{
  "ticker": {
    "uuid": "0524e76c-3aa6-467e-abf0-0d83f52677d2",
    "symbol": "5403",
    "name": "Dimerco Data System Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 91.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.997658,
    "boundary_margin": -0.215501,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.196522,
    "volatility_stability": 1.2081,
    "risk_context": 0.5088,
    "current_regime": {
      "move": -0.153838,
      "interruption": 0.111111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 90.852409,
        "direction_boundary": 50.708801,
        "core_momentum": 0.79165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273942
      },
      {
        "date": "2023-08-18",
        "close": 91.276947,
        "direction_boundary": 52.382122,
        "core_momentum": 0.742521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270836
      },
      {
        "date": "2023-08-25",
        "close": 89.154228,
        "direction_boundary": 52.309372,
        "core_momentum": 0.704364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272767
      },
      {
        "date": "2023-09-01",
        "close": 87.8806,
        "direction_boundary": 52.382122,
        "core_momentum": 0.677683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275383
      },
      {
        "date": "2023-09-08",
        "close": 90.003319,
        "direction_boundary": 53.182407,
        "core_momentum": 0.692351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250659
      },
      {
        "date": "2023-09-15",
        "close": 87.456055,
        "direction_boundary": 53.473423,
        "core_momentum": 0.635505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256139
      },
      {
        "date": "2023-09-22",
        "close": 86.606964,
        "direction_boundary": 55.712238,
        "core_momentum": 0.554541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257393
      },
      {
        "date": "2023-09-29",
        "close": 86.606964,
        "direction_boundary": 55.793221,
        "core_momentum": 0.552285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257221
      },
      {
        "date": "2023-10-06",
        "close": 86.182419,
        "direction_boundary": 55.388329,
        "core_momentum": 0.555967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257886
      },
      {
        "date": "2023-10-13",
        "close": 86.606964,
        "direction_boundary": 55.30735,
        "core_momentum": 0.565921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191451
      },
      {
        "date": "2023-10-20",
        "close": 85.333336,
        "direction_boundary": 52.473156,
        "core_momentum": 0.626228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178254
      },
      {
        "date": "2023-10-27",
        "close": 85.757881,
        "direction_boundary": 51.420452,
        "core_momentum": 0.667778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155446
      },
      {
        "date": "2023-11-03",
        "close": 86.182419,
        "direction_boundary": 51.825336,
        "core_momentum": 0.66294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155444
      },
      {
        "date": "2023-11-10",
        "close": 88.729691,
        "direction_boundary": 52.392178,
        "core_momentum": 0.693568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159056
      },
      {
        "date": "2023-11-17",
        "close": 88.305145,
        "direction_boundary": 54.659534,
        "core_momentum": 0.615549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159343
      },
      {
        "date": "2023-11-24",
        "close": 89.154228,
        "direction_boundary": 54.25465,
        "core_momentum": 0.643255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155119
      },
      {
        "date": "2023-12-01",
        "close": 90.003319,
        "direction_boundary": 54.57856,
        "core_momentum": 0.64906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149037
      },
      {
        "date": "2023-12-08",
        "close": 90.427864,
        "direction_boundary": 54.821491,
        "core_momentum": 0.649497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142691
      },
      {
        "date": "2023-12-15",
        "close": 91.276947,
        "direction_boundary": 54.902466,
        "core_momentum": 0.662529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131096
      },
      {
        "date": "2023-12-22",
        "close": 96.796021,
        "direction_boundary": 54.740517,
        "core_momentum": 0.76827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151036
      },
      {
        "date": "2023-12-29",
        "close": 97.220566,
        "direction_boundary": 54.659534,
        "core_momentum": 0.778657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2024-01-05",
        "close": 100.192375,
        "direction_boundary": 55.30735,
        "core_momentum": 0.811556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1427
      },
      {
        "date": "2024-01-12",
        "close": 99.76783,
        "direction_boundary": 55.30735,
        "core_momentum": 0.80388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142795
      },
      {
        "date": "2024-01-19",
        "close": 104.437813,
        "direction_boundary": 57.574715,
        "core_momentum": 0.813953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150676
      },
      {
        "date": "2024-01-26",
