direction_boundary": 19.906603,
        "core_momentum": 0.205647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604671
      },
      {
        "date": "2025-02-28",
        "close": 24.753279,
        "direction_boundary": 22.39493,
        "core_momentum": 0.105307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604827
      },
      {
        "date": "2025-03-07",
        "close": 23.85915,
        "direction_boundary": 22.349688,
        "core_momentum": 0.067538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605268
      },
      {
        "date": "2025-03-14",
        "close": 25.506231,
        "direction_boundary": 21.354357,
        "core_momentum": 0.194427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608849
      },
      {
        "date": "2025-03-21",
        "close": 25.176815,
        "direction_boundary": 20.087574,
        "core_momentum": 0.253353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596642
      },
      {
        "date": "2025-03-28",
        "close": 25.459171,
        "direction_boundary": 22.032991,
        "core_momentum": 0.155502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488603
      },
      {
        "date": "2025-04-04",
        "close": 22.400307,
        "direction_boundary": 25.018982,
        "core_momentum": -0.104668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442377
      },
      {
        "date": "2025-04-11",
        "close": 21.17676,
        "direction_boundary": 26.466734,
        "core_momentum": -0.199873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373498
      },
      {
        "date": "2025-04-18",
        "close": 23.059139,
        "direction_boundary": 27.326338,
        "core_momentum": -0.156157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376997
      },
      {
        "date": "2025-04-25",
        "close": 22.823841,
        "direction_boundary": 28.004972,
        "core_momentum": -0.185008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373285
      },
      {
        "date": "2025-05-02",
        "close": 23.200317,
        "direction_boundary": 30.583782,
        "core_momentum": -0.241418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366101
      },
      {
        "date": "2025-05-09",
        "close": 23.90621,
        "direction_boundary": 33.207832,
        "core_momentum": -0.280103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348046
      },
      {
        "date": "2025-05-16",
        "close": 24.894459,
        "direction_boundary": 33.388805,
        "core_momentum": -0.254407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324306
      },
      {
        "date": "2025-05-23",
        "close": 25.082695,
        "direction_boundary": 32.031536,
        "core_momentum": -0.216937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313332
      },
      {
        "date": "2025-05-30",
        "close": 24.376804,
        "direction_boundary": 32.122017,
        "core_momentum": -0.241119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313676
      },
      {
        "date": "2025-06-06",
        "close": 24.141506,
        "direction_boundary": 29.814663,
        "core_momentum": -0.190281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313275
      },
      {
        "date": "2025-06-13",
        "close": 23.576792,
        "direction_boundary": 30.448055,
        "core_momentum": -0.225672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305165
      },
      {
        "date": "2025-06-20",
        "close": 22.823841,
        "direction_boundary": 29.045544,
        "core_momentum": -0.214205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308643
      },
      {
        "date": "2025-06-27",
        "close": 21.553236,
        "direction_boundary": 24.188566,
        "core_momentum": -0.108949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318134
      },
      {
        "date": "2025-07-04",
        "close": 22.65,
        "direction_boundary": 22.494425,
        "core_momentum": 0.006916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312919
      },
      {
        "date": "2025-07-11",
        "close": 22.25,
        "direction_boundary": 23.247377,
        "core_momentum": -0.042903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311905
      },
      {
        "date": "2025-07-18",
        "close": 23.299999,
        "direction_boundary": 21.459116,
        "core_momentum": 0.085786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317015
      },
      {
        "date": "2025-07-25",
        "close": 24.200001,
        "direction_boundary": 24.376804,
        "core_momentum": -0.007253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321948
