{
  "ticker": {
    "uuid": "0523d019-6e09-457b-873d-cfa59198a76a",
    "symbol": "233160",
    "name": "Mirae Asset Tiger KOSDAQ150 Leverage ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7345.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10073.614258,
    "boundary_margin": -0.270867,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.806322,
    "volatility_stability": 1.0826,
    "risk_context": 0.124,
    "current_regime": {
      "move": -0.170993,
      "interruption": 0.277391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.501,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13351.655273,
        "direction_boundary": 10143.46582,
        "core_momentum": 0.316281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452792
      },
      {
        "date": "2023-08-25",
        "close": 14324.589844,
        "direction_boundary": 9769.259766,
        "core_momentum": 0.466292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458702
      },
      {
        "date": "2023-09-01",
        "close": 14284.673828,
        "direction_boundary": 9370.107422,
        "core_momentum": 0.524494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453412
      },
      {
        "date": "2023-09-08",
        "close": 13541.251953,
        "direction_boundary": 9130.616211,
        "core_momentum": 0.48306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459507
      },
      {
        "date": "2023-09-15",
        "close": 13196.983398,
        "direction_boundary": 8696.537109,
        "core_momentum": 0.517499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462027
      },
      {
        "date": "2023-09-22",
        "close": 12323.836914,
        "direction_boundary": 7843.348633,
        "core_momentum": 0.571247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469424
      },
      {
        "date": "2023-09-29",
        "close": 11839.864258,
        "direction_boundary": 6795.573242,
        "core_momentum": 0.742291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460952
      },
      {
        "date": "2023-10-06",
        "close": 11116.400391,
        "direction_boundary": 7154.810547,
        "core_momentum": 0.553696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44482
      },
      {
        "date": "2023-10-13",
        "close": 11301.008789,
        "direction_boundary": 6995.149414,
        "core_momentum": 0.615549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431804
      },
      {
        "date": "2023-10-20",
        "close": 9928.920898,
        "direction_boundary": 6710.753418,
        "core_momentum": 0.479554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436459
      },
      {
        "date": "2023-10-27",
        "close": 9270.319336,
        "direction_boundary": 7224.662109,
        "core_momentum": 0.283149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444852
      },
      {
        "date": "2023-11-03",
        "close": 9839.112305,
        "direction_boundary": 6970.202637,
        "core_momentum": 0.411596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454758
      },
      {
        "date": "2023-11-10",
        "close": 10253.232422,
        "direction_boundary": 8157.681641,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441769
      },
      {
        "date": "2023-11-17",
        "close": 10253.232422,
        "direction_boundary": 7973.073242,
        "core_momentum": 0.285982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432331
      },
      {
        "date": "2023-11-24",
        "close": 10542.618164,
        "direction_boundary": 7843.348633,
        "core_momentum": 0.344148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43415
      },
      {
        "date": "2023-12-01",
        "close": 11111.411133,
        "direction_boundary": 7753.539551,
        "core_momentum": 0.433076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427077
      },
      {
        "date": "2023-12-08",
        "close": 11355.891602,
        "direction_boundary": 7658.740723,
        "core_momentum": 0.482736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423295
      },
      {
        "date": "2023-12-15",
        "close": 11755.044922,
        "direction_boundary": 7339.418457,
        "core_momentum": 0.601632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426726
      },
      {
        "date": "2023-12-22",
        "close": 12194.112305,
        "direction_boundary": 6935.276855,
        "core_momentum": 0.758273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426563
      },
      {
        "date": "2023-12-29",
        "close": 12638.169922,
        "direction_boundary": 6680.816895,
        "core_momentum": 0.89171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428703
      },
      {
        "date": "2024-01-05",
        "close": 12528.402344,
        "direction_boundary": 6795.573242,
        "core_momentum": 0.843612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426906
      },
      {
        "date": "2024-01-12",
        "close": 12139.228516,
        "direction_boundary": 7114.895508,
        "core_momentum": 0.706171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416783
      },
      {
        "date": "2024-01-19",
        "close": 11051.538086,
        "direction_boundary": 7060.011719,
        "core_momentum": 0.565371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369886
      },
      {
        "date": "2024-01-26",
        "close": 10886.887695,
        "direction_boundary": 7583.899414,
        "core_momentum": 0.435526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369846
      },
      {
        "date": "2024-02-02",
        "close": 10642.40625,
        "direction_boundary": 8227.533203,
        "core_momentum": 0.293511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36937
      },
      {
        "date": "2024-02-09",
        "close": 10941.770508,
        "direction_boundary": 8576.791992,
        "core_momentum": 0.275742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368854
      },
      {
        "date": "2024-02-16",
        "close": 11735.086914,
        "direction_boundary": 8851.208984,
        "core_momentum": 0.325817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372032
      },
      {
        "date": "2024-02-23",
