{
  "ticker": {
    "uuid": "05233961-ad8f-4825-890b-2d448aef9f44",
    "symbol": "3627",
    "name": "Tecmira Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 264.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 301.960785,
    "boundary_margin": -0.125714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.45443,
    "volatility_stability": 0.7718,
    "risk_context": 0.2201,
    "current_regime": {
      "move": -0.076923,
      "interruption": 0.081395,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.03,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 414.478973,
        "direction_boundary": 374.458801,
        "core_momentum": 0.106875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692926
      },
      {
        "date": "2023-08-25",
        "close": 436.444458,
        "direction_boundary": 381.044769,
        "core_momentum": 0.145389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695173
      },
      {
        "date": "2023-09-01",
        "close": 443.129578,
        "direction_boundary": 373.517944,
        "core_momentum": 0.186368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694991
      },
      {
        "date": "2023-09-08",
        "close": 433.579407,
        "direction_boundary": 374.458801,
        "core_momentum": 0.157883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696289
      },
      {
        "date": "2023-09-15",
        "close": 423.074127,
        "direction_boundary": 370.695374,
        "core_momentum": 0.141299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696036
      },
      {
        "date": "2023-09-22",
        "close": 412.568939,
        "direction_boundary": 359.405151,
        "core_momentum": 0.147922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638904
      },
      {
        "date": "2023-09-29",
        "close": 425.939209,
        "direction_boundary": 345.292389,
        "core_momentum": 0.233561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63587
      },
      {
        "date": "2023-10-06",
        "close": 409.703857,
        "direction_boundary": 346.233215,
        "core_momentum": 0.183318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638827
      },
      {
        "date": "2023-10-13",
        "close": 394.423523,
        "direction_boundary": 351.878357,
        "core_momentum": 0.120909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641444
      },
      {
        "date": "2023-10-20",
        "close": 382.00827,
        "direction_boundary": 338.706421,
        "core_momentum": 0.127845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642998
      },
      {
        "date": "2023-10-27",
        "close": 406.838806,
        "direction_boundary": 329.297974,
        "core_momentum": 0.235473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636115
      },
      {
        "date": "2023-11-03",
        "close": 398.243591,
        "direction_boundary": 322.711975,
        "core_momentum": 0.234053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634443
      },
      {
        "date": "2023-11-10",
        "close": 423.074127,
        "direction_boundary": 323.652802,
        "core_momentum": 0.307185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639785
      },
      {
        "date": "2023-11-17",
        "close": 425.939209,
        "direction_boundary": 334.002197,
        "core_momentum": 0.275259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636726
      },
      {
        "date": "2023-11-24",
        "close": 448.85968,
        "direction_boundary": 340.588135,
        "core_momentum": 0.317896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640032
      },
      {
        "date": "2023-12-01",
        "close": 458.409912,
        "direction_boundary": 328.357086,
        "core_momentum": 0.396071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639946
      },
      {
        "date": "2023-12-08",
        "close": 463.185028,
        "direction_boundary": 318.948547,
        "core_momentum": 0.452225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467007
      },
      {
        "date": "2023-12-15",
        "close": 465.095062,
        "direction_boundary": 315.18515,
        "core_momentum": 0.475625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389293
      },
      {
        "date": "2023-12-22",
        "close": 434.534393,
        "direction_boundary": 294.48642,
        "core_momentum": 0.475567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393885
      },
      {
        "date": "2023-12-29",
        "close": 443.129578,
        "direction_boundary": 291.663879,
        "core_momentum": 0.519316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379569
      },
      {
        "date": "2024-01-05",
        "close": 451.724792,
        "direction_boundary": 293.545563,
        "core_momentum": 0.538858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377184
      },
      {
        "date": "2024-01-12",
        "close": 446.949646,
        "direction_boundary": 290.723022,
        "core_momentum": 0.537373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376766
      },
      {
        "date": "2024-01-19",
        "close": 372.458038,
        "direction_boundary": 292.604706,
        "core_momentum": 0.272905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351709
      },
      {
        "date": "2024-01-26",
        "close": 422.119141,
        "direction_boundary": 305.776642,
        "core_momentum": 0.380482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394385
      },
      {
        "date": "2024-02-02",
        "close": 414.478973,
        "direction_boundary": 300.131531,
        "core_momentum": 0.380991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394707
      },
      {
        "date": "2024-02-09",
        "close": 444.084595,
        "direction_boundary": 324.593689,
        "core_momentum": 0.368125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4058
      },
      {
        "date": "2024-02-16",
        "close": 409.703857,
        "direction_boundary": 311.421753,
        "core_momentum": 0.315592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41717
      },
      {