      },
      {
        "date": "2025-08-01",
        "close": 22.1,
        "direction_boundary": 22.165009,
        "core_momentum": -0.002933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344379
      },
      {
        "date": "2025-08-08",
        "close": 22.48,
        "direction_boundary": 21.553236,
        "core_momentum": 0.042999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345797
      },
      {
        "date": "2025-08-15",
        "close": 22.700001,
        "direction_boundary": 19.529678,
        "core_momentum": 0.162334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346378
      },
      {
        "date": "2025-08-22",
        "close": 23.040001,
        "direction_boundary": 19.200262,
        "core_momentum": 0.199984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339845
      },
      {
        "date": "2025-08-29",
        "close": 24.1,
        "direction_boundary": 19.012026,
        "core_momentum": 0.267619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343082
      },
      {
        "date": "2025-09-05",
        "close": 22.719999,
        "direction_boundary": 20.000273,
        "core_momentum": 0.135984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349032
      },
      {
        "date": "2025-09-12",
        "close": 22.16,
        "direction_boundary": 19.48262,
        "core_momentum": 0.137424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335886
      },
      {
        "date": "2025-09-19",
        "close": 23.620001,
        "direction_boundary": 21.459116,
        "core_momentum": 0.100698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349044
      },
      {
        "date": "2025-09-26",
        "close": 25.08,
        "direction_boundary": 27.388611,
        "core_momentum": -0.084291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359268
      },
      {
        "date": "2025-10-03",
        "close": 24.32,
        "direction_boundary": 32.800446,
        "core_momentum": -0.258547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312563
      },
      {
        "date": "2025-10-10",
        "close": 24.459999,
        "direction_boundary": 27.247433,
        "core_momentum": -0.102301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300622
      },
      {
        "date": "2025-10-17",
        "close": 23.459999,
        "direction_boundary": 24.894459,
        "core_momentum": -0.057622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284481
      },
      {
        "date": "2025-10-24",
        "close": 23.5,
        "direction_boundary": 23.90621,
        "core_momentum": -0.016992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284046
      },
      {
        "date": "2025-10-31",
        "close": 22.940001,
        "direction_boundary": 22.635603,
        "core_momentum": 0.013448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285248
      },
      {
        "date": "2025-11-07",
        "close": 23.82,
        "direction_boundary": 24.659163,
        "core_momentum": -0.03403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287076
      },
      {
        "date": "2025-11-14",
        "close": 25.139999,
        "direction_boundary": 22.400307,
        "core_momentum": 0.122306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291449
      },
      {
        "date": "2025-11-21",
        "close": 24.26,
        "direction_boundary": 21.22382,
        "core_momentum": 0.143055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295448
      },
      {
        "date": "2025-11-28",
        "close": 25.459999,
        "direction_boundary": 20.659107,
        "core_momentum": 0.232386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300436
      },
      {
        "date": "2025-12-05",
        "close": 25.780001,
        "direction_boundary": 21.17676,
        "core_momentum": 0.217372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300332
      },
      {
        "date": "2025-12-12",
        "close": 25.26,
        "direction_boundary": 22.494425,
        "core_momentum": 0.122945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299792
      },
      {
        "date": "2025-12-19",
        "close": 24.620001,
        "direction_boundary": 22.682663,
        "core_momentum": 0.085411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298345
      },
      {
        "date": "2025-12-26",
        "close": 23.639999,
        "direction_boundary": 22.965019,
        "core_momentum": 0.029392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292459
      },
      {
        "date": "2026-01-02",
        "close": 23.6,
