{
  "ticker": {
    "uuid": "0524e107-1c91-4975-b8d2-18ec659f6a0a",
    "symbol": "0863",
    "name": "OSL Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.0,
    "boundary_margin": -0.240625,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.346678,
    "volatility_stability": 0.7863,
    "risk_context": 0.2885,
    "current_regime": {
      "move": 0.068602,
      "interruption": 0.068602,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.015,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.86,
        "direction_boundary": 3.44,
        "core_momentum": -0.459302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207911
      },
      {
        "date": "2023-08-25",
        "close": 2.13,
        "direction_boundary": 3.5,
        "core_momentum": -0.391429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221311
      },
      {
        "date": "2023-09-01",
        "close": 2.6,
        "direction_boundary": 3.54,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255471
      },
      {
        "date": "2023-09-08",
        "close": 2.48,
        "direction_boundary": 3.4,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254686
      },
      {
        "date": "2023-09-15",
        "close": 2.86,
        "direction_boundary": 3.98,
        "core_momentum": -0.281407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.262937
      },
      {
        "date": "2023-09-22",
        "close": 3.07,
        "direction_boundary": 3.4,
        "core_momentum": -0.097059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.264336
      },
      {
        "date": "2023-09-29",
        "close": 3.51,
        "direction_boundary": 2.58,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262977
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "direction_boundary": 2.3,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266691
      },
      {
        "date": "2023-10-13",
        "close": 4.13,
        "direction_boundary": 1.94,
        "core_momentum": 1.128866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177373
      },
      {
        "date": "2023-10-20",
        "close": 3.04,
        "direction_boundary": 1.98,
        "core_momentum": 0.535354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251361
      },
      {
        "date": "2023-10-27",
        "close": 3.79,
        "direction_boundary": 2.2,
        "core_momentum": 0.722727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287072
      },
      {
        "date": "2023-11-03",
        "close": 3.94,
        "direction_boundary": 2.23,
        "core_momentum": 0.766816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285685
      },
      {
        "date": "2023-11-10",
        "close": 4.92,
        "direction_boundary": 2.16,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315409
      },
      {
        "date": "2023-11-17",
        "close": 5.94,
        "direction_boundary": 3.21,
        "core_momentum": 0.850467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334713
      },
      {
        "date": "2023-11-24",
        "close": 7.72,
        "direction_boundary": 2.94,
        "core_momentum": 1.62585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366564
      },
      {
        "date": "2023-12-01",
        "close": 10.2,
        "direction_boundary": 2.99,
        "core_momentum": 2.411371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400373
      },
      {
        "date": "2023-12-08",
        "close": 9.93,
        "direction_boundary": 3.06,
        "core_momentum": 2.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402967
      },
      {
        "date": "2023-12-15",
        "close": 10.64,
        "direction_boundary": 3.62,
        "core_momentum": 1.939227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230352
      },
      {
        "date": "2023-12-22",
        "close": 11.2,
        "direction_boundary": 3.05,
        "core_momentum": 2.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227725
      },
      {
        "date": "2023-12-29",
        "close": 12.16,
        "direction_boundary": 3.12,
        "core_momentum": 2.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224516
      },
      {
        "date": "2024-01-05",
        "close": 10.28,
        "direction_boundary": 3.02,
        "core_momentum": 2.403974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26911
      },
      {
        "date": "2024-01-12",
        "close": 6.68,
        "direction_boundary": 3.28,
        "core_momentum": 1.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439158
      },
      {
        "date": "2024-01-19",
        "close": 5.3,
        "direction_boundary": 3.38,
        "core_momentum": 0.568047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467981
      },
      {
        "date": "2024-01-26",
        "close": 5.28,
        "direction_boundary": 3.38,
        "core_momentum": 0.56213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461224
      },
      {
        "date": "2024-02-02",
        "close": 6.6,
        "direction_boundary": 3.16,
        "core_momentum": 1.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319104
      },
      {
        "date": "2024-02-09",
        "close": 7.85,
        "direction_boundary": 3.48,
        "core_momentum": 1.255747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297639
      },
      {
        "date": "2024-02-16",
        "close": 8.78,
        "direction_boundary": 3.3,
        "core_momentum": 1.660606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24834
      },
      {
        "date": "2024-02-23",
        "close": 7.9,
        "direction_boundary": 2.98,
        "core_momentum": 1.651007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263733
      },
      {
        "date": "2024-03-01",