        "close": 12273.942383,
        "direction_boundary": 8896.114258,
        "core_momentum": 0.379697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363303
      },
      {
        "date": "2024-03-01",
        "close": 12598.253906,
        "direction_boundary": 9539.74707,
        "core_momentum": 0.320607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366
      },
      {
        "date": "2024-03-08",
        "close": 13356.644531,
        "direction_boundary": 9270.319336,
        "core_momentum": 0.440797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369157
      },
      {
        "date": "2024-03-15",
        "close": 13611.104492,
        "direction_boundary": 9579.663086,
        "core_momentum": 0.420833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368244
      },
      {
        "date": "2024-03-22",
        "close": 14763.657227,
        "direction_boundary": 10188.370117,
        "core_momentum": 0.44907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370148
      },
      {
        "date": "2024-03-29",
        "close": 14843.487305,
        "direction_boundary": 11061.516602,
        "core_momentum": 0.341903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363917
      },
      {
        "date": "2024-04-05",
        "close": 13082.226563,
        "direction_boundary": 12288.911133,
        "core_momentum": 0.064555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397849
      },
      {
        "date": "2024-04-12",
        "close": 12792.84082,
        "direction_boundary": 13226.919922,
        "core_momentum": -0.032818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399498
      },
      {
        "date": "2024-04-19",
        "close": 12388.699219,
        "direction_boundary": 11720.118164,
        "core_momentum": 0.057046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354351
      },
      {
        "date": "2024-04-26",
        "close": 12987.427734,
        "direction_boundary": 11685.192383,
        "core_momentum": 0.111443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340033
      },
      {
        "date": "2024-05-03",
        "close": 13087.21582,
        "direction_boundary": 11525.53125,
        "core_momentum": 0.135498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333365
      },
      {
        "date": "2024-05-10",
        "close": 12797.831055,
        "direction_boundary": 10512.681641,
        "core_momentum": 0.217371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333485
      },
      {
        "date": "2024-05-17",
        "close": 11645.277344,
        "direction_boundary": 11186.251953,
        "core_momentum": 0.041035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362711
      },
      {
        "date": "2024-05-24",
        "close": 11380.838867,
        "direction_boundary": 11296.018555,
        "core_momentum": 0.007509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363128
      },
      {
        "date": "2024-05-31",
        "close": 11315.976563,
        "direction_boundary": 12179.144531,
        "core_momentum": -0.070873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356131
      },
      {
        "date": "2024-06-07",
        "close": 12598.253906,
        "direction_boundary": 12722.989258,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384868
      },
      {
        "date": "2024-06-14",
        "close": 12209.080078,
        "direction_boundary": 12693.052734,
        "core_momentum": -0.038129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385259
      },
      {
        "date": "2024-06-21",
        "close": 12069.376953,
        "direction_boundary": 12189.123047,
        "core_momentum": -0.009824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382233
      },
      {
        "date": "2024-06-28",
        "close": 11765.023438,
        "direction_boundary": 11994.536133,
        "core_momentum": -0.019135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380081
      },
      {
        "date": "2024-07-05",
        "close": 12772.883789,
        "direction_boundary": 12368.741211,
        "core_momentum": 0.032675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397727
      },
      {
        "date": "2024-07-12",
        "close": 12673.095703,
        "direction_boundary": 13271.824219,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395227
      },
      {
        "date": "2024-07-19",
        "close": 12044.429688,
        "direction_boundary": 15457.18457,
        "core_momentum": -0.220788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37859
      },
      {
        "date": "2024-07-26",
        "close": 11081.474609,
        "direction_boundary": 15192.746094,
        "core_momentum": -0.270608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396626
      },
      {
        "date": "2024-08-02",
        "close": 10607.480469,
        "direction_boundary": 15237.651367,
        "core_momentum": -0.303864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400157
      },
      {
        "date": "2024-08-09",
        "close": 10048.666992,
        "direction_boundary": 14429.367188,
        "core_momentum": -0.303596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40483
      },
      {
        "date": "2024-08-16",
        "close": 10692.300781,
        "direction_boundary": 13351.655273,
        "core_momentum": -0.199178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402106
      },
      {
        "date": "2024-08-23",
        "close": 10313.105469,
        "direction_boundary": 14324.589844,
        "core_momentum": -0.280042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398248
      },
      {
        "date": "2024-08-30",
        "close": 10168.413086,
        "direction_boundary": 14284.673828,
        "core_momentum": -0.288159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395524
      },
      {
        "date": "2024-09-06",
        "close": 8437.087891,
        "direction_boundary": 13541.251953,
        "core_momentum": -0.376934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45451
      },
      {
        "date": "2024-09-13",
        "close": 9070.743164,
        "direction_boundary": 13196.983398,
        "core_momentum": -0.312665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468956
      },
      {