        "date": "2024-02-23",
        "close": 442.174561,
        "direction_boundary": 317.066833,
        "core_momentum": 0.394578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424652
      },
      {
        "date": "2024-03-01",
        "close": 439.108459,
        "direction_boundary": 324.707031,
        "core_momentum": 0.352322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424229
      },
      {
        "date": "2024-03-08",
        "close": 544.301453,
        "direction_boundary": 323.751984,
        "core_momentum": 0.68123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517001
      },
      {
        "date": "2024-03-15",
        "close": 454.549622,
        "direction_boundary": 315.15683,
        "core_momentum": 0.442297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578455
      },
      {
        "date": "2024-03-22",
        "close": 445.863953,
        "direction_boundary": 386.783386,
        "core_momentum": 0.152748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577947
      },
      {
        "date": "2024-03-29",
        "close": 448.759186,
        "direction_boundary": 368.63797,
        "core_momentum": 0.217344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576478
      },
      {
        "date": "2024-04-05",
        "close": 430.422791,
        "direction_boundary": 371.503052,
        "core_momentum": 0.158598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576896
      },
      {
        "date": "2024-04-12",
        "close": 434.283112,
        "direction_boundary": 371.503052,
        "core_momentum": 0.168989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574067
      },
      {
        "date": "2024-04-19",
        "close": 379.273895,
        "direction_boundary": 367.682953,
        "core_momentum": 0.031524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604072
      },
      {
        "date": "2024-04-26",
        "close": 381.204041,
        "direction_boundary": 403.018738,
        "core_momentum": -0.054128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597245
      },
      {
        "date": "2024-05-03",
        "close": 373.483459,
        "direction_boundary": 387.738403,
        "core_momentum": -0.036764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59719
      },
      {
        "date": "2024-05-10",
        "close": 368.658081,
        "direction_boundary": 388.69342,
        "core_momentum": -0.051545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590353
      },
      {
        "date": "2024-05-17",
        "close": 372.518372,
        "direction_boundary": 373.413086,
        "core_momentum": -0.002396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590524
      },
      {
        "date": "2024-05-24",
        "close": 381.204041,
        "direction_boundary": 373.413086,
        "core_momentum": 0.020864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586187
      },
      {
        "date": "2024-05-31",
        "close": 373.483459,
        "direction_boundary": 370.548004,
        "core_momentum": 0.007922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585141
      },
      {
        "date": "2024-06-07",
        "close": 374.448517,
        "direction_boundary": 506.16095,
        "core_momentum": -0.260218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584755
      },
      {
        "date": "2024-06-14",
        "close": 386.029419,
        "direction_boundary": 603.573059,
        "core_momentum": -0.360426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587
      },
      {
        "date": "2024-06-21",
        "close": 378.308807,
        "direction_boundary": 618.853394,
        "core_momentum": -0.388694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58081
      },
      {
        "date": "2024-06-28",
        "close": 384.099274,
        "direction_boundary": 564.417236,
        "core_momentum": -0.319476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580464
      },
      {
        "date": "2024-07-05",
        "close": 382.169128,
        "direction_boundary": 537.676636,
        "core_momentum": -0.289221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579373
      },
      {
        "date": "2024-07-12",
        "close": 386.029419,
        "direction_boundary": 527.171387,
        "core_momentum": -0.267735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579783
      },
      {
        "date": "2024-07-19",
        "close": 372.518372,
        "direction_boundary": 428.804291,
        "core_momentum": -0.131262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523313
      },
      {
        "date": "2024-07-26",
        "close": 364.797791,
        "direction_boundary": 419.254059,
        "core_momentum": -0.129888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491694
      },
      {
        "date": "2024-08-02",
        "close": 324.264709,
        "direction_boundary": 424.984161,
        "core_momentum": -0.236996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515602
      },
      {
        "date": "2024-08-09",
        "close": 292.417297,
        "direction_boundary": 432.624359,
        "core_momentum": -0.324085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51856
      },
      {
        "date": "2024-08-16",
        "close": 322.334564,
        "direction_boundary": 414.478973,
        "core_momentum": -0.222314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532822
      },
      {
        "date": "2024-08-23",
        "close": 317.509186,
        "direction_boundary": 436.444458,
        "core_momentum": -0.27251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51837
      },
      {
        "date": "2024-08-30",
        "close": 322.334564,
        "direction_boundary": 443.129578,
        "core_momentum": -0.272595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519761
      },
      {
        "date": "2024-09-06",
        "close": 320.404419,
        "direction_boundary": 433.579407,
        "core_momentum": -0.261025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40464
      },
      {
        "date": "2024-09-13",
        "close": 339.705902,
        "direction_boundary": 423.074127,