        "direction_boundary": 24.470922,
        "core_momentum": -0.03559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284848
      },
      {
        "date": "2026-01-09",
        "close": 23.26,
        "direction_boundary": 24.941517,
        "core_momentum": -0.067418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284434
      },
      {
        "date": "2026-01-16",
        "close": 24.139999,
        "direction_boundary": 25.600351,
        "core_momentum": -0.057044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281892
      },
      {
        "date": "2026-01-23",
        "close": 23.16,
        "direction_boundary": 25.317993,
        "core_momentum": -0.085236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282796
      },
      {
        "date": "2026-01-30",
        "close": 22.9,
        "direction_boundary": 25.506231,
        "core_momentum": -0.10218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252586
      },
      {
        "date": "2026-02-06",
        "close": 23.42,
        "direction_boundary": 25.412113,
        "core_momentum": -0.078392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253367
      },
      {
        "date": "2026-02-13",
        "close": 23.860001,
        "direction_boundary": 25.317993,
        "core_momentum": -0.057587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254236
      },
      {
        "date": "2026-02-20",
        "close": 24.08,
        "direction_boundary": 24.000328,
        "core_momentum": 0.00332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253779
      },
      {
        "date": "2026-02-27",
        "close": 23.959999,
        "direction_boundary": 24.753279,
        "core_momentum": -0.032047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246078
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "direction_boundary": 23.85915,
        "core_momentum": -0.036009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238612
      },
      {
        "date": "2026-03-13",
        "close": 22.42,
        "direction_boundary": 25.506231,
        "core_momentum": -0.120999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238738
      },
      {
        "date": "2026-03-20",
        "close": 21.879999,
        "direction_boundary": 25.176815,
        "core_momentum": -0.130947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222716
      },
      {
        "date": "2026-03-27",
        "close": 20.98,
        "direction_boundary": 25.459171,
        "core_momentum": -0.175935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209609
      },
      {
        "date": "2026-04-03",
        "close": 20.16,
        "direction_boundary": 22.400307,
        "core_momentum": -0.100012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21205
      },
      {
        "date": "2026-04-10",
        "close": 20.719999,
        "direction_boundary": 21.17676,
        "core_momentum": -0.021569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216771
      },
      {
        "date": "2026-04-17",
        "close": 21.559999,
        "direction_boundary": 23.059139,
        "core_momentum": -0.065013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21962
      },
      {
        "date": "2026-04-24",
        "close": 21.08,
        "direction_boundary": 22.823841,
        "core_momentum": -0.076404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221091
      },
      {
        "date": "2026-05-01",
        "close": 21.931803,
        "direction_boundary": 23.200317,
        "core_momentum": -0.054677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227177
      },
      {
        "date": "2026-05-08",
        "close": 22.579094,
        "direction_boundary": 23.90621,
        "core_momentum": -0.055513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224505
      },
      {
        "date": "2026-05-15",
        "close": 22.560059,
        "direction_boundary": 24.894459,
        "core_momentum": -0.093772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209533
      },
      {
        "date": "2026-05-22",
        "close": 21.874687,
        "direction_boundary": 25.082695,
        "core_momentum": -0.127897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208198
      },
      {
        "date": "2026-05-29",
        "close": 21.85565,
        "direction_boundary": 24.376804,
        "core_momentum": -0.103424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194211
      },
      {
        "date": "2026-06-05",
        "close": 23.759451,
        "direction_boundary": 24.141506,
        "core_momentum": -0.015826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229428
      },