        "close": 105.711449,
        "direction_boundary": 58.141552,
        "core_momentum": 0.818174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148896
      },
      {
        "date": "2024-02-02",
        "close": 115.47596,
        "direction_boundary": 58.951324,
        "core_momentum": 0.958836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185975
      },
      {
        "date": "2024-02-09",
        "close": 113.777779,
        "direction_boundary": 59.923046,
        "core_momentum": 0.898732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18143
      },
      {
        "date": "2024-02-16",
        "close": 112.079605,
        "direction_boundary": 59.032299,
        "core_momentum": 0.898615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184331
      },
      {
        "date": "2024-02-23",
        "close": 122.268661,
        "direction_boundary": 61.866505,
        "core_momentum": 0.976331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20876
      },
      {
        "date": "2024-03-01",
        "close": 120.57048,
        "direction_boundary": 63.162132,
        "core_momentum": 0.908905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208659
      },
      {
        "date": "2024-03-08",
        "close": 117.174133,
        "direction_boundary": 69.316391,
        "core_momentum": 0.690425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215342
      },
      {
        "date": "2024-03-15",
        "close": 118.872299,
        "direction_boundary": 69.397369,
        "core_momentum": 0.712922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207955
      },
      {
        "date": "2024-03-22",
        "close": 116.32505,
        "direction_boundary": 69.721275,
        "core_momentum": 0.66843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211056
      },
      {
        "date": "2024-03-29",
        "close": 115.47596,
        "direction_boundary": 69.559319,
        "core_momentum": 0.660108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212086
      },
      {
        "date": "2024-04-05",
        "close": 112.50415,
        "direction_boundary": 70.12616,
        "core_momentum": 0.604311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217241
      },
      {
        "date": "2024-04-12",
        "close": 112.50415,
        "direction_boundary": 79.681465,
        "core_momentum": 0.411924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217589
      },
      {
        "date": "2024-04-19",
        "close": 109.956886,
        "direction_boundary": 75.875526,
        "core_momentum": 0.449175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219717
      },
      {
        "date": "2024-04-26",
        "close": 109.532341,
        "direction_boundary": 80.977089,
        "core_momentum": 0.352634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220442
      },
      {
        "date": "2024-05-03",
        "close": 111.230515,
        "direction_boundary": 81.381981,
        "core_momentum": 0.366771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220494
      },
      {
        "date": "2024-05-10",
        "close": 104.013275,
        "direction_boundary": 80.734161,
        "core_momentum": 0.288343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242871
      },
      {
        "date": "2024-05-17",
        "close": 104.437813,
        "direction_boundary": 81.381981,
        "core_momentum": 0.283304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242385
      },
      {
        "date": "2024-05-24",
        "close": 104.013275,
        "direction_boundary": 83.811295,
        "core_momentum": 0.241041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242772
      },
      {
        "date": "2024-05-31",
        "close": 104.437813,
        "direction_boundary": 86.645493,
        "core_momentum": 0.205346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24273
      },
      {
        "date": "2024-06-07",
        "close": 107.834167,
        "direction_boundary": 84.216179,
        "core_momentum": 0.280445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245438
      },
      {
        "date": "2024-06-14",
        "close": 106.135994,
        "direction_boundary": 87.8806,
        "core_momentum": 0.20773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247393
      },
      {
        "date": "2024-06-21",
        "close": 106.136696,
        "direction_boundary": 86.606964,
        "core_momentum": 0.225498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235387
      },
      {
        "date": "2024-06-28",
        "close": 106.136696,
        "direction_boundary": 83.635155,
        "core_momentum": 0.269044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235434
      },
      {
        "date": "2024-07-05",
        "close": 107.920502,
        "direction_boundary": 83.040802,
        "core_momentum": 0.299608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233108
      },
      {
        "date": "2024-07-12",
        "close": 108.812408,
        "direction_boundary": 84.484245,
        "core_momentum": 0.287961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23299
      },
      {
        "date": "2024-07-19",
        "close": 106.136696,
        "direction_boundary": 83.635155,
        "core_momentum": 0.269044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227811
      },
      {
        "date": "2024-07-26",
        "close": 106.136696,