        "core_momentum": -0.197053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347437
      },
      {
        "date": "2024-09-20",
        "close": 338.740814,
        "direction_boundary": 412.568939,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34742
      },
      {
        "date": "2024-09-27",
        "close": 344.53125,
        "direction_boundary": 425.939209,
        "core_momentum": -0.191126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348749
      },
      {
        "date": "2024-10-04",
        "close": 324.264709,
        "direction_boundary": 409.703857,
        "core_momentum": -0.208539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353128
      },
      {
        "date": "2024-10-11",
        "close": 334.880524,
        "direction_boundary": 394.423523,
        "core_momentum": -0.150962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357195
      },
      {
        "date": "2024-10-18",
        "close": 320.404419,
        "direction_boundary": 382.00827,
        "core_momentum": -0.161263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312754
      },
      {
        "date": "2024-10-25",
        "close": 299.172791,
        "direction_boundary": 406.838806,
        "core_momentum": -0.26464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323786
      },
      {
        "date": "2024-11-01",
        "close": 306.893372,
        "direction_boundary": 398.243591,
        "core_momentum": -0.229383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326877
      },
      {
        "date": "2024-11-08",
        "close": 311.71875,
        "direction_boundary": 423.074127,
        "core_momentum": -0.263205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328327
      },
      {
        "date": "2024-11-15",
        "close": 305.928284,
        "direction_boundary": 425.939209,
        "core_momentum": -0.281756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327821
      },
      {
        "date": "2024-11-22",
        "close": 305.928284,
        "direction_boundary": 448.85968,
        "core_momentum": -0.318432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325061
      },
      {
        "date": "2024-11-29",
        "close": 305.928284,
        "direction_boundary": 458.409912,
        "core_momentum": -0.332632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324789
      },
      {
        "date": "2024-12-06",
        "close": 301.102936,
        "direction_boundary": 463.185028,
        "core_momentum": -0.349929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324633
      },
      {
        "date": "2024-12-13",
        "close": 314.613983,
        "direction_boundary": 465.095062,
        "core_momentum": -0.323549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328361
      },
      {
        "date": "2024-12-20",
        "close": 309.788605,
        "direction_boundary": 434.534393,
        "core_momentum": -0.287079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32807
      },
      {
        "date": "2024-12-27",
        "close": 319.439331,
        "direction_boundary": 443.129578,
        "core_momentum": -0.279129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330921
      },
      {
        "date": "2025-01-03",
        "close": 319.439331,
        "direction_boundary": 451.724792,
        "core_momentum": -0.292845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331057
      },
      {
        "date": "2025-01-10",
        "close": 330.055145,
        "direction_boundary": 446.949646,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334842
      },
      {
        "date": "2025-01-17",
        "close": 287.591919,
        "direction_boundary": 372.458038,
        "core_momentum": -0.227854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379803
      },
      {
        "date": "2025-01-24",
        "close": 298.207703,
        "direction_boundary": 422.119141,
        "core_momentum": -0.293546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384742
      },
      {
        "date": "2025-01-31",
        "close": 287.591919,
        "direction_boundary": 414.478973,
        "core_momentum": -0.306136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353447
      },
      {
        "date": "2025-02-07",
        "close": 307.858459,
        "direction_boundary": 444.084595,
        "core_momentum": -0.306757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337239
      },
      {
        "date": "2025-02-14",
        "close": 317.509186,
        "direction_boundary": 409.703857,
        "core_momentum": -0.225028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311199
      },
      {
        "date": "2025-02-21",
        "close": 317.509186,
        "direction_boundary": 442.174561,
        "core_momentum": -0.281937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310495
      },
      {
        "date": "2025-02-28",
        "close": 315.686279,
        "direction_boundary": 439.108459,
        "core_momentum": -0.281074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309815
      },
      {
        "date": "2025-03-07",
        "close": 312.745087,
        "direction_boundary": 544.301453,
        "core_momentum": -0.425419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309962
      },
      {
        "date": "2025-03-14",
        "close": 311.764709,
        "direction_boundary": 454.549622,
        "core_momentum": -0.314124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297878
      },
      {
        "date": "2025-03-21",
        "close": 311.764709,
        "direction_boundary": 445.863953,
        "core_momentum": -0.300763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297913
      },
      {
        "date": "2025-03-28",
        "close": 312.745087,
        "direction_boundary": 448.759186,
        "core_momentum": -0.303089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296658
      },
      {
        "date": "2025-04-04",
        "close": 276.470581,
        "direction_boundary": 430.422791,
        "core_momentum": -0.357677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331388
      },
      {
        "date": "2025-04-11",