        "date": "2024-09-20",
        "close": 9579.663086,
        "direction_boundary": 12323.836914,
        "core_momentum": -0.222672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459286
      },
      {
        "date": "2024-09-27",
        "close": 10313.105469,
        "direction_boundary": 11839.864258,
        "core_momentum": -0.128951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475354
      },
      {
        "date": "2024-10-04",
        "close": 10392.936523,
        "direction_boundary": 11116.400391,
        "core_momentum": -0.065081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447549
      },
      {
        "date": "2024-10-11",
        "close": 10367.989258,
        "direction_boundary": 11301.008789,
        "core_momentum": -0.082561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447199
      },
      {
        "date": "2024-10-18",
        "close": 9714.376953,
        "direction_boundary": 9928.920898,
        "core_momentum": -0.021608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45305
      },
      {
        "date": "2024-10-25",
        "close": 9180.509766,
        "direction_boundary": 9270.319336,
        "core_momentum": -0.009688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44998
      },
      {
        "date": "2024-11-01",
        "close": 9280.297852,
        "direction_boundary": 9839.112305,
        "core_momentum": -0.056795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450295
      },
      {
        "date": "2024-11-08",
        "close": 9684.44043,
        "direction_boundary": 10253.232422,
        "core_momentum": -0.055474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456631
      },
      {
        "date": "2024-11-15",
        "close": 8447.067383,
        "direction_boundary": 10253.232422,
        "core_momentum": -0.176156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475521
      },
      {
        "date": "2024-11-22",
        "close": 7803.433594,
        "direction_boundary": 10542.618164,
        "core_momentum": -0.25982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484359
      },
      {
        "date": "2024-11-29",
        "close": 7653.751465,
        "direction_boundary": 11111.411133,
        "core_momentum": -0.311181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484233
      },
      {
        "date": "2024-12-06",
        "close": 7583.899414,
        "direction_boundary": 11355.891602,
        "core_momentum": -0.332162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451167
      },
      {
        "date": "2024-12-13",
        "close": 7908.210938,
        "direction_boundary": 11755.044922,
        "core_momentum": -0.32725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45869
      },
      {
        "date": "2024-12-20",
        "close": 7104.916504,
        "direction_boundary": 12194.112305,
        "core_momentum": -0.417349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475382
      },
      {
        "date": "2024-12-27",
        "close": 7164.789551,
        "direction_boundary": 12638.169922,
        "core_momentum": -0.433083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476971
      },
      {
        "date": "2025-01-03",
        "close": 8067.87207,
        "direction_boundary": 12528.402344,
        "core_momentum": -0.356033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494832
      },
      {
        "date": "2025-01-10",
        "close": 8312.353516,
        "direction_boundary": 12139.228516,
        "core_momentum": -0.315249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499072
      },
      {
        "date": "2025-01-17",
        "close": 8516.918945,
        "direction_boundary": 11051.538086,
        "core_momentum": -0.229345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499521
      },
      {
        "date": "2025-01-24",
        "close": 8831.251953,
        "direction_boundary": 10886.887695,
        "core_momentum": -0.188818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493494
      },
      {
        "date": "2025-01-31",
        "close": 8861.188477,
        "direction_boundary": 10642.40625,
        "core_momentum": -0.16737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491133
      },
      {
        "date": "2025-02-07",
        "close": 9185.499023,
        "direction_boundary": 10941.770508,
        "core_momentum": -0.160511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4897
      },
      {
        "date": "2025-02-14",
        "close": 9519.790039,
        "direction_boundary": 11735.086914,
        "core_momentum": -0.188775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483979
      },
      {
        "date": "2025-02-21",
        "close": 9988.793945,
        "direction_boundary": 12273.942383,
        "core_momentum": -0.186179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487045
      },
      {
        "date": "2025-02-28",
        "close": 9250.361328,
        "direction_boundary": 12598.253906,
        "core_momentum": -0.265743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497996
      },
      {
        "date": "2025-03-07",
        "close": 8691.547852,
        "direction_boundary": 13356.644531,
        "core_momentum": -0.349272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4321
      },
      {
        "date": "2025-03-14",
        "close": 8611.717773,
        "direction_boundary": 13611.104492,
        "core_momentum": -0.367302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419825
      },
      {
        "date": "2025-03-21",
        "close": 8142.713379,
        "direction_boundary": 14763.657227,
        "core_momentum": -0.448462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418021
      },
      {
        "date": "2025-03-28",
        "close": 7613.835938,
        "direction_boundary": 14843.487305,
        "core_momentum": -0.487059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409664
      },
      {
        "date": "2025-04-04",
        "close": 7409.270508,
        "direction_boundary": 13082.226563,
        "core_momentum": -0.433638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409224
      },
      {
        "date": "2025-04-11",
        "close": 7429.228027,
        "direction_boundary": 12792.84082,