      {
        "date": "2026-06-12",
        "close": 25.453836,
        "direction_boundary": 23.576792,
        "core_momentum": 0.079614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248607
      },
      {
        "date": "2026-06-19",
        "close": 23.607147,
        "direction_boundary": 22.823841,
        "core_momentum": 0.03432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267773
      },
      {
        "date": "2026-06-26",
        "close": 23.21179,
        "direction_boundary": 21.553236,
        "core_momentum": 0.076952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262836
      },
      {
        "date": "2026-07-03",
        "close": 24.459999,
        "direction_boundary": 22.65,
        "core_momentum": 0.079912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272931
      },
      {
        "date": "2026-07-10",
        "close": 21.780001,
        "direction_boundary": 22.25,
        "core_momentum": -0.021124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317443
      },
      {
        "date": "2026-07-17",
        "close": 22.379999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.039485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315247
      },
      {
        "date": "2026-07-24",
        "close": 22.16,
        "direction_boundary": 24.200001,
        "core_momentum": -0.084298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310535
      },
      {
        "date": "2026-07-31",
        "close": 23.52,
        "direction_boundary": 22.1,
        "core_momentum": 0.064253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321508
      },
      {
        "date": "2026-08-07",
        "close": 22.74,
        "direction_boundary": 22.48,
        "core_momentum": 0.011566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.879749,
        "volume": 7050217
      },
      {
        "date": "2023-08-25",
        "close": 17.373037,
        "volume": 4759492
      },
      {
        "date": "2023-09-01",
        "close": 18.730305,
        "volume": 6043380
      },
      {
        "date": "2023-09-08",
        "close": 17.282551,
        "volume": 5089000
      },
      {
        "date": "2023-09-15",
        "close": 16.196737,
        "volume": 13369700
      },
      {
        "date": "2023-09-22",
        "close": 17.644489,
        "volume": 11290079
      },
      {
        "date": "2023-09-29",
        "close": 18.142153,
        "volume": 13867345
      },
      {
        "date": "2023-10-06",
        "close": 17.517813,
        "volume": 1733000
      },
      {
        "date": "2023-10-13",
        "close": 19.635151,
        "volume": 14790429
      },
      {
        "date": "2023-10-20",
        "close": 19.635151,
        "volume": 7362842
      },
      {
        "date": "2023-10-27",
        "close": 20.04233,
        "volume": 5695000
      },
      {
        "date": "2023-11-03",
        "close": 19.273211,
        "volume": 7033000
      },
      {
        "date": "2023-11-10",
        "close": 19.001757,
        "volume": 5015630
      },
      {
        "date": "2023-11-17",
        "close": 18.775547,
        "volume": 3540381
      },
      {
        "date": "2023-11-24",
        "close": 18.730305,
        "volume": 4094000
      },
      {
        "date": "2023-12-01",
        "close": 17.083485,
        "volume": 5347648
      },
      {
        "date": "2023-12-08",
        "close": 15.599538,
        "volume": 8428190
      },
      {
        "date": "2023-12-15",
        "close": 15.635734,
        "volume": 9182178
      },
      {
        "date": "2023-12-22",
        "close": 14.821371,
        "volume": 4136290
      },
      {
        "date": "2023-12-29",
        "close": 15.255698,
        "volume": 3583000
      },
      {
        "date": "2024-01-05",
        "close": 16.196737,
        "volume": 5295981
      },
      {
        "date": "2024-01-12",
        "close": 17.499714,
        "volume": 7495778
      },
      {
        "date": "2024-01-19",
        "close": 16.721546,
        "volume": 7437233
      },
      {
        "date": "2024-01-26",
        "close": 17.644489,
        "volume": 10988867
      },
      {
        "date": "2024-02-02",
        "close": 17.590199,
        "volume": 5103103
      },
      {
        "date": "2024-02-09",
        "close": 18.096912,
        "volume": 4997682
      },
      {
        "date": "2024-02-16",
        "close": 18.277884,
        "volume": 781000
      },
      {
        "date": "2024-02-23",
        "close": 19.906603,
        "volume": 4236000
      },
      {
        "date": "2024-03-01",
        "close": 22.39493,
        "volume": 9689984