        "close": 291.176483,
        "direction_boundary": 434.283112,
        "core_momentum": -0.329524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336995
      },
      {
        "date": "2025-04-18",
        "close": 284.313721,
        "direction_boundary": 379.273895,
        "core_momentum": -0.250374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333473
      },
      {
        "date": "2025-04-25",
        "close": 277.450989,
        "direction_boundary": 381.204041,
        "core_momentum": -0.272172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321959
      },
      {
        "date": "2025-05-02",
        "close": 276.470581,
        "direction_boundary": 373.483459,
        "core_momentum": -0.259751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319348
      },
      {
        "date": "2025-05-09",
        "close": 277.450989,
        "direction_boundary": 368.658081,
        "core_momentum": -0.247403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318303
      },
      {
        "date": "2025-05-16",
        "close": 283.333344,
        "direction_boundary": 372.518372,
        "core_momentum": -0.239411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319506
      },
      {
        "date": "2025-05-23",
        "close": 290.196075,
        "direction_boundary": 381.204041,
        "core_momentum": -0.238738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321665
      },
      {
        "date": "2025-05-30",
        "close": 298.039215,
        "direction_boundary": 373.483459,
        "core_momentum": -0.202002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324118
      },
      {
        "date": "2025-06-06",
        "close": 299.019623,
        "direction_boundary": 374.448517,
        "core_momentum": -0.20144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323446
      },
      {
        "date": "2025-06-13",
        "close": 297.058838,
        "direction_boundary": 386.029419,
        "core_momentum": -0.230476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317176
      },
      {
        "date": "2025-06-20",
        "close": 298.039215,
        "direction_boundary": 378.308807,
        "core_momentum": -0.21218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316675
      },
      {
        "date": "2025-06-27",
        "close": 303.92157,
        "direction_boundary": 384.099274,
        "core_momentum": -0.208742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314784
      },
      {
        "date": "2025-07-04",
        "close": 319.607849,
        "direction_boundary": 382.169128,
        "core_momentum": -0.163701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323025
      },
      {
        "date": "2025-07-11",
        "close": 330.392151,
        "direction_boundary": 386.029419,
        "core_momentum": -0.144127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323125
      },
      {
        "date": "2025-07-18",
        "close": 300.0,
        "direction_boundary": 372.518372,
        "core_momentum": -0.194671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291487
      },
      {
        "date": "2025-07-25",
        "close": 306.862732,
        "direction_boundary": 364.797791,
        "core_momentum": -0.158814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28885
      },
      {
        "date": "2025-08-01",
        "close": 307.84314,
        "direction_boundary": 324.264709,
        "core_momentum": -0.050642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283784
      },
      {
        "date": "2025-08-08",
        "close": 301.960785,
        "direction_boundary": 292.417297,
        "core_momentum": 0.032637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268944
      },
      {
        "date": "2025-08-15",
        "close": 297.058838,
        "direction_boundary": 322.334564,
        "core_momentum": -0.078415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265798
      },
      {
        "date": "2025-08-22",
        "close": 301.960785,
        "direction_boundary": 317.509186,
        "core_momentum": -0.04897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26708
      },
      {
        "date": "2025-08-29",
        "close": 300.980408,
        "direction_boundary": 322.334564,
        "core_momentum": -0.066248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26703
      },
      {
        "date": "2025-09-05",
        "close": 299.019623,
        "direction_boundary": 320.404419,
        "core_momentum": -0.066743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2669
      },
      {
        "date": "2025-09-12",
        "close": 300.0,
        "direction_boundary": 339.705902,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26698
      },
      {
        "date": "2025-09-19",
        "close": 303.92157,
        "direction_boundary": 338.740814,
        "core_momentum": -0.10279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267731
      },
      {
        "date": "2025-09-26",
        "close": 315.686279,
        "direction_boundary": 344.53125,
        "core_momentum": -0.083722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273108
      },
      {
        "date": "2025-10-03",
        "close": 309.803925,
        "direction_boundary": 324.264709,
        "core_momentum": -0.044596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209541
      },
      {
        "date": "2025-10-10",
        "close": 306.862732,
        "direction_boundary": 334.880524,
        "core_momentum": -0.083665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198753
      },
      {
        "date": "2025-10-17",
        "close": 287.254913,
        "direction_boundary": 320.404419,
        "core_momentum": -0.103461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21746
      },
      {
        "date": "2025-10-24",
        "close": 285.294128,
        "direction_boundary": 299.172791,
        "core_momentum": -0.04639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214795
      },
      {
        "date": "2025-10-31",
        "close": 284.313721,
        "direction_boundary": 306.893372,
        "core_momentum": -0.073575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214791