        "core_momentum": -0.419267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409549
      },
      {
        "date": "2025-04-18",
        "close": 7813.412598,
        "direction_boundary": 12388.699219,
        "core_momentum": -0.369311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411378
      },
      {
        "date": "2025-04-25",
        "close": 8007.999512,
        "direction_boundary": 12987.427734,
        "core_momentum": -0.383404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407754
      },
      {
        "date": "2025-05-02",
        "close": 7848.338379,
        "direction_boundary": 13087.21582,
        "core_momentum": -0.400305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407574
      },
      {
        "date": "2025-05-09",
        "close": 7698.65625,
        "direction_boundary": 12797.831055,
        "core_momentum": -0.398441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401664
      },
      {
        "date": "2025-05-16",
        "close": 7643.772461,
        "direction_boundary": 11645.277344,
        "core_momentum": -0.343616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356854
      },
      {
        "date": "2025-05-23",
        "close": 7459.164551,
        "direction_boundary": 11380.838867,
        "core_momentum": -0.344586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341451
      },
      {
        "date": "2025-05-30",
        "close": 7983.052246,
        "direction_boundary": 11315.976563,
        "core_momentum": -0.294533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353657
      },
      {
        "date": "2025-06-06",
        "close": 8357.257813,
        "direction_boundary": 12598.253906,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358487
      },
      {
        "date": "2025-06-13",
        "close": 8761.399414,
        "direction_boundary": 12209.080078,
        "core_momentum": -0.282387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359701
      },
      {
        "date": "2025-06-20",
        "close": 9190.489258,
        "direction_boundary": 12069.376953,
        "core_momentum": -0.238528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326683
      },
      {
        "date": "2025-06-27",
        "close": 8975.944336,
        "direction_boundary": 11765.023438,
        "core_momentum": -0.237065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329978
      },
      {
        "date": "2025-07-04",
        "close": 8826.261719,
        "direction_boundary": 12772.883789,
        "core_momentum": -0.308984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290779
      },
      {
        "date": "2025-07-11",
        "close": 9524.779297,
        "direction_boundary": 12673.095703,
        "core_momentum": -0.248425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305888
      },
      {
        "date": "2025-07-18",
        "close": 10532.639648,
        "direction_boundary": 12044.429688,
        "core_momentum": -0.125518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332526
      },
      {
        "date": "2025-07-25",
        "close": 10118.518555,
        "direction_boundary": 11081.474609,
        "core_momentum": -0.086898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336469
      },
      {
        "date": "2025-08-01",
        "close": 9160.552734,
        "direction_boundary": 10607.480469,
        "core_momentum": -0.136406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366487
      },
      {
        "date": "2025-08-08",
        "close": 10073.614258,
        "direction_boundary": 10048.666992,
        "core_momentum": 0.002483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386281
      },
      {
        "date": "2025-08-15",
        "close": 10497.713867,
        "direction_boundary": 10692.300781,
        "core_momentum": -0.018199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38727
      },
      {
        "date": "2025-08-22",
        "close": 9564.694336,
        "direction_boundary": 10313.105469,
        "core_momentum": -0.072569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404068
      },
      {
        "date": "2025-08-29",
        "close": 9799.196289,
        "direction_boundary": 10168.413086,
        "core_momentum": -0.03631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390559
      },
      {
        "date": "2025-09-05",
        "close": 10153.444336,
        "direction_boundary": 8437.087891,
        "core_momentum": 0.20343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381694
      },
      {
        "date": "2025-09-12",
        "close": 11076.485352,
        "direction_boundary": 9070.743164,
        "core_momentum": 0.221122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397048
      },
      {
        "date": "2025-09-19",
        "close": 11410.775391,
        "direction_boundary": 9579.663086,
        "core_momentum": 0.191146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38634
      },
      {
        "date": "2025-09-26",
        "close": 10642.40625,
        "direction_boundary": 10313.105469,
        "core_momentum": 0.03193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387414
      },
      {
        "date": "2025-10-03",
        "close": 11046.548828,
        "direction_boundary": 10392.936523,
        "core_momentum": 0.06289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384371
      },
      {
        "date": "2025-10-10",
        "close": 11156.31543,
        "direction_boundary": 10367.989258,
        "core_momentum": 0.076035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384026
      },
      {
        "date": "2025-10-17",
        "close": 11325.955078,
        "direction_boundary": 9714.376953,
        "core_momentum": 0.165896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380737
      },
      {
        "date": "2025-10-24",
        "close": 12219.05957,
        "direction_boundary": 9180.509766,
        "core_momentum": 0.330978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390051
      },
      {
        "date": "2025-10-31",
        "close": 13032.333008,
        "direction_boundary": 9280.297852,
        "core_momentum": 0.404301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391898
      },
      {
        "date": "2025-11-07",
        "close": 12623.201172,