        "close": 9.76,
        "direction_boundary": 2.87,
        "core_momentum": 2.400697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266678
      },
      {
        "date": "2024-03-08",
        "close": 8.9,
        "direction_boundary": 2.71,
        "core_momentum": 2.284133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275157
      },
      {
        "date": "2024-03-15",
        "close": 8.38,
        "direction_boundary": 2.46,
        "core_momentum": 2.406504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.276449
      },
      {
        "date": "2024-03-22",
        "close": 7.42,
        "direction_boundary": 2.6,
        "core_momentum": 1.853846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295329
      },
      {
        "date": "2024-03-29",
        "close": 8.5,
        "direction_boundary": 2.31,
        "core_momentum": 2.679654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295633
      },
      {
        "date": "2024-04-05",
        "close": 7.75,
        "direction_boundary": 2.16,
        "core_momentum": 2.587963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.299269
      },
      {
        "date": "2024-04-12",
        "close": 9.3,
        "direction_boundary": 3.06,
        "core_momentum": 2.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317384
      },
      {
        "date": "2024-04-19",
        "close": 9.6,
        "direction_boundary": 2.81,
        "core_momentum": 2.41637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224215
      },
      {
        "date": "2024-04-26",
        "close": 10.8,
        "direction_boundary": 2.8,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202731
      },
      {
        "date": "2024-05-03",
        "close": 8.04,
        "direction_boundary": 2.7,
        "core_momentum": 1.977778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289557
      },
      {
        "date": "2024-05-10",
        "close": 6.74,
        "direction_boundary": 2.62,
        "core_momentum": 1.572519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.287633
      },
      {
        "date": "2024-05-17",
        "close": 6.85,
        "direction_boundary": 2.65,
        "core_momentum": 1.584906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.262375
      },
      {
        "date": "2024-05-24",
        "close": 6.62,
        "direction_boundary": 2.52,
        "core_momentum": 1.626984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.207589
      },
      {
        "date": "2024-05-31",
        "close": 7.18,
        "direction_boundary": 2.45,
        "core_momentum": 1.930612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.143936
      },
      {
        "date": "2024-06-07",
        "close": 5.56,
        "direction_boundary": 2.45,
        "core_momentum": 1.269388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.192277
      },
      {
        "date": "2024-06-14",
        "close": 5.18,
        "direction_boundary": 1.62,
        "core_momentum": 2.197531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.186603
      },
      {
        "date": "2024-06-21",
        "close": 6.77,
        "direction_boundary": 1.64,
        "core_momentum": 3.128049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.251579
      },
      {
        "date": "2024-06-28",
        "close": 5.5,
        "direction_boundary": 1.66,
        "core_momentum": 2.313253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.268983
      },
      {
        "date": "2024-07-05",
        "close": 5.37,
        "direction_boundary": 1.7,
        "core_momentum": 2.158824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.253408
      },
      {
        "date": "2024-07-12",
        "close": 5.26,
        "direction_boundary": 1.98,
        "core_momentum": 1.656566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.108272
      },
      {
        "date": "2024-07-19",
        "close": 5.79,
        "direction_boundary": 1.72,
        "core_momentum": 2.366279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069294
      },
      {
        "date": "2024-07-26",
        "close": 5.8,
        "direction_boundary": 1.61,
        "core_momentum": 2.602484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069247
      },
      {
        "date": "2024-08-02",
        "close": 5.57,
        "direction_boundary": 2.71,
        "core_momentum": 1.055351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.022469
      },
      {
        "date": "2024-08-09",
        "close": 5.62,
        "direction_boundary": 2.28,
        "core_momentum": 1.464912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989475
      },
      {
        "date": "2024-08-16",
        "close": 5.75,
        "direction_boundary": 1.86,
        "core_momentum": 2.091398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.974599
      },
      {
        "date": "2024-08-23",
        "close": 6.01,
        "direction_boundary": 2.13,
        "core_momentum": 1.821596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.969266
      },
      {
        "date": "2024-08-30",
        "close": 5.6,
        "direction_boundary": 2.6,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.917644
      },
      {
        "date": "2024-09-06",
        "close": 5.58,
        "direction_boundary": 2.48,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912169
      },
      {
        "date": "2024-09-13",
        "close": 5.7,
        "direction_boundary": 2.86,
        "core_momentum": 0.993007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911619
      },
      {
        "date": "2024-09-20",
        "close": 5.63,
        "direction_boundary": 3.07,
        "core_momentum": 0.833876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.898505
      },
      {