      },
      {
        "date": "2025-11-07",
        "close": 277.450989,
        "direction_boundary": 311.71875,
        "core_momentum": -0.109932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217634
      },
      {
        "date": "2025-11-14",
        "close": 284.313721,
        "direction_boundary": 305.928284,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218351
      },
      {
        "date": "2025-11-21",
        "close": 270.588226,
        "direction_boundary": 305.928284,
        "core_momentum": -0.115517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225948
      },
      {
        "date": "2025-11-28",
        "close": 272.549011,
        "direction_boundary": 305.928284,
        "core_momentum": -0.109108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222477
      },
      {
        "date": "2025-12-05",
        "close": 273.529419,
        "direction_boundary": 301.102936,
        "core_momentum": -0.091575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222496
      },
      {
        "date": "2025-12-12",
        "close": 267.647064,
        "direction_boundary": 314.613983,
        "core_momentum": -0.149284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223915
      },
      {
        "date": "2025-12-19",
        "close": 256.862732,
        "direction_boundary": 309.788605,
        "core_momentum": -0.170845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229422
      },
      {
        "date": "2025-12-26",
        "close": 249.019608,
        "direction_boundary": 319.439331,
        "core_momentum": -0.220448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229
      },
      {
        "date": "2026-01-02",
        "close": 249.019608,
        "direction_boundary": 319.439331,
        "core_momentum": -0.220448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213631
      },
      {
        "date": "2026-01-09",
        "close": 257.84314,
        "direction_boundary": 330.055145,
        "core_momentum": -0.218788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214297
      },
      {
        "date": "2026-01-16",
        "close": 255.882355,
        "direction_boundary": 287.591919,
        "core_momentum": -0.110259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173776
      },
      {
        "date": "2026-01-23",
        "close": 254.901962,
        "direction_boundary": 298.207703,
        "core_momentum": -0.14522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168829
      },
      {
        "date": "2026-01-30",
        "close": 249.019608,
        "direction_boundary": 287.591919,
        "core_momentum": -0.134122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169592
      },
      {
        "date": "2026-02-06",
        "close": 250.980392,
        "direction_boundary": 307.858459,
        "core_momentum": -0.184754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170202
      },
      {
        "date": "2026-02-13",
        "close": 250.0,
        "direction_boundary": 317.509186,
        "core_momentum": -0.212621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169723
      },
      {
        "date": "2026-02-20",
        "close": 250.0,
        "direction_boundary": 317.509186,
        "core_momentum": -0.212621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166779
      },
      {
        "date": "2026-02-27",
        "close": 302.0,
        "direction_boundary": 315.686279,
        "core_momentum": -0.043354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3193
      },
      {
        "date": "2026-03-06",
        "close": 252.0,
        "direction_boundary": 312.745087,
        "core_momentum": -0.194232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406371
      },
      {
        "date": "2026-03-13",
        "close": 246.0,
        "direction_boundary": 311.764709,
        "core_momentum": -0.210943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406816
      },
      {
        "date": "2026-03-20",
        "close": 251.0,
        "direction_boundary": 311.764709,
        "core_momentum": -0.194906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407658
      },
      {
        "date": "2026-03-27",
        "close": 252.0,
        "direction_boundary": 312.745087,
        "core_momentum": -0.194232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402793
      },
      {
        "date": "2026-04-03",
        "close": 272.0,
        "direction_boundary": 276.470581,
        "core_momentum": -0.01617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419289
      },
      {
        "date": "2026-04-10",
        "close": 293.0,
        "direction_boundary": 291.176483,
        "core_momentum": 0.006263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433384
      },
      {
        "date": "2026-04-17",
        "close": 281.0,
        "direction_boundary": 284.313721,
        "core_momentum": -0.011655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427464
      },
      {
        "date": "2026-04-24",
        "close": 282.0,
        "direction_boundary": 277.450989,
        "core_momentum": 0.016396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427416
      },
      {
        "date": "2026-05-01",
        "close": 294.0,
        "direction_boundary": 276.470581,
        "core_momentum": 0.063404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431344
      },
      {
        "date": "2026-05-08",
        "close": 298.0,
        "direction_boundary": 277.450989,
        "core_momentum": 0.074064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430026
      },
      {
        "date": "2026-05-15",
        "close": 299.0,
        "direction_boundary": 283.333344,
        "core_momentum": 0.055294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428892
      },
      {
        "date": "2026-05-22",
        "close": 305.0,
        "direction_boundary": 290.196075,
        "core_momentum": 0.051014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423006
      },
      {
        "date": "2026-05-29",
        "close": 286.0,
        "direction_boundary": 298.039215,
        "core_momentum": -0.040395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433622