        "direction_boundary": 85.757881,
        "core_momentum": 0.237632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227206
      },
      {
        "date": "2024-08-02",
        "close": 106.582642,
        "direction_boundary": 86.606964,
        "core_momentum": 0.230647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188557
      },
      {
        "date": "2024-08-09",
        "close": 101.231216,
        "direction_boundary": 90.852409,
        "core_momentum": 0.114238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199665
      },
      {
        "date": "2024-08-16",
        "close": 101.67717,
        "direction_boundary": 91.276947,
        "core_momentum": 0.113941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199431
      },
      {
        "date": "2024-08-23",
        "close": 102.569077,
        "direction_boundary": 89.154228,
        "core_momentum": 0.150468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152115
      },
      {
        "date": "2024-08-30",
        "close": 103.906929,
        "direction_boundary": 87.8806,
        "core_momentum": 0.182365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15413
      },
      {
        "date": "2024-09-06",
        "close": 103.015022,
        "direction_boundary": 90.003319,
        "core_momentum": 0.144569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150658
      },
      {
        "date": "2024-09-13",
        "close": 102.123116,
        "direction_boundary": 87.456055,
        "core_momentum": 0.167708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14811
      },
      {
        "date": "2024-09-20",
        "close": 103.460976,
        "direction_boundary": 86.606964,
        "core_momentum": 0.194603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148508
      },
      {
        "date": "2024-09-27",
        "close": 105.690735,
        "direction_boundary": 86.606964,
        "core_momentum": 0.220349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152676
      },
      {
        "date": "2024-10-04",
        "close": 104.798836,
        "direction_boundary": 86.182419,
        "core_momentum": 0.216012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149365
      },
      {
        "date": "2024-10-11",
        "close": 102.569077,
        "direction_boundary": 86.606964,
        "core_momentum": 0.184305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151541
      },
      {
        "date": "2024-10-18",
        "close": 103.460976,
        "direction_boundary": 85.333336,
        "core_momentum": 0.212433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149793
      },
      {
        "date": "2024-10-25",
        "close": 103.015022,
        "direction_boundary": 85.757881,
        "core_momentum": 0.201231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149804
      },
      {
        "date": "2024-11-01",
        "close": 102.123116,
        "direction_boundary": 86.182419,
        "core_momentum": 0.184965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147808
      },
      {
        "date": "2024-11-08",
        "close": 102.123116,
        "direction_boundary": 88.729691,
        "core_momentum": 0.150946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115678
      },
      {
        "date": "2024-11-15",
        "close": 96.77169,
        "direction_boundary": 88.305145,
        "core_momentum": 0.095878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136825
      },
      {
        "date": "2024-11-22",
        "close": 95.879784,
        "direction_boundary": 89.154228,
        "core_momentum": 0.075437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137101
      },
      {
        "date": "2024-11-29",
        "close": 96.325737,
        "direction_boundary": 90.003319,
        "core_momentum": 0.070246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137163
      },
      {
        "date": "2024-12-06",
        "close": 103.906929,
        "direction_boundary": 90.427864,
        "core_momentum": 0.149059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169238
      },
      {
        "date": "2024-12-13",
        "close": 105.690735,
        "direction_boundary": 91.276947,
        "core_momentum": 0.157913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169769
      },
      {
        "date": "2024-12-20",
        "close": 104.798836,
        "direction_boundary": 96.796021,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170159
      },
      {
        "date": "2024-12-27",
        "close": 106.136696,
        "direction_boundary": 97.220566,
        "core_momentum": 0.09171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171138
      },
      {
        "date": "2025-01-03",
        "close": 105.244789,
        "direction_boundary": 100.192375,
        "core_momentum": 0.050427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169784
      },
      {
        "date": "2025-01-10",
        "close": 107.028595,
        "direction_boundary": 99.76783,
        "core_momentum": 0.072777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171125
      },
      {
        "date": "2025-01-17",
        "close": 107.920502,
        "direction_boundary": 104.437813,
        "core_momentum": 0.033347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167873
      },
      {
        "date": "2025-01-24",
        "close": 108.812408,
        "direction_boundary": 105.711449,