        "date": "2024-09-27",
        "close": 6.5,
        "direction_boundary": 3.51,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901112
      },
      {
        "date": "2024-10-04",
        "close": 5.17,
        "direction_boundary": 4.0,
        "core_momentum": 0.2925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.944819
      },
      {
        "date": "2024-10-11",
        "close": 4.7,
        "direction_boundary": 4.13,
        "core_momentum": 0.138015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906173
      },
      {
        "date": "2024-10-18",
        "close": 5.22,
        "direction_boundary": 3.04,
        "core_momentum": 0.717105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.921101
      },
      {
        "date": "2024-10-25",
        "close": 6.08,
        "direction_boundary": 3.79,
        "core_momentum": 0.604222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932931
      },
      {
        "date": "2024-11-01",
        "close": 6.94,
        "direction_boundary": 3.94,
        "core_momentum": 0.761421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868853
      },
      {
        "date": "2024-11-08",
        "close": 6.93,
        "direction_boundary": 4.92,
        "core_momentum": 0.408537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833248
      },
      {
        "date": "2024-11-15",
        "close": 6.72,
        "direction_boundary": 5.94,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834088
      },
      {
        "date": "2024-11-22",
        "close": 7.11,
        "direction_boundary": 7.72,
        "core_momentum": -0.079016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836285
      },
      {
        "date": "2024-11-29",
        "close": 7.8,
        "direction_boundary": 10.2,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838574
      },
      {
        "date": "2024-12-06",
        "close": 8.12,
        "direction_boundary": 9.93,
        "core_momentum": -0.182276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751776
      },
      {
        "date": "2024-12-13",
        "close": 8.18,
        "direction_boundary": 10.64,
        "core_momentum": -0.231203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741773
      },
      {
        "date": "2024-12-20",
        "close": 7.41,
        "direction_boundary": 11.2,
        "core_momentum": -0.338393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664742
      },
      {
        "date": "2024-12-27",
        "close": 8.02,
        "direction_boundary": 12.16,
        "core_momentum": -0.340461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59813
      },
      {
        "date": "2025-01-03",
        "close": 8.1,
        "direction_boundary": 10.28,
        "core_momentum": -0.212062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595617
      },
      {
        "date": "2025-01-10",
        "close": 7.93,
        "direction_boundary": 6.68,
        "core_momentum": 0.187126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595681
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "direction_boundary": 5.3,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584364
      },
      {
        "date": "2025-01-24",
        "close": 9.01,
        "direction_boundary": 5.28,
        "core_momentum": 0.706439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60238
      },
      {
        "date": "2025-01-31",
        "close": 9.2,
        "direction_boundary": 6.6,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596668
      },
      {
        "date": "2025-02-07",
        "close": 9.9,
        "direction_boundary": 7.85,
        "core_momentum": 0.261146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601097
      },
      {
        "date": "2025-02-14",
        "close": 10.22,
        "direction_boundary": 8.78,
        "core_momentum": 0.164009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601258
      },
      {
        "date": "2025-02-21",
        "close": 9.85,
        "direction_boundary": 7.9,
        "core_momentum": 0.246835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605796
      },
      {
        "date": "2025-02-28",
        "close": 8.53,
        "direction_boundary": 9.76,
        "core_momentum": -0.126025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635265
      },
      {
        "date": "2025-03-07",
        "close": 8.96,
        "direction_boundary": 8.9,
        "core_momentum": 0.006742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636194
      },
      {
        "date": "2025-03-14",
        "close": 8.95,
        "direction_boundary": 8.38,
        "core_momentum": 0.068019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636736
      },
      {
        "date": "2025-03-21",
        "close": 8.49,
        "direction_boundary": 7.42,
        "core_momentum": 0.144205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642943
      },
      {
        "date": "2025-03-28",
        "close": 8.8,
        "direction_boundary": 8.5,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616906
      },
      {
        "date": "2025-04-04",
        "close": 9.82,
        "direction_boundary": 7.75,
        "core_momentum": 0.267097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524604
      },
      {
        "date": "2025-04-11",
        "close": 10.2,
        "direction_boundary": 9.3,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495382
      },
      {
        "date": "2025-04-18",
        "close": 10.54,
        "direction_boundary": 9.6,
        "core_momentum": 0.097917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483457
      },
      {
        "date": "2025-04-25",
        "close": 11.42,
        "direction_boundary": 10.8,