      },
      {
        "date": "2026-06-05",
        "close": 274.0,
        "direction_boundary": 299.019623,
        "core_momentum": -0.083672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438013
      },
      {
        "date": "2026-06-12",
        "close": 258.0,
        "direction_boundary": 297.058838,
        "core_momentum": -0.131485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445025
      },
      {
        "date": "2026-06-19",
        "close": 274.0,
        "direction_boundary": 298.039215,
        "core_momentum": -0.080658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449096
      },
      {
        "date": "2026-06-26",
        "close": 265.0,
        "direction_boundary": 303.92157,
        "core_momentum": -0.128065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449464
      },
      {
        "date": "2026-07-03",
        "close": 273.0,
        "direction_boundary": 319.607849,
        "core_momentum": -0.145828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451037
      },
      {
        "date": "2026-07-10",
        "close": 279.0,
        "direction_boundary": 330.392151,
        "core_momentum": -0.155549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449585
      },
      {
        "date": "2026-07-17",
        "close": 268.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453387
      },
      {
        "date": "2026-07-24",
        "close": 268.0,
        "direction_boundary": 306.862732,
        "core_momentum": -0.126645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453323
      },
      {
        "date": "2026-07-31",
        "close": 272.0,
        "direction_boundary": 307.84314,
        "core_momentum": -0.116433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452156
      },
      {
        "date": "2026-08-07",
        "close": 264.0,
        "direction_boundary": 301.960785,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 414.478973,
        "volume": 372100
      },
      {
        "date": "2023-08-25",
        "close": 436.444458,
        "volume": 270300
      },
      {
        "date": "2023-09-01",
        "close": 443.129578,
        "volume": 324300
      },
      {
        "date": "2023-09-08",
        "close": 433.579407,
        "volume": 261500
      },
      {
        "date": "2023-09-15",
        "close": 423.074127,
        "volume": 488800
      },
      {
        "date": "2023-09-22",
        "close": 412.568939,
        "volume": 322100
      },
      {
        "date": "2023-09-29",
        "close": 425.939209,
        "volume": 237100
      },
      {
        "date": "2023-10-06",
        "close": 409.703857,
        "volume": 278400
      },
      {
        "date": "2023-10-13",
        "close": 394.423523,
        "volume": 215900
      },
      {
        "date": "2023-10-20",
        "close": 382.00827,
        "volume": 2667100
      },
      {
        "date": "2023-10-27",
        "close": 406.838806,
        "volume": 877600
      },
      {
        "date": "2023-11-03",
        "close": 398.243591,
        "volume": 286300
      },
      {
        "date": "2023-11-10",
        "close": 423.074127,
        "volume": 269600
      },
      {
        "date": "2023-11-17",
        "close": 425.939209,
        "volume": 316300
      },
      {
        "date": "2023-11-24",
        "close": 448.85968,
        "volume": 413300
      },
      {
        "date": "2023-12-01",
        "close": 458.409912,
        "volume": 285300
      },
      {
        "date": "2023-12-08",
        "close": 463.185028,
        "volume": 748400
      },
      {
        "date": "2023-12-15",
        "close": 465.095062,
        "volume": 483700
      },
      {
        "date": "2023-12-22",
        "close": 434.534393,
        "volume": 365200
      },
      {
        "date": "2023-12-29",
        "close": 443.129578,
        "volume": 439600
      },
      {
        "date": "2024-01-05",
        "close": 451.724792,
        "volume": 168300
      },
      {
        "date": "2024-01-12",
        "close": 446.949646,
        "volume": 319200
      },
      {
        "date": "2024-01-19",
        "close": 372.458038,
        "volume": 574000
      },
      {
        "date": "2024-01-26",
        "close": 422.119141,
        "volume": 596000
      },
      {
        "date": "2024-02-02",
        "close": 414.478973,
        "volume": 609100
      },
      {
        "date": "2024-02-09",
        "close": 444.084595,
        "volume": 1157600
      },
      {
        "date": "2024-02-16",
        "close": 409.703857,
        "volume": 623900
      },
      {
        "date": "2024-02-23",
        "close": 442.174561,
        "volume": 387100
      },
      {
        "date": "2024-03-01",
        "close": 439.108459,
        "volume": 568100
      },
      {
        "date": "2024-03-08",
        "close": 544.301453,
        "volume": 2691500
      },
      {
        "date": "2024-03-15",
        "close": 454.549622,
        "volume": 5375800
      },
      {
        "date": "2024-03-22",
        "close": 445.863953,
        "volume": 413200
      },
      {
        "date": "2024-03-29",
        "close": 448.759186,
        "volume": 456400
      },
      {
        "date": "2024-04-05",
        "close": 430.422791,
        "volume": 408800
      },
      {
        "date": "2024-04-12",
        "close": 434.283112,
        "volume": 418600
      },
      {
        "date": "2024-04-19",
        "close": 379.273895,
        "volume": 714000
      },
      {
        "date": "2024-04-26",
        "close": 381.204041,
        "volume": 329500
      },
      {
        "date": "2024-05-03",
        "close": 373.483459,
        "volume": 187900
      },
      {
        "date": "2024-05-10",
        "close": 368.658081,
        "volume": 179200
      },
      {
        "date": "2024-05-17",
        "close": 372.518372,
        "volume": 163800
      },
      {
        "date": "2024-05-24",
        "close": 381.204041,
        "volume": 245200
      },
      {
        "date": "2024-05-31",
        "close": 373.483459,
        "volume": 298800
      },
      {
        "date": "2024-06-07",