      },
      {
        "date": "2024-03-08",
        "close": 22.349688,
        "volume": 8482042
      },
      {
        "date": "2024-03-15",
        "close": 21.354357,
        "volume": 13086696
      },
      {
        "date": "2024-03-22",
        "close": 20.087574,
        "volume": 11055878
      },
      {
        "date": "2024-03-29",
        "close": 22.032991,
        "volume": 6514174
      },
      {
        "date": "2024-04-05",
        "close": 25.018982,
        "volume": 9463068
      },
      {
        "date": "2024-04-12",
        "close": 26.466734,
        "volume": 9841368
      },
      {
        "date": "2024-04-19",
        "close": 27.326338,
        "volume": 13207832
      },
      {
        "date": "2024-04-26",
        "close": 28.004972,
        "volume": 17468962
      },
      {
        "date": "2024-05-03",
        "close": 30.583782,
        "volume": 11235907
      },
      {
        "date": "2024-05-10",
        "close": 33.207832,
        "volume": 14397994
      },
      {
        "date": "2024-05-17",
        "close": 33.388805,
        "volume": 14708167
      },
      {
        "date": "2024-05-24",
        "close": 32.031536,
        "volume": 11773576
      },
      {
        "date": "2024-05-31",
        "close": 32.122017,
        "volume": 34393104
      },
      {
        "date": "2024-06-07",
        "close": 29.814663,
        "volume": 22510884
      },
      {
        "date": "2024-06-14",
        "close": 30.448055,
        "volume": 15015586
      },
      {
        "date": "2024-06-21",
        "close": 29.045544,
        "volume": 9280885
      },
      {
        "date": "2024-06-28",
        "close": 24.188566,
        "volume": 23685365
      },
      {
        "date": "2024-07-05",
        "close": 22.494425,
        "volume": 16488923
      },
      {
        "date": "2024-07-12",
        "close": 23.247377,
        "volume": 20290354
      },
      {
        "date": "2024-07-19",
        "close": 21.459116,
        "volume": 14242953
      },
      {
        "date": "2024-07-26",
        "close": 24.376804,
        "volume": 37143539
      },
      {
        "date": "2024-08-02",
        "close": 22.165009,
        "volume": 23065886
      },
      {
        "date": "2024-08-09",
        "close": 21.553236,
        "volume": 14957999
      },
      {
        "date": "2024-08-16",
        "close": 19.529678,
        "volume": 13183518
      },
      {
        "date": "2024-08-23",
        "close": 19.200262,
        "volume": 19015513
      },
      {
        "date": "2024-08-30",
        "close": 19.012026,
        "volume": 12825263
      },
      {
        "date": "2024-09-06",
        "close": 20.000273,
        "volume": 21315499
      },
      {
        "date": "2024-09-13",
        "close": 19.48262,
        "volume": 16280070
      },
      {
        "date": "2024-09-20",
        "close": 21.459116,
        "volume": 13467591
      },
      {
        "date": "2024-09-27",
        "close": 27.388611,
        "volume": 47990639
      },
      {
        "date": "2024-10-04",
        "close": 32.800446,
        "volume": 27671166
      },
      {
        "date": "2024-10-11",
        "close": 27.247433,
        "volume": 32242412
      },
      {
        "date": "2024-10-18",
        "close": 24.894459,
        "volume": 25153122
      },
      {
        "date": "2024-10-25",
        "close": 23.90621,
        "volume": 21529998
      },
      {
        "date": "2024-11-01",
        "close": 22.635603,
        "volume": 16107921
      },
      {
        "date": "2024-11-08",
        "close": 24.659163,
        "volume": 15033353
      },
      {
        "date": "2024-11-15",
        "close": 22.400307,
        "volume": 16855684
      },
      {
        "date": "2024-11-22",
        "close": 21.22382,
        "volume": 9721733
      },
      {
        "date": "2024-11-29",
        "close": 20.659107,
        "volume": 8783711
      },
      {
        "date": "2024-12-06",
        "close": 21.17676,
        "volume": 9826863
      },
      {
        "date": "2024-12-13",
        "close": 22.494425,
        "volume": 19451782
      },
      {
        "date": "2024-12-20",
        "close": 22.682663,
        "volume": 12500346
      },
      {
        "date": "2024-12-27",
        "close": 22.965019,
        "volume": 4617102
      },
      {
        "date": "2025-01-03",
        "close": 24.470922,
        "volume": 10886793
      },
      {
        "date": "2025-01-10",
        "close": 24.941517,
        "volume": 20467218
      },
      {
        "date": "2025-01-17",
        "close": 25.600351,
        "volume": 13239731