        "core_momentum": 0.057407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455511
      },
      {
        "date": "2025-05-02",
        "close": 11.18,
        "direction_boundary": 8.04,
        "core_momentum": 0.390547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431814
      },
      {
        "date": "2025-05-09",
        "close": 11.06,
        "direction_boundary": 6.74,
        "core_momentum": 0.64095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432864
      },
      {
        "date": "2025-05-16",
        "close": 10.74,
        "direction_boundary": 6.85,
        "core_momentum": 0.567883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432551
      },
      {
        "date": "2025-05-23",
        "close": 12.66,
        "direction_boundary": 6.62,
        "core_momentum": 0.912387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475546
      },
      {
        "date": "2025-05-30",
        "close": 12.24,
        "direction_boundary": 7.18,
        "core_momentum": 0.704735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470373
      },
      {
        "date": "2025-06-06",
        "close": 11.7,
        "direction_boundary": 5.56,
        "core_momentum": 1.104317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476911
      },
      {
        "date": "2025-06-13",
        "close": 12.64,
        "direction_boundary": 5.18,
        "core_momentum": 1.440154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484742
      },
      {
        "date": "2025-06-20",
        "close": 11.5,
        "direction_boundary": 6.77,
        "core_momentum": 0.698671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482704
      },
      {
        "date": "2025-06-27",
        "close": 14.02,
        "direction_boundary": 5.5,
        "core_momentum": 1.549091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538392
      },
      {
        "date": "2025-07-04",
        "close": 15.1,
        "direction_boundary": 5.37,
        "core_momentum": 1.811918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542993
      },
      {
        "date": "2025-07-11",
        "close": 18.200001,
        "direction_boundary": 5.26,
        "core_momentum": 2.460076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583459
      },
      {
        "date": "2025-07-18",
        "close": 18.139999,
        "direction_boundary": 5.79,
        "core_momentum": 2.132988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584659
      },
      {
        "date": "2025-07-25",
        "close": 17.139999,
        "direction_boundary": 5.8,
        "core_momentum": 1.955172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582864
      },
      {
        "date": "2025-08-01",
        "close": 14.76,
        "direction_boundary": 5.57,
        "core_momentum": 1.64991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631014
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "direction_boundary": 5.62,
        "core_momentum": 1.846975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632377
      },
      {
        "date": "2025-08-15",
        "close": 16.01,
        "direction_boundary": 5.75,
        "core_momentum": 1.784348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632539
      },
      {
        "date": "2025-08-22",
        "close": 16.690001,
        "direction_boundary": 6.01,
        "core_momentum": 1.777038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628453
      },
      {
        "date": "2025-08-29",
        "close": 16.92,
        "direction_boundary": 5.6,
        "core_momentum": 2.021429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582435
      },
      {
        "date": "2025-09-05",
        "close": 15.18,
        "direction_boundary": 5.58,
        "core_momentum": 1.72043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61045
      },
      {
        "date": "2025-09-12",
        "close": 15.6,
        "direction_boundary": 5.7,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60973
      },
      {
        "date": "2025-09-19",
        "close": 16.24,
        "direction_boundary": 5.63,
        "core_momentum": 1.884547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600686
      },
      {
        "date": "2025-09-26",
        "close": 14.85,
        "direction_boundary": 6.5,
        "core_momentum": 1.284615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620936
      },
      {
        "date": "2025-10-03",
        "close": 15.34,
        "direction_boundary": 5.17,
        "core_momentum": 1.967118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607759
      },
      {
        "date": "2025-10-10",
        "close": 16.549999,
        "direction_boundary": 4.7,
        "core_momentum": 2.521276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612618
      },
      {
        "date": "2025-10-17",
        "close": 14.98,
        "direction_boundary": 5.22,
        "core_momentum": 1.869732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633666
      },
      {
        "date": "2025-10-24",
        "close": 16.450001,
        "direction_boundary": 6.08,
        "core_momentum": 1.705592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636756
      },
      {
        "date": "2025-10-31",
        "close": 17.6,
        "direction_boundary": 6.94,
        "core_momentum": 1.536023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638823
      },
      {
        "date": "2025-11-07",
        "close": 15.88,
        "direction_boundary": 6.93,
        "core_momentum": 1.291486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659384
      },
      {
        "date": "2025-11-14",
        "close": 15.96,
        "direction_boundary": 6.72,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656589
      },
      {
        "date": "2025-11-21",
        "close": 15.25,