        "direction_boundary": 9684.44043,
        "core_momentum": 0.303452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39478
      },
      {
        "date": "2025-11-14",
        "close": 13456.432617,
        "direction_boundary": 8447.067383,
        "core_momentum": 0.59303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39765
      },
      {
        "date": "2025-11-21",
        "close": 12378.720703,
        "direction_boundary": 7803.433594,
        "core_momentum": 0.586317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419208
      },
      {
        "date": "2025-11-28",
        "close": 13621.083008,
        "direction_boundary": 7653.751465,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427308
      },
      {
        "date": "2025-12-05",
        "close": 13401.548828,
        "direction_boundary": 7583.899414,
        "core_momentum": 0.767105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428635
      },
      {
        "date": "2025-12-12",
        "close": 13501.336914,
        "direction_boundary": 7908.210938,
        "core_momentum": 0.707256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426787
      },
      {
        "date": "2025-12-19",
        "close": 12543.371094,
        "direction_boundary": 7104.916504,
        "core_momentum": 0.765449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441986
      },
      {
        "date": "2025-12-26",
        "close": 12718.0,
        "direction_boundary": 7164.789551,
        "core_momentum": 0.77507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438997
      },
      {
        "date": "2026-01-02",
        "close": 13365.0,
        "direction_boundary": 8067.87207,
        "core_momentum": 0.656571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439518
      },
      {
        "date": "2026-01-09",
        "close": 13550.0,
        "direction_boundary": 8312.353516,
        "core_momentum": 0.630104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430855
      },
      {
        "date": "2026-01-16",
        "close": 13680.0,
        "direction_boundary": 8516.918945,
        "core_momentum": 0.606215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41217
      },
      {
        "date": "2026-01-23",
        "close": 14605.0,
        "direction_boundary": 8831.251953,
        "core_momentum": 0.653786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412463
      },
      {
        "date": "2026-01-30",
        "close": 21925.0,
        "direction_boundary": 8861.188477,
        "core_momentum": 1.474273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65743
      },
      {
        "date": "2026-02-06",
        "close": 17755.0,
        "direction_boundary": 9185.499023,
        "core_momentum": 0.932938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732835
      },
      {
        "date": "2026-02-13",
        "close": 18490.0,
        "direction_boundary": 9519.790039,
        "core_momentum": 0.94227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7328
      },
      {
        "date": "2026-02-20",
        "close": 20935.0,
        "direction_boundary": 9988.793945,
        "core_momentum": 1.095849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726611
      },
      {
        "date": "2026-02-27",
        "close": 22780.0,
        "direction_boundary": 9250.361328,
        "core_momentum": 1.462607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730423
      },
      {
        "date": "2026-03-06",
        "close": 20200.0,
        "direction_boundary": 8691.547852,
        "core_momentum": 1.324097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760418
      },
      {
        "date": "2026-03-13",
        "close": 18935.0,
        "direction_boundary": 8611.717773,
        "core_momentum": 1.198748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765337
      },
      {
        "date": "2026-03-20",
        "close": 19290.0,
        "direction_boundary": 8142.713379,
        "core_momentum": 1.368989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765227
      },
      {
        "date": "2026-03-27",
        "close": 18665.0,
        "direction_boundary": 7613.835938,
        "core_momentum": 1.451458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758254
      },
      {
        "date": "2026-04-03",
        "close": 15400.0,
        "direction_boundary": 7409.270508,
        "core_momentum": 1.078477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813574
      },
      {
        "date": "2026-04-10",
        "close": 16130.0,
        "direction_boundary": 7429.228027,
        "core_momentum": 1.171154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814882
      },
      {
        "date": "2026-04-17",
        "close": 17835.0,
        "direction_boundary": 7813.412598,
        "core_momentum": 1.282613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82363
      },
      {
        "date": "2026-04-24",
        "close": 19220.0,
        "direction_boundary": 8007.999512,
        "core_momentum": 1.4001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823474
      },
      {
        "date": "2026-05-01",
        "close": 18400.0,
        "direction_boundary": 7848.338379,
        "core_momentum": 1.344445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824765
      },
      {
        "date": "2026-05-08",
        "close": 18790.0,
        "direction_boundary": 7698.65625,
        "core_momentum": 1.440686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82223
      },
      {
        "date": "2026-05-15",
        "close": 16545.0,
        "direction_boundary": 7643.772461,
        "core_momentum": 1.164507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842116
      },
      {
        "date": "2026-05-22",
        "close": 17935.0,
        "direction_boundary": 7459.164551,
        "core_momentum": 1.404425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837225
      },
      {
        "date": "2026-05-29",
        "close": 16040.0,
        "direction_boundary": 7983.052246,
        "core_momentum": 1.009257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846234
      },
      {
        "date": "2026-06-05",
        "close": 14065.0,
        "direction_boundary": 8357.257813,
        "core_momentum": 0.682968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867173