        "close": 374.448517,
        "volume": 131500
      },
      {
        "date": "2024-06-14",
        "close": 386.029419,
        "volume": 199800
      },
      {
        "date": "2024-06-21",
        "close": 378.308807,
        "volume": 142100
      },
      {
        "date": "2024-06-28",
        "close": 384.099274,
        "volume": 119600
      },
      {
        "date": "2024-07-05",
        "close": 382.169128,
        "volume": 181900
      },
      {
        "date": "2024-07-12",
        "close": 386.029419,
        "volume": 344100
      },
      {
        "date": "2024-07-19",
        "close": 372.518372,
        "volume": 349200
      },
      {
        "date": "2024-07-26",
        "close": 364.797791,
        "volume": 144500
      },
      {
        "date": "2024-08-02",
        "close": 324.264709,
        "volume": 323300
      },
      {
        "date": "2024-08-09",
        "close": 292.417297,
        "volume": 461600
      },
      {
        "date": "2024-08-16",
        "close": 322.334564,
        "volume": 187600
      },
      {
        "date": "2024-08-23",
        "close": 317.509186,
        "volume": 132600
      },
      {
        "date": "2024-08-30",
        "close": 322.334564,
        "volume": 132900
      },
      {
        "date": "2024-09-06",
        "close": 320.404419,
        "volume": 170800
      },
      {
        "date": "2024-09-13",
        "close": 339.705902,
        "volume": 260300
      },
      {
        "date": "2024-09-20",
        "close": 338.740814,
        "volume": 104700
      },
      {
        "date": "2024-09-27",
        "close": 344.53125,
        "volume": 99500
      },
      {
        "date": "2024-10-04",
        "close": 324.264709,
        "volume": 109900
      },
      {
        "date": "2024-10-11",
        "close": 334.880524,
        "volume": 227000
      },
      {
        "date": "2024-10-18",
        "close": 320.404419,
        "volume": 118700
      },
      {
        "date": "2024-10-25",
        "close": 299.172791,
        "volume": 144900
      },
      {
        "date": "2024-11-01",
        "close": 306.893372,
        "volume": 191800
      },
      {
        "date": "2024-11-08",
        "close": 311.71875,
        "volume": 190700
      },
      {
        "date": "2024-11-15",
        "close": 305.928284,
        "volume": 140700
      },
      {
        "date": "2024-11-22",
        "close": 305.928284,
        "volume": 73000
      },
      {
        "date": "2024-11-29",
        "close": 305.928284,
        "volume": 261600
      },
      {
        "date": "2024-12-06",
        "close": 301.102936,
        "volume": 117100
      },
      {
        "date": "2024-12-13",
        "close": 314.613983,
        "volume": 206800
      },
      {
        "date": "2024-12-20",
        "close": 309.788605,
        "volume": 262800
      },
      {
        "date": "2024-12-27",
        "close": 319.439331,
        "volume": 297100
      },
      {
        "date": "2025-01-03",
        "close": 319.439331,
        "volume": 73700
      },
      {
        "date": "2025-01-10",
        "close": 330.055145,
        "volume": 199400
      },
      {
        "date": "2025-01-17",
        "close": 287.591919,
        "volume": 440200
      },
      {
        "date": "2025-01-24",
        "close": 298.207703,
        "volume": 215500
      },
      {
        "date": "2025-01-31",
        "close": 287.591919,
        "volume": 347000
      },
      {
        "date": "2025-02-07",
        "close": 307.858459,
        "volume": 252900
      },
      {
        "date": "2025-02-14",
        "close": 317.509186,
        "volume": 174100
      },
      {
        "date": "2025-02-21",
        "close": 317.509186,
        "volume": 223200
      },
      {
        "date": "2025-02-28",
        "close": 315.686279,
        "volume": 148300
      },
      {
        "date": "2025-03-07",
        "close": 312.745087,
        "volume": 89300
      },
      {
        "date": "2025-03-14",
        "close": 311.764709,
        "volume": 81500
      },
      {
        "date": "2025-03-21",
        "close": 311.764709,
        "volume": 69900
      },
      {
        "date": "2025-03-28",
        "close": 312.745087,
        "volume": 93900
      },
      {
        "date": "2025-04-04",
        "close": 276.470581,
        "volume": 205800
      },
      {
        "date": "2025-04-11",
        "close": 291.176483,
        "volume": 307500
      },
      {
        "date": "2025-04-18",
        "close": 284.313721,
        "volume": 271500
      },
      {
        "date": "2025-04-25",
        "close": 277.450989,
        "volume": 111000
      },
      {
        "date": "2025-05-02",
        "close": 276.470581,
        "volume": 60800
      },
      {
        "date": "2025-05-09",
        "close": 277.450989,
        "volume": 54700
      },
      {
        "date": "2025-05-16",
        "close": 283.333344,
        "volume": 144500
      },
      {
        "date": "2025-05-23",
        "close": 290.196075,
        "volume": 236000
      },
      {
        "date": "2025-05-30",
        "close": 298.039215,
        "volume": 125400
      },
      {
        "date": "2025-06-06",
        "close": 299.019623,
        "volume": 125700
      },
      {
        "date": "2025-06-13",
        "close": 297.058838,
        "volume": 181100
      },
      {
        "date": "2025-06-20",
        "close": 298.039215,
        "volume": 129200
      },
      {
        "date": "2025-06-27",
        "close": 303.92157,
        "volume": 116800
      },
      {
        "date": "2025-07-04",
        "close": 319.607849,
        "volume": 374200
      },
      {
        "date": "2025-07-11",
        "close": 330.392151,
        "volume": 157500
      },
      {
        "date": "2025-07-18",
        "close": 300.0,
        "volume": 380800
      },
      {
        "date": "2025-07-25",
        "close": 306.862732,
        "volume": 184500
      },
      {
        "date": "2025-08-01",
        "close": 307.84314,
        "volume": 107100
      },
      {
        "date": "2025-08-08",
        "close": 301.960785,
        "volume": 124400
      },
      {