      },
      {
        "date": "2025-01-24",
        "close": 25.317993,
        "volume": 8531317
      },
      {
        "date": "2025-01-31",
        "close": 25.506231,
        "volume": 655728
      },
      {
        "date": "2025-02-07",
        "close": 25.412113,
        "volume": 11980086
      },
      {
        "date": "2025-02-14",
        "close": 25.317993,
        "volume": 20069928
      },
      {
        "date": "2025-02-21",
        "close": 24.000328,
        "volume": 20736949
      },
      {
        "date": "2025-02-28",
        "close": 24.753279,
        "volume": 21372169
      },
      {
        "date": "2025-03-07",
        "close": 23.85915,
        "volume": 11349593
      },
      {
        "date": "2025-03-14",
        "close": 25.506231,
        "volume": 12726512
      },
      {
        "date": "2025-03-21",
        "close": 25.176815,
        "volume": 12085122
      },
      {
        "date": "2025-03-28",
        "close": 25.459171,
        "volume": 14008810
      },
      {
        "date": "2025-04-04",
        "close": 22.400307,
        "volume": 12249188
      },
      {
        "date": "2025-04-11",
        "close": 21.17676,
        "volume": 18648958
      },
      {
        "date": "2025-04-18",
        "close": 23.059139,
        "volume": 10186130
      },
      {
        "date": "2025-04-25",
        "close": 22.823841,
        "volume": 7924534
      },
      {
        "date": "2025-05-02",
        "close": 23.200317,
        "volume": 9393967
      },
      {
        "date": "2025-05-09",
        "close": 23.90621,
        "volume": 9956141
      },
      {
        "date": "2025-05-16",
        "close": 24.894459,
        "volume": 14288931
      },
      {
        "date": "2025-05-23",
        "close": 25.082695,
        "volume": 4711312
      },
      {
        "date": "2025-05-30",
        "close": 24.376804,
        "volume": 9121734
      },
      {
        "date": "2025-06-06",
        "close": 24.141506,
        "volume": 4413814
      },
      {
        "date": "2025-06-13",
        "close": 23.576792,
        "volume": 8387557
      },
      {
        "date": "2025-06-20",
        "close": 22.823841,
        "volume": 7328557
      },
      {
        "date": "2025-06-27",
        "close": 21.553236,
        "volume": 24848943
      },
      {
        "date": "2025-07-04",
        "close": 22.65,
        "volume": 14509367
      },
      {
        "date": "2025-07-11",
        "close": 22.25,
        "volume": 10418740
      },
      {
        "date": "2025-07-18",
        "close": 23.299999,
        "volume": 8941105
      },
      {
        "date": "2025-07-25",
        "close": 24.200001,
        "volume": 10084079
      },
      {
        "date": "2025-08-01",
        "close": 22.1,
        "volume": 15251845
      },
      {
        "date": "2025-08-08",
        "close": 22.48,
        "volume": 14827077
      },
      {
        "date": "2025-08-15",
        "close": 22.700001,
        "volume": 15260786
      },
      {
        "date": "2025-08-22",
        "close": 23.040001,
        "volume": 13485765
      },
      {
        "date": "2025-08-29",
        "close": 24.1,
        "volume": 49694309
      },
      {
        "date": "2025-09-05",
        "close": 22.719999,
        "volume": 11296903
      },
      {
        "date": "2025-09-12",
        "close": 22.16,
        "volume": 9127536
      },
      {
        "date": "2025-09-19",
        "close": 23.620001,
        "volume": 19091199
      },
      {
        "date": "2025-09-26",
        "close": 25.08,
        "volume": 30635785
      },
      {
        "date": "2025-10-03",
        "close": 24.32,
        "volume": 8593870
      },
      {
        "date": "2025-10-10",
        "close": 24.459999,
        "volume": 4838578
      },
      {
        "date": "2025-10-17",
        "close": 23.459999,
        "volume": 12400218
      },
      {
        "date": "2025-10-24",
        "close": 23.5,
        "volume": 8010578
      },
      {
        "date": "2025-10-31",
        "close": 22.940001,
        "volume": 12369701
      },
      {
        "date": "2025-11-07",
        "close": 23.82,
        "volume": 6848889
      },
      {
        "date": "2025-11-14",
        "close": 25.139999,
        "volume": 19159265
      },
      {
        "date": "2025-11-21",
        "close": 24.26,
        "volume": 8781300
      },
      {
        "date": "2025-11-28",
        "close": 25.459999,
        "volume": 4983125
      },
      {
        "date": "2025-12-05",
        "close": 25.780001,
        "volume": 4156272
      },
      {
        "date": "2025-12-12",
        "close": 25.26,