        "core_momentum": 0.029334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168197
      },
      {
        "date": "2025-02-07",
        "close": 118.623367,
        "direction_boundary": 115.47596,
        "core_momentum": 0.027256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205735
      },
      {
        "date": "2025-02-14",
        "close": 118.177406,
        "direction_boundary": 113.777779,
        "core_momentum": 0.038669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189964
      },
      {
        "date": "2025-02-21",
        "close": 119.515266,
        "direction_boundary": 112.079605,
        "core_momentum": 0.066343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19009
      },
      {
        "date": "2025-02-28",
        "close": 118.177406,
        "direction_boundary": 122.268661,
        "core_momentum": -0.033461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191576
      },
      {
        "date": "2025-03-07",
        "close": 119.515266,
        "direction_boundary": 120.57048,
        "core_momentum": -0.008752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191457
      },
      {
        "date": "2025-03-14",
        "close": 115.501694,
        "direction_boundary": 117.174133,
        "core_momentum": -0.014273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198344
      },
      {
        "date": "2025-03-21",
        "close": 118.177406,
        "direction_boundary": 118.872299,
        "core_momentum": -0.005846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199011
      },
      {
        "date": "2025-03-28",
        "close": 114.163834,
        "direction_boundary": 116.32505,
        "core_momentum": -0.018579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206273
      },
      {
        "date": "2025-04-04",
        "close": 113.271927,
        "direction_boundary": 115.47596,
        "core_momentum": -0.019087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205277
      },
      {
        "date": "2025-04-11",
        "close": 107.028595,
        "direction_boundary": 112.50415,
        "core_momentum": -0.04867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220814
      },
      {
        "date": "2025-04-18",
        "close": 106.136696,
        "direction_boundary": 112.50415,
        "core_momentum": -0.056598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218902
      },
      {
        "date": "2025-04-25",
        "close": 110.150269,
        "direction_boundary": 109.956886,
        "core_momentum": 0.001759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224302
      },
      {
        "date": "2025-05-02",
        "close": 113.271927,
        "direction_boundary": 109.532341,
        "core_momentum": 0.034141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226815
      },
      {
        "date": "2025-05-09",
        "close": 111.934074,
        "direction_boundary": 111.230515,
        "core_momentum": 0.006325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227204
      },
      {
        "date": "2025-05-16",
        "close": 112.380028,
        "direction_boundary": 104.013275,
        "core_momentum": 0.080439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227148
      },
      {
        "date": "2025-05-23",
        "close": 116.839546,
        "direction_boundary": 104.437813,
        "core_momentum": 0.118748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216342
      },
      {
        "date": "2025-05-30",
        "close": 113.649529,
        "direction_boundary": 104.013275,
        "core_momentum": 0.092644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220619
      },
      {
        "date": "2025-06-06",
        "close": 114.119156,
        "direction_boundary": 104.437813,
        "core_momentum": 0.0927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220629
      },
      {
        "date": "2025-06-13",
        "close": 115.058411,
        "direction_boundary": 107.834167,
        "core_momentum": 0.066994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196833
      },
      {
        "date": "2025-06-20",
        "close": 114.588783,
        "direction_boundary": 106.135994,
        "core_momentum": 0.079641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196199
      },
      {
        "date": "2025-06-27",
        "close": 115.058411,
        "direction_boundary": 106.136696,
        "core_momentum": 0.084059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195488
      },
      {
        "date": "2025-07-04",
        "close": 115.058411,
        "direction_boundary": 106.136696,
        "core_momentum": 0.084059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195099
      },
      {
        "date": "2025-07-11",
        "close": 115.058411,
        "direction_boundary": 107.920502,
        "core_momentum": 0.06614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19445
      },
      {
        "date": "2025-07-18",
        "close": 114.588783,
        "direction_boundary": 108.812408,
        "core_momentum": 0.053086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193733
      },
      {
        "date": "2025-07-25",
        "close": 114.119156,
        "direction_boundary": 106.136696,
        "core_momentum": 0.075209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19377
      },
      {
        "date": "2025-08-01",
        "close": 114.119158,
        "direction_boundary": 106.136696,
        "core_momentum": 0