        "direction_boundary": 7.11,
        "core_momentum": 1.144866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624943
      },
      {
        "date": "2025-11-28",
        "close": 16.700001,
        "direction_boundary": 7.8,
        "core_momentum": 1.141026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632468
      },
      {
        "date": "2025-12-05",
        "close": 19.049999,
        "direction_boundary": 8.12,
        "core_momentum": 1.346059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647887
      },
      {
        "date": "2025-12-12",
        "close": 17.709999,
        "direction_boundary": 8.18,
        "core_momentum": 1.165037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654205
      },
      {
        "date": "2025-12-19",
        "close": 16.299999,
        "direction_boundary": 7.41,
        "core_momentum": 1.19973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650594
      },
      {
        "date": "2025-12-26",
        "close": 16.34,
        "direction_boundary": 8.02,
        "core_momentum": 1.037406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593568
      },
      {
        "date": "2026-01-02",
        "close": 16.98,
        "direction_boundary": 8.1,
        "core_momentum": 1.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587372
      },
      {
        "date": "2026-01-09",
        "close": 18.6,
        "direction_boundary": 7.93,
        "core_momentum": 1.345523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541205
      },
      {
        "date": "2026-01-16",
        "close": 18.91,
        "direction_boundary": 8.0,
        "core_momentum": 1.36375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5416
      },
      {
        "date": "2026-01-23",
        "close": 17.09,
        "direction_boundary": 9.01,
        "core_momentum": 0.896781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554539
      },
      {
        "date": "2026-01-30",
        "close": 16.76,
        "direction_boundary": 9.2,
        "core_momentum": 0.821739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512187
      },
      {
        "date": "2026-02-06",
        "close": 14.94,
        "direction_boundary": 9.9,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525957
      },
      {
        "date": "2026-02-13",
        "close": 15.34,
        "direction_boundary": 10.22,
        "core_momentum": 0.500978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527491
      },
      {
        "date": "2026-02-20",
        "close": 15.06,
        "direction_boundary": 9.85,
        "core_momentum": 0.528934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524207
      },
      {
        "date": "2026-02-27",
        "close": 16.01,
        "direction_boundary": 8.53,
        "core_momentum": 0.876905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531488
      },
      {
        "date": "2026-03-06",
        "close": 15.5,
        "direction_boundary": 8.96,
        "core_momentum": 0.729911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511102
      },
      {
        "date": "2026-03-13",
        "close": 14.0,
        "direction_boundary": 8.95,
        "core_momentum": 0.564246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52876
      },
      {
        "date": "2026-03-20",
        "close": 14.11,
        "direction_boundary": 8.49,
        "core_momentum": 0.661955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525221
      },
      {
        "date": "2026-03-27",
        "close": 14.15,
        "direction_boundary": 8.8,
        "core_momentum": 0.607955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511079
      },
      {
        "date": "2026-04-03",
        "close": 13.34,
        "direction_boundary": 9.82,
        "core_momentum": 0.358452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514511
      },
      {
        "date": "2026-04-10",
        "close": 14.27,
        "direction_boundary": 10.2,
        "core_momentum": 0.39902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511945
      },
      {
        "date": "2026-04-17",
        "close": 13.87,
        "direction_boundary": 10.54,
        "core_momentum": 0.315939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495046
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "direction_boundary": 11.42,
        "core_momentum": 0.138354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481801
      },
      {
        "date": "2026-05-01",
        "close": 12.48,
        "direction_boundary": 11.18,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470642
      },
      {
        "date": "2026-05-08",
        "close": 12.51,
        "direction_boundary": 11.06,
        "core_momentum": 0.131103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452855
      },
      {
        "date": "2026-05-15",
        "close": 11.94,
        "direction_boundary": 10.74,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455275
      },
      {
        "date": "2026-05-22",
        "close": 11.34,
        "direction_boundary": 12.66,
        "core_momentum": -0.104265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456265
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "direction_boundary": 12.24,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432287
      },
      {
        "date": "2026-06-05",
        "close": 10.44,
        "direction_boundary": 11.7,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378484
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "direction_boundary": 12.64,
        "core_momentum": -0.169304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373469
      },
      {
        "date": "2026-06-19",
        "close": 11.97,
        "direction_boundary": 11.5,