        "volume": 4651180
      },
      {
        "date": "2025-12-19",
        "close": 24.620001,
        "volume": 3698890
      },
      {
        "date": "2025-12-26",
        "close": 23.639999,
        "volume": 1645567
      },
      {
        "date": "2026-01-02",
        "close": 23.6,
        "volume": 2167717
      },
      {
        "date": "2026-01-09",
        "close": 23.26,
        "volume": 6274818
      },
      {
        "date": "2026-01-16",
        "close": 24.139999,
        "volume": 6952050
      },
      {
        "date": "2026-01-23",
        "close": 23.16,
        "volume": 6606776
      },
      {
        "date": "2026-01-30",
        "close": 22.9,
        "volume": 5567662
      },
      {
        "date": "2026-02-06",
        "close": 23.42,
        "volume": 6631702
      },
      {
        "date": "2026-02-13",
        "close": 23.860001,
        "volume": 3920840
      },
      {
        "date": "2026-02-20",
        "close": 24.08,
        "volume": 291000
      },
      {
        "date": "2026-02-27",
        "close": 23.959999,
        "volume": 3079781
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "volume": 3863000
      },
      {
        "date": "2026-03-13",
        "close": 22.42,
        "volume": 3606000
      },
      {
        "date": "2026-03-20",
        "close": 21.879999,
        "volume": 2967344
      },
      {
        "date": "2026-03-27",
        "close": 20.98,
        "volume": 4369430
      },
      {
        "date": "2026-04-03",
        "close": 20.16,
        "volume": 6422076
      },
      {
        "date": "2026-04-10",
        "close": 20.719999,
        "volume": 2468980
      },
      {
        "date": "2026-04-17",
        "close": 21.559999,
        "volume": 3885700
      },
      {
        "date": "2026-04-24",
        "close": 21.08,
        "volume": 7350275
      },
      {
        "date": "2026-05-01",
        "close": 21.931803,
        "volume": 5165456
      },
      {
        "date": "2026-05-08",
        "close": 22.579094,
        "volume": 5501980
      },
      {
        "date": "2026-05-15",
        "close": 22.560059,
        "volume": 7938099
      },
      {
        "date": "2026-05-22",
        "close": 21.874687,
        "volume": 6899245
      },
      {
        "date": "2026-05-29",
        "close": 21.85565,
        "volume": 6244019
      },
      {
        "date": "2026-06-05",
        "close": 23.759451,
        "volume": 1184000
      },
      {
        "date": "2026-06-12",
        "close": 25.453836,
        "volume": 1560000
      },
      {
        "date": "2026-06-19",
        "close": 23.607147,
        "volume": 5306000
      },
      {
        "date": "2026-06-26",
        "close": 23.21179,
        "volume": 1640392
      },
      {
        "date": "2026-07-03",
        "close": 24.459999,
        "volume": 1124000
      },
      {
        "date": "2026-07-10",
        "close": 21.780001,
        "volume": 4995380
      },
      {
        "date": "2026-07-17",
        "close": 22.379999,
        "volume": 5135841
      },
      {
        "date": "2026-07-24",
        "close": 22.16,
        "volume": 5926160
      },
      {
        "date": "2026-07-31",
        "close": 23.52,
        "volume": 3610360
      },
      {
        "date": "2026-08-07",
        "close": 22.74,
        "volume": 2652009
      }
    ],
    "sharemaestro_context": {
      "trend": 22.70645,
      "fair_value": 22.760404,
      "market_activity": -4.932505,
      "market_dynamics": 0.271455,
      "relative_strength": -2.089232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.022047,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.6875,
        "conditional_difference": -0.031204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.089561,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.06214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.25,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.237676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.234023,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.131875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.086777
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.050712
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.062998
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.059666
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.011017
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.00837
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.039045
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.017447
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.033163
      }
    ]
  }
}