        "date": "2025-08-15",
        "close": 297.058838,
        "volume": 103200
      },
      {
        "date": "2025-08-22",
        "close": 301.960785,
        "volume": 160900
      },
      {
        "date": "2025-08-29",
        "close": 300.980408,
        "volume": 96600
      },
      {
        "date": "2025-09-05",
        "close": 299.019623,
        "volume": 150800
      },
      {
        "date": "2025-09-12",
        "close": 300.0,
        "volume": 131900
      },
      {
        "date": "2025-09-19",
        "close": 303.92157,
        "volume": 121100
      },
      {
        "date": "2025-09-26",
        "close": 315.686279,
        "volume": 188300
      },
      {
        "date": "2025-10-03",
        "close": 309.803925,
        "volume": 199700
      },
      {
        "date": "2025-10-10",
        "close": 306.862732,
        "volume": 72500
      },
      {
        "date": "2025-10-17",
        "close": 287.254913,
        "volume": 133300
      },
      {
        "date": "2025-10-24",
        "close": 285.294128,
        "volume": 123100
      },
      {
        "date": "2025-10-31",
        "close": 284.313721,
        "volume": 111300
      },
      {
        "date": "2025-11-07",
        "close": 277.450989,
        "volume": 87000
      },
      {
        "date": "2025-11-14",
        "close": 284.313721,
        "volume": 82700
      },
      {
        "date": "2025-11-21",
        "close": 270.588226,
        "volume": 104700
      },
      {
        "date": "2025-11-28",
        "close": 272.549011,
        "volume": 84200
      },
      {
        "date": "2025-12-05",
        "close": 273.529419,
        "volume": 114400
      },
      {
        "date": "2025-12-12",
        "close": 267.647064,
        "volume": 152100
      },
      {
        "date": "2025-12-19",
        "close": 256.862732,
        "volume": 245300
      },
      {
        "date": "2025-12-26",
        "close": 249.019608,
        "volume": 508200
      },
      {
        "date": "2026-01-02",
        "close": 249.019608,
        "volume": 78300
      },
      {
        "date": "2026-01-09",
        "close": 257.84314,
        "volume": 101600
      },
      {
        "date": "2026-01-16",
        "close": 255.882355,
        "volume": 111600
      },
      {
        "date": "2026-01-23",
        "close": 254.901962,
        "volume": 109300
      },
      {
        "date": "2026-01-30",
        "close": 249.019608,
        "volume": 92300
      },
      {
        "date": "2026-02-06",
        "close": 250.980392,
        "volume": 101600
      },
      {
        "date": "2026-02-13",
        "close": 250.0,
        "volume": 118400
      },
      {
        "date": "2026-02-20",
        "close": 250.0,
        "volume": 119900
      },
      {
        "date": "2026-02-27",
        "close": 302.0,
        "volume": 6258600
      },
      {
        "date": "2026-03-06",
        "close": 252.0,
        "volume": 1264100
      },
      {
        "date": "2026-03-13",
        "close": 246.0,
        "volume": 337400
      },
      {
        "date": "2026-03-20",
        "close": 251.0,
        "volume": 284300
      },
      {
        "date": "2026-03-27",
        "close": 252.0,
        "volume": 286800
      },
      {
        "date": "2026-04-03",
        "close": 272.0,
        "volume": 767400
      },
      {
        "date": "2026-04-10",
        "close": 293.0,
        "volume": 1467900
      },
      {
        "date": "2026-04-17",
        "close": 281.0,
        "volume": 522100
      },
      {
        "date": "2026-04-24",
        "close": 282.0,
        "volume": 465100
      },
      {
        "date": "2026-05-01",
        "close": 294.0,
        "volume": 260800
      },
      {
        "date": "2026-05-08",
        "close": 298.0,
        "volume": 89200
      },
      {
        "date": "2026-05-15",
        "close": 299.0,
        "volume": 461700
      },
      {
        "date": "2026-05-22",
        "close": 305.0,
        "volume": 244700
      },
      {
        "date": "2026-05-29",
        "close": 286.0,
        "volume": 207900
      },
      {
        "date": "2026-06-05",
        "close": 274.0,
        "volume": 19900
      },
      {
        "date": "2026-06-12",
        "close": 258.0,
        "volume": 30400
      },
      {
        "date": "2026-06-19",
        "close": 274.0,
        "volume": 51800
      },
      {
        "date": "2026-06-26",
        "close": 265.0,
        "volume": 14800
      },
      {
        "date": "2026-07-03",
        "close": 273.0,
        "volume": 17900
      },
      {
        "date": "2026-07-10",
        "close": 279.0,
        "volume": 96200
      },
      {
        "date": "2026-07-17",
        "close": 268.0,
        "volume": 157800
      },
      {
        "date": "2026-07-24",
        "close": 268.0,
        "volume": 79900
      },
      {
        "date": "2026-07-31",
        "close": 272.0,
        "volume": 143300
      },
      {
        "date": "2026-08-07",
        "close": 264.0,
        "volume": 126200
      }
    ],
    "sharemaestro_context": {
      "trend": 270.626144,
      "fair_value": 332.077028,
      "market_activity": 4.502322,
      "market_dynamics": -0.629995,
      "relative_strength": -21.491245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.002593,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": 0.003359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.027644,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.016312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.118388,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.033482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.114052,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.007673
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.250685
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.022785
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.020253
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.177876
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.084356
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.08156
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.076923
      }
    ]
  }
}