        "core_momentum": 0.04087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416818
      },
      {
        "date": "2026-06-26",
        "close": 11.37,
        "direction_boundary": 14.02,
        "core_momentum": -0.189016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4198
      },
      {
        "date": "2026-07-03",
        "close": 11.58,
        "direction_boundary": 15.1,
        "core_momentum": -0.233113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415687
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "direction_boundary": 18.200001,
        "core_momentum": -0.374725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386648
      },
      {
        "date": "2026-07-17",
        "close": 11.39,
        "direction_boundary": 18.139999,
        "core_momentum": -0.372106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384383
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "direction_boundary": 17.139999,
        "core_momentum": -0.317386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370724
      },
      {
        "date": "2026-07-31",
        "close": 11.76,
        "direction_boundary": 14.76,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37164
      },
      {
        "date": "2026-08-07",
        "close": 12.15,
        "direction_boundary": 16.0,
        "core_momentum": -0.240625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.86,
        "volume": 5413000
      },
      {
        "date": "2023-08-25",
        "close": 2.13,
        "volume": 6878500
      },
      {
        "date": "2023-09-01",
        "close": 2.6,
        "volume": 6853500
      },
      {
        "date": "2023-09-08",
        "close": 2.48,
        "volume": 2822650
      },
      {
        "date": "2023-09-15",
        "close": 2.86,
        "volume": 7589601
      },
      {
        "date": "2023-09-22",
        "close": 3.07,
        "volume": 9935364
      },
      {
        "date": "2023-09-29",
        "close": 3.51,
        "volume": 8218304
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "volume": 4753500
      },
      {
        "date": "2023-10-13",
        "close": 4.13,
        "volume": 6054500
      },
      {
        "date": "2023-10-20",
        "close": 3.04,
        "volume": 13458084
      },
      {
        "date": "2023-10-27",
        "close": 3.79,
        "volume": 11877998
      },
      {
        "date": "2023-11-03",
        "close": 3.94,
        "volume": 8325000
      },
      {
        "date": "2023-11-10",
        "close": 4.92,
        "volume": 14007438
      },
      {
        "date": "2023-11-17",
        "close": 5.94,
        "volume": 13622362
      },
      {
        "date": "2023-11-24",
        "close": 7.72,
        "volume": 27089500
      },
      {
        "date": "2023-12-01",
        "close": 10.2,
        "volume": 33133577
      },
      {
        "date": "2023-12-08",
        "close": 9.93,
        "volume": 20461800
      },
      {
        "date": "2023-12-15",
        "close": 10.64,
        "volume": 13057058
      },
      {
        "date": "2023-12-22",
        "close": 11.2,
        "volume": 24128200
      },
      {
        "date": "2023-12-29",
        "close": 12.16,
        "volume": 8456600
      },
      {
        "date": "2024-01-05",
        "close": 10.28,
        "volume": 12717865
      },
      {
        "date": "2024-01-12",
        "close": 6.68,
        "volume": 27254468
      },
      {
        "date": "2024-01-19",
        "close": 5.3,
        "volume": 15795200
      },
      {
        "date": "2024-01-26",
        "close": 5.28,
        "volume": 12288900
      },
      {
        "date": "2024-02-02",
        "close": 6.6,
        "volume": 15070717
      },
      {
        "date": "2024-02-09",
        "close": 7.85,
        "volume": 5935500
      },
      {
        "date": "2024-02-16",
        "close": 8.78,
        "volume": 16088379
      },
      {
        "date": "2024-02-23",
        "close": 7.9,
        "volume": 8316894
      },
      {
        "date": "2024-03-01",
        "close": 9.76,
        "volume": 20539264
      },
      {
        "date": "2024-03-08",
        "close": 8.9,
        "volume": 10099000
      },
      {
        "date": "2024-03-15",
        "close": 8.38,
        "volume": 10511924
      },
      {
        "date": "2024-03-22",
        "close": 7.42,
        "volume": 5881952
      },
      {
        "date": "2024-03-29",
        "close": 8.5,
        "volume": 7270600
      },
      {
        "date": "2024-04-05",
        "close": 7.75,
        "volume": 4204500
      },
      {
        "date": "2024-04-12",
        "close": 9.3,
        "volume": 12757900
      },
      {
        "date": "2024-04-19",
        "close": 9.6,
        "volume": 13846976
      },
      {
        "date": "2024-04-26",
        "close": 10.8,
        "volume": 14067819
      },
      {
        "date": "2024-05-03",
        "close": 8.04,
        "volume": 15996400
      },
      {
        "date": "2024-05-10",
        "close": 6.74,
        "volume": 30127944
      },
      {
        "date": "2024-05-17",
        "close": 6.85,
        "volume": 15159728
      },
      {
        "date": "2024-05-24",
        "close": 6.62,
        "volume": 7466640
      },
      {
        "date": "2024-05-31",
        "close": 7.18,
        "volume": 16607896
      },
      {
        "date": "2024-06-07",
        "close": 5.56,
        "volume": 20390392
      },
      {
        "date": "2024-06-14",
        "close": 5.18,
        "volume": 15124200
      },
      {
        "date": "2024-06-21",
        "close": 6.77,
        "volume": 21606500
      },
      {
        "date": "2024-06-28",
        "close": 5.5,
        "volume": 9505172
      },
      {
        "date": "2024-07-05",
        "close": 5.37,
        "volume": 4103900