      },
      {
        "date": "2026-06-12",
        "close": 14340.0,
        "direction_boundary": 8761.399414,
        "core_momentum": 0.636725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867484
      },
      {
        "date": "2026-06-19",
        "close": 12750.0,
        "direction_boundary": 9190.489258,
        "core_momentum": 0.387304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877256
      },
      {
        "date": "2026-06-26",
        "close": 10230.0,
        "direction_boundary": 8975.944336,
        "core_momentum": 0.139713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.928737
      },
      {
        "date": "2026-07-03",
        "close": 9960.0,
        "direction_boundary": 8826.261719,
        "core_momentum": 0.128451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.925231
      },
      {
        "date": "2026-07-10",
        "close": 8860.0,
        "direction_boundary": 9524.779297,
        "core_momentum": -0.069795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935861
      },
      {
        "date": "2026-07-17",
        "close": 7700.0,
        "direction_boundary": 10532.639648,
        "core_momentum": -0.268939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950532
      },
      {
        "date": "2026-07-24",
        "close": 6455.0,
        "direction_boundary": 10118.518555,
        "core_momentum": -0.362061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96503
      },
      {
        "date": "2026-07-31",
        "close": 5750.0,
        "direction_boundary": 9160.552734,
        "core_momentum": -0.372309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735812
      },
      {
        "date": "2026-08-07",
        "close": 7345.0,
        "direction_boundary": 10073.614258,
        "core_momentum": -0.270867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13351.655273,
        "volume": 550281
      },
      {
        "date": "2023-08-25",
        "close": 14324.589844,
        "volume": 472695
      },
      {
        "date": "2023-09-01",
        "close": 14284.673828,
        "volume": 395551
      },
      {
        "date": "2023-09-08",
        "close": 13541.251953,
        "volume": 369356
      },
      {
        "date": "2023-09-15",
        "close": 13196.983398,
        "volume": 351778
      },
      {
        "date": "2023-09-22",
        "close": 12323.836914,
        "volume": 282295
      },
      {
        "date": "2023-09-29",
        "close": 11839.864258,
        "volume": 257764
      },
      {
        "date": "2023-10-06",
        "close": 11116.400391,
        "volume": 293332
      },
      {
        "date": "2023-10-13",
        "close": 11301.008789,
        "volume": 612671
      },
      {
        "date": "2023-10-20",
        "close": 9928.920898,
        "volume": 1146582
      },
      {
        "date": "2023-10-27",
        "close": 9270.319336,
        "volume": 1880038
      },
      {
        "date": "2023-11-03",
        "close": 9839.112305,
        "volume": 1774039
      },
      {
        "date": "2023-11-10",
        "close": 10253.232422,
        "volume": 4010779
      },
      {
        "date": "2023-11-17",
        "close": 10253.232422,
        "volume": 1869569
      },
      {
        "date": "2023-11-24",
        "close": 10542.618164,
        "volume": 1251913
      },
      {
        "date": "2023-12-01",
        "close": 11111.411133,
        "volume": 1232309
      },
      {
        "date": "2023-12-08",
        "close": 11355.891602,
        "volume": 1924593
      },
      {
        "date": "2023-12-15",
        "close": 11755.044922,
        "volume": 962278
      },
      {
        "date": "2023-12-22",
        "close": 12194.112305,
        "volume": 1139360
      },
      {
        "date": "2023-12-29",
        "close": 12638.169922,
        "volume": 623997
      },
      {
        "date": "2024-01-05",
        "close": 12528.402344,
        "volume": 875931
      },
      {
        "date": "2024-01-12",
        "close": 12139.228516,
        "volume": 682363
      },
      {
        "date": "2024-01-19",
        "close": 11051.538086,
        "volume": 740717
      },
      {
        "date": "2024-01-26",
        "close": 10886.887695,
        "volume": 1212335
      },
      {
        "date": "2024-02-02",
        "close": 10642.40625,
        "volume": 1656290
      },
      {
        "date": "2024-02-09",
        "close": 10941.770508,
        "volume": 1696359
      },
      {
        "date": "2024-02-16",
        "close": 11735.086914,
        "volume": 1557057
      },
      {
        "date": "2024-02-23",
        "close": 12273.942383,
        "volume": 1416204
      },
      {
        "date": "2024-03-01",
        "close": 12598.253906,
        "volume": 998405
      },
      {
        "date": "2024-03-08",
        "close": 13356.644531,
        "volume": 938058
      },
      {
        "date": "2024-03-15",
        "close": 13611.104492,
        "volume": 955062
      },
      {
        "date": "2024-03-22",
        "close": 14763.657227,
        "volume": 818800
      },
      {
        "date": "2024-03-29",
        "close": 14843.487305,
        "volume": 1065836
      },
      {
        "date": "2024-04-05",
        "close": 13082.226563,
        "volume": 1264894
      },
      {
        "date": "2024-04-12",
        "close": 12792.84082,
        "volume": 724286
      },
      {
        "date": "2024-04-19",
        "close": 12388.699219,
        "volume": 1337383
      },
      {
        "date": "2024-04-26",
        "close": 12987.427734,
        "volume": 996407
      },
      {
        "date": "2024-05-03",
        "close": 13087.21582,
        "volume": 510097
      },
      {
        "date": "2024-05-10",
        "close": 12797.831055,
        "volume": 609097
      },
      {
        "date": "2024-05-17",
        "close": 11645.277344,
        "volume": 1069598
      },
      {
        "date": "2024-05-24",
        "close": 11380.838867,
        "volume": 1106262
      },
      {
        "date": "2024-05-31",
        "close": 11315.976563,
        "volume": 1101420
      },
      {
        "date": "2024-06-07",
        "close": 12598.253906,
        "volume": 1031569
      },
      {
        "date": "2024-06-14",