      },
      {
        "date": "2024-07-12",
        "close": 5.26,
        "volume": 5992900
      },
      {
        "date": "2024-07-19",
        "close": 5.79,
        "volume": 5727952
      },
      {
        "date": "2024-07-26",
        "close": 5.8,
        "volume": 5117709
      },
      {
        "date": "2024-08-02",
        "close": 5.57,
        "volume": 2173391
      },
      {
        "date": "2024-08-09",
        "close": 5.62,
        "volume": 6268200
      },
      {
        "date": "2024-08-16",
        "close": 5.75,
        "volume": 2170600
      },
      {
        "date": "2024-08-23",
        "close": 6.01,
        "volume": 3476000
      },
      {
        "date": "2024-08-30",
        "close": 5.6,
        "volume": 7063921
      },
      {
        "date": "2024-09-06",
        "close": 5.58,
        "volume": 1682200
      },
      {
        "date": "2024-09-13",
        "close": 5.7,
        "volume": 2700472
      },
      {
        "date": "2024-09-20",
        "close": 5.63,
        "volume": 2537500
      },
      {
        "date": "2024-09-27",
        "close": 6.5,
        "volume": 6768000
      },
      {
        "date": "2024-10-04",
        "close": 5.17,
        "volume": 29121513
      },
      {
        "date": "2024-10-11",
        "close": 4.7,
        "volume": 19447827
      },
      {
        "date": "2024-10-18",
        "close": 5.22,
        "volume": 7258424
      },
      {
        "date": "2024-10-25",
        "close": 6.08,
        "volume": 8321374
      },
      {
        "date": "2024-11-01",
        "close": 6.94,
        "volume": 15239141
      },
      {
        "date": "2024-11-08",
        "close": 6.93,
        "volume": 17267375
      },
      {
        "date": "2024-11-15",
        "close": 6.72,
        "volume": 17591120
      },
      {
        "date": "2024-11-22",
        "close": 7.11,
        "volume": 6655877
      },
      {
        "date": "2024-11-29",
        "close": 7.8,
        "volume": 7851146
      },
      {
        "date": "2024-12-06",
        "close": 8.12,
        "volume": 9813118
      },
      {
        "date": "2024-12-13",
        "close": 8.18,
        "volume": 7887500
      },
      {
        "date": "2024-12-20",
        "close": 7.41,
        "volume": 6429501
      },
      {
        "date": "2024-12-27",
        "close": 8.02,
        "volume": 1460886
      },
      {
        "date": "2025-01-03",
        "close": 8.1,
        "volume": 1591933
      },
      {
        "date": "2025-01-10",
        "close": 7.93,
        "volume": 4580690
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "volume": 5658908
      },
      {
        "date": "2025-01-24",
        "close": 9.01,
        "volume": 21445712
      },
      {
        "date": "2025-01-31",
        "close": 9.2,
        "volume": 2449000
      },
      {
        "date": "2025-02-07",
        "close": 9.9,
        "volume": 10905616
      },
      {
        "date": "2025-02-14",
        "close": 10.22,
        "volume": 8500449
      },
      {
        "date": "2025-02-21",
        "close": 9.85,
        "volume": 6775367
      },
      {
        "date": "2025-02-28",
        "close": 8.53,
        "volume": 8793293
      },
      {
        "date": "2025-03-07",
        "close": 8.96,
        "volume": 6521700
      },
      {
        "date": "2025-03-14",
        "close": 8.95,
        "volume": 3491518
      },
      {
        "date": "2025-03-21",
        "close": 8.49,
        "volume": 10935508
      },
      {
        "date": "2025-03-28",
        "close": 8.8,
        "volume": 6489300
      },
      {
        "date": "2025-04-04",
        "close": 9.82,
        "volume": 11466218
      },
      {
        "date": "2025-04-11",
        "close": 10.2,
        "volume": 14372458
      },
      {
        "date": "2025-04-18",
        "close": 10.54,
        "volume": 9195785
      },
      {
        "date": "2025-04-25",
        "close": 11.42,
        "volume": 7138541
      },
      {
        "date": "2025-05-02",
        "close": 11.18,
        "volume": 6041270
      },
      {
        "date": "2025-05-09",
        "close": 11.06,
        "volume": 3553577
      },
      {
        "date": "2025-05-16",
        "close": 10.74,
        "volume": 4687055
      },
      {
        "date": "2025-05-23",
        "close": 12.66,
        "volume": 7532907
      },
      {
        "date": "2025-05-30",
        "close": 12.24,
        "volume": 8900309
      },
      {
        "date": "2025-06-06",
        "close": 11.7,
        "volume": 17616702
      },
      {
        "date": "2025-06-13",
        "close": 12.64,
        "volume": 10533428
      },
      {
        "date": "2025-06-20",
        "close": 11.5,
        "volume": 19841290
      },
      {
        "date": "2025-06-27",
        "close": 14.02,
        "volume": 28249163
      },
      {
        "date": "2025-07-04",
        "close": 15.1,
        "volume": 20776084
      },
      {
        "date": "2025-07-11",
        "close": 18.200001,
        "volume": 52728515
      },
      {
        "date": "2025-07-18",
        "close": 18.139999,
        "volume": 50735092
      },
      {
        "date": "2025-07-25",
        "close": 17.139999,
        "volume": 183134215
      },
      {
        "date": "2025-08-01",
        "close": 14.76,
        "volume": 57067020
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "volume": 33367942
      },
      {
        "date": "2025-08-15",
        "close": 16.01,
        "volume": 27190180
      },
      {
        "date": "2025-08-22",
        "close": 16.690001,
        "volume": 24661096
      },
      {
        "date": "2025-08-29",
        "close": 16.92,
        "volume": 21190062
      },
      {
        "date": "2025-09-05",
        "close": 15.18,
        "volume": 14814224
      },
      {
        "date": "2025-09-12",
        "close": 15.6,
        "volume": 15435417
      },
      {
        "date": "2025-09-19",
        "close": 16.24,
        "volume": 37055325
      },
      {
        "date": "2025-09-26",
        "close": 14.85,
        "volume": 20939030
      },
      {
        "date": "2025-10-03",
        "close": 15.34,
        "volume": 13077344
      },
      {
        "date": "2025-10-10",
        "close": 16.549999,
        "volume": 20427248
      },
      {
        "date": "2025-10-17",
        "close": 14.98,
        "volume": 20161588
      },
      {
        "date": "2025-10-24",
        "close": 16.450001,
        "volume": 19088849
      },
      {
        "date": "2025-10-31",
        "close": 17.6,
        "volume": 13343148
      },
      {
        "date": "2025-11-07",
        "close": 15.88,
        "volume": 16096882
      },
      {
        "date": "2025-11-14",
        "close": 15.96,
        "volume": 10489916
      },
      {
        "date": "2025-11-21",
        "close": 15.25,
        "volume": 17572369
      },
      {
        "date": "2025-11-28",
        "close": 16.700001,
        "volume": 13787139
      },
      {
        "date": "2025-12-05",
        "close": 19.049999,
        "volume": 48262656
      },
      {
        "date": "2025-12-12",
        "close": 17.709999,
        "volume": 35904321
      },
      {
        "date": "2025-12-19",
        "close": 16.299999,
        "volume": 24518846
      },
      {
        "date": "2025-12-26",
        "close": 16.34,
        "volume": 5703507
      },
      {
        "date": "2026-01-02",
        "close": 16.98,
        "volume": 7746665
      },
      {
        "date": "2026-01-09",
        "close": 18.6,
        "volume": 10466682
      },
      {
        "date": "2026-01-16",
        "close": 18.91,
        "volume": 15613303
      },
      {
        "date": "2026-01-23",
        "close": 17.09,
        "volume": 10817779
      },
      {
        "date": "2026-01-30",
        "close": 16.76,
        "volume": 123186275
      },
      {
        "date": "2026-02-06",
        "close": 14.94,
        "volume": 28160450
      },
      {
        "date": "2026-02-13",
        "close": 15.34,
        "volume": 21581724
      },
      {
        "date": "2026-02-20",
        "close": 15.06,
        "volume": 2354267
      },
      {
        "date": "2026-02-27",
        "close": 16.01,
        "volume": 19235085
      },
      {
        "date": "2026-03-06",
        "close": 15.5,
        "volume": 34454629
      },
      {
        "date": "2026-03-13",
        "close": 14.0,
        "volume": 39585255
      },
      {
        "date": "2026-03-20",
        "close": 14.11,
        "volume": 28254794
      },
      {
        "date": "2026-03-27",
        "close": 14.15,
        "volume": 10962934
      },
      {
        "date": "2026-04-03",
        "close": 13.34,
        "volume": 7384500
      },
      {
        "date": "2026-04-10",
        "close": 14.27,
        "volume": 13023970
      },
      {
        "date": "2026-04-17",
        "close": 13.87,
        "volume": 20119140
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "volume": 10421506
      },
      {
        "date": "2026-05-01",
        "close": 12.48,
        "volume": 8256632
      },
      {
        "date": "2026-05-08",
        "close": 12.51,
        "volume": 7375955
      },
      {
        "date": "2026-05-15",
        "close": 11.94,
        "volume": 12612052
      },
      {
        "date": "2026-05-22",
        "close": 11.34,
        "volume": 6316038
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "volume": 9701146
      },
      {
        "date": "2026-06-05",
        "close": 10.44,
        "volume": 2014456
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "volume": 1586500
      },
      {
        "date": "2026-06-19",
        "close": 11.97,
        "volume": 12252845
      },
      {
        "date": "2026-06-26",
        "close": 11.37,
        "volume": 933500
      },
      {
        "date": "2026-07-03",
        "close": 11.58,
        "volume": 1702000
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "volume": 4545974
      },
      {
        "date": "2026-07-17",
        "close": 11.39,
        "volume": 4137700
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "volume": 3979912
      },
      {
        "date": "2026-07-31",
        "close": 11.76,
        "volume": 3585240
      },
      {
        "date": "2026-08-07",
        "close": 12.15,
        "volume": 3998478
      }
    ],
    "sharemaestro_context": {
      "trend": 13.328667,
      "fair_value": 10.232436,
      "market_activity": -22.339986,
      "market_dynamics": 0.18718,
      "relative_strength": -16.693369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.037415,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9565,
        "conditional_difference": 0.047187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.146341,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.079375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.165351,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.067688,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.445597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.314284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.302558
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.722924
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.91453
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.139241
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.242119
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.332589
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.074074
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.068602
      }
    ]
  }
}