        "close": 12209.080078,
        "volume": 547779
      },
      {
        "date": "2024-06-21",
        "close": 12069.376953,
        "volume": 672019
      },
      {
        "date": "2024-06-28",
        "close": 11765.023438,
        "volume": 703958
      },
      {
        "date": "2024-07-05",
        "close": 12772.883789,
        "volume": 1191125
      },
      {
        "date": "2024-07-12",
        "close": 12673.095703,
        "volume": 906486
      },
      {
        "date": "2024-07-19",
        "close": 12044.429688,
        "volume": 675738
      },
      {
        "date": "2024-07-26",
        "close": 11081.474609,
        "volume": 1400148
      },
      {
        "date": "2024-08-02",
        "close": 10607.480469,
        "volume": 1501222
      },
      {
        "date": "2024-08-09",
        "close": 10048.666992,
        "volume": 2247340
      },
      {
        "date": "2024-08-16",
        "close": 10692.300781,
        "volume": 661438
      },
      {
        "date": "2024-08-23",
        "close": 10313.105469,
        "volume": 613637
      },
      {
        "date": "2024-08-30",
        "close": 10168.413086,
        "volume": 593382
      },
      {
        "date": "2024-09-06",
        "close": 8437.087891,
        "volume": 1969887
      },
      {
        "date": "2024-09-13",
        "close": 9070.743164,
        "volume": 1536599
      },
      {
        "date": "2024-09-20",
        "close": 9579.663086,
        "volume": 508424
      },
      {
        "date": "2024-09-27",
        "close": 10313.105469,
        "volume": 1234006
      },
      {
        "date": "2024-10-04",
        "close": 10392.936523,
        "volume": 559489
      },
      {
        "date": "2024-10-11",
        "close": 10367.989258,
        "volume": 621964
      },
      {
        "date": "2024-10-18",
        "close": 9714.376953,
        "volume": 738997
      },
      {
        "date": "2024-10-25",
        "close": 9180.509766,
        "volume": 1334157
      },
      {
        "date": "2024-11-01",
        "close": 9280.297852,
        "volume": 855158
      },
      {
        "date": "2024-11-08",
        "close": 9684.44043,
        "volume": 1842274
      },
      {
        "date": "2024-11-15",
        "close": 8447.067383,
        "volume": 4135716
      },
      {
        "date": "2024-11-22",
        "close": 7803.433594,
        "volume": 2964489
      },
      {
        "date": "2024-11-29",
        "close": 7653.751465,
        "volume": 2282695
      },
      {
        "date": "2024-12-06",
        "close": 7583.899414,
        "volume": 3270710
      },
      {
        "date": "2024-12-13",
        "close": 7908.210938,
        "volume": 3728833
      },
      {
        "date": "2024-12-20",
        "close": 7104.916504,
        "volume": 2508854
      },
      {
        "date": "2024-12-27",
        "close": 7164.789551,
        "volume": 1749914
      },
      {
        "date": "2025-01-03",
        "close": 8067.87207,
        "volume": 1680916
      },
      {
        "date": "2025-01-10",
        "close": 8312.353516,
        "volume": 1484268
      },
      {
        "date": "2025-01-17",
        "close": 8516.918945,
        "volume": 1668492
      },
      {
        "date": "2025-01-24",
        "close": 8831.251953,
        "volume": 1292679
      },
      {
        "date": "2025-01-31",
        "close": 8861.188477,
        "volume": 223932
      },
      {
        "date": "2025-02-07",
        "close": 9185.499023,
        "volume": 1793872
      },
      {
        "date": "2025-02-14",
        "close": 9519.790039,
        "volume": 1305188
      },
      {
        "date": "2025-02-21",
        "close": 9988.793945,
        "volume": 1976668
      },
      {
        "date": "2025-02-28",
        "close": 9250.361328,
        "volume": 2349722
      },
      {
        "date": "2025-03-07",
        "close": 8691.547852,
        "volume": 1731260
      },
      {
        "date": "2025-03-14",
        "close": 8611.717773,
        "volume": 2422103
      },
      {
        "date": "2025-03-21",
        "close": 8142.713379,
        "volume": 2218899
      },
      {
        "date": "2025-03-28",
        "close": 7613.835938,
        "volume": 2126078
      },
      {
        "date": "2025-04-04",
        "close": 7409.270508,
        "volume": 4927654
      },
      {
        "date": "2025-04-11",
        "close": 7429.228027,
        "volume": 4238446
      },
      {
        "date": "2025-04-18",
        "close": 7813.412598,
        "volume": 2007955
      },
      {
        "date": "2025-04-25",
        "close": 8007.999512,
        "volume": 1597004
      },
      {
        "date": "2025-05-02",
        "close": 7848.338379,
        "volume": 1432250
      },
      {
        "date": "2025-05-09",
        "close": 7698.65625,
        "volume": 801044
      },
      {
        "date": "2025-05-16",
        "close": 7643.772461,
        "volume": 2071008
      },
      {
        "date": "2025-05-23",
        "close": 7459.164551,
        "volume": 1768952
      },
      {
        "date": "2025-05-30",
        "close": 7983.052246,
        "volume": 1469014
      },
      {
        "date": "2025-06-06",
        "close": 8357.257813,
        "volume": 1228623
      },
      {
        "date": "2025-06-13",
        "close": 8761.399414,
        "volume": 3754247
      },
      {
        "date": "2025-06-20",
        "close": 9190.489258,
        "volume": 2452148
      },
      {
        "date": "2025-06-27",
        "close": 8975.944336,
        "volume": 2361922
      },
      {
        "date": "2025-07-04",
        "close": 8826.261719,
        "volume": 1912282
      },
      {
        "date": "2025-07-11",
        "close": 9524.779297,
        "volume": 1846917
      },
      {
        "date": "2025-07-18",
        "close": 10532.639648,
        "volume": 2353204
      },
      {
        "date": "2025-07-25",
        "close": 10118.518555,
        "volume": 1546104
      },
      {
        "date": "2025-08-01",
        "close": 9160.552734,
        "volume": 2060790
      },
      {
        "date": "2025-08-08",
        "close": 10073.614258,
        "volume": 2060181
      },
      {
        "date": "2025-08-15",
        "close": 10497.713867,
        "volume": 1379921
      },
      {
        "date": "2025-08-22",
        "close": 9564.694336,
        "volume": 1709218
      },
      {
        "date": "2025-08-29",
        "close": 9799.196289,
        "volume": 1523224
      },
      {
        "date": "2025-09-05",
        "close": 10153.444336,
        "volume": 1554045
      },
      {
        "date": "2025-09-12",
        "close": 11076.485352,
        "volume": 2549710
      },
      {
        "date": "2025-09-19",
        "close": 11410.775391,
        "volume": 1558273
      },
      {
        "date": "2025-09-26",
        "close": 10642.40625,
        "volume": 1822505
      },
      {
        "date": "2025-10-03",
        "close": 11046.548828,
        "volume": 871234
      },
      {
        "date": "2025-10-10",
        "close": 11156.31543,
        "volume": 297888
      },
      {
        "date": "2025-10-17",
        "close": 11325.955078,
        "volume": 1835432
      },
      {
        "date": "2025-10-24",
        "close": 12219.05957,
        "volume": 2264723
      },
      {
        "date": "2025-10-31",
        "close": 13032.333008,
        "volume": 2022514
      },
      {
        "date": "2025-11-07",
        "close": 12623.201172,
        "volume": 3697956
      },
      {
        "date": "2025-11-14",
        "close": 13456.432617,
        "volume": 2155028
      },
      {
        "date": "2025-11-21",
        "close": 12378.720703,
        "volume": 1687513
      },
      {
        "date": "2025-11-28",
        "close": 13621.083008,
        "volume": 1296267
      },
      {
        "date": "2025-12-05",
        "close": 13401.548828,
        "volume": 1875926
      },
      {
        "date": "2025-12-12",
        "close": 13501.336914,
        "volume": 1357382
      },
      {
        "date": "2025-12-19",
        "close": 12543.371094,
        "volume": 1343787
      },
      {
        "date": "2025-12-26",
        "close": 12718.0,
        "volume": 1144111
      },
      {
        "date": "2026-01-02",
        "close": 13365.0,
        "volume": 735348
      },
      {
        "date": "2026-01-09",
        "close": 13550.0,
        "volume": 1653599
      },
      {
        "date": "2026-01-16",
        "close": 13680.0,
        "volume": 1452680
      },
      {
        "date": "2026-01-23",
        "close": 14605.0,
        "volume": 3466745
      },
      {
        "date": "2026-01-30",
        "close": 21925.0,
        "volume": 26244811
      },
      {
        "date": "2026-02-06",
        "close": 17755.0,
        "volume": 20928282
      },
      {
        "date": "2026-02-13",
        "close": 18490.0,
        "volume": 8778196
      },
      {
        "date": "2026-02-20",
        "close": 20935.0,
        "volume": 4979750
      },
      {
        "date": "2026-02-27",
        "close": 22780.0,
        "volume": 10379074
      },
      {
        "date": "2026-03-06",
        "close": 20200.0,
        "volume": 22422808
      },
      {
        "date": "2026-03-13",
        "close": 18935.0,
        "volume": 13289108
      },
      {
        "date": "2026-03-20",
        "close": 19290.0,
        "volume": 6271905
      },
      {
        "date": "2026-03-27",
        "close": 18665.0,
        "volume": 6829566
      },
      {
        "date": "2026-04-03",
        "close": 15400.0,
        "volume": 7612530
      },
      {
        "date": "2026-04-10",
        "close": 16130.0,
        "volume": 6014695
      },
      {
        "date": "2026-04-17",
        "close": 17835.0,
        "volume": 4336509
      },
      {
        "date": "2026-04-24",
        "close": 19220.0,
        "volume": 5570458
      },
      {
        "date": "2026-05-01",
        "close": 18400.0,
        "volume": 4885303
      },
      {
        "date": "2026-05-08",
        "close": 18790.0,
        "volume": 5373910
      },
      {
        "date": "2026-05-15",
        "close": 16545.0,
        "volume": 9245478
      },
      {
        "date": "2026-05-22",
        "close": 17935.0,
        "volume": 7888902
      },
      {
        "date": "2026-05-29",
        "close": 16040.0,
        "volume": 9426433
      },
      {
        "date": "2026-06-05",
        "close": 14065.0,
        "volume": 1809855
      },
      {
        "date": "2026-06-12",
        "close": 14340.0,
        "volume": 1606477
      },
      {
        "date": "2026-06-19",
        "close": 12750.0,
        "volume": 4683537
      },
      {
        "date": "2026-06-26",
        "close": 10230.0,
        "volume": 3100872
      },
      {
        "date": "2026-07-03",
        "close": 9960.0,
        "volume": 2103848
      },
      {
        "date": "2026-07-10",
        "close": 8860.0,
        "volume": 10487992
      },
      {
        "date": "2026-07-17",
        "close": 7700.0,
        "volume": 9931363
      },
      {
        "date": "2026-07-24",
        "close": 6455.0,
        "volume": 9961568
      },
      {
        "date": "2026-07-31",
        "close": 5750.0,
        "volume": 14547849
      },
      {
        "date": "2026-08-07",
        "close": 7345.0,
        "volume": 14492591
      }
    ],
    "sharemaestro_context": {
      "trend": 15367.0,
      "fair_value": 11580.16472,
      "market_activity": -37.20836,
      "market_dynamics": -1.071709,
      "relative_strength": -57.450626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.021599,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.021989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.173005,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.161301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.295863,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.264417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.375086,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.304213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.074514
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.07415
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.081353
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.039683
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.277165
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.06654
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.019052
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.170993
      }
    ]
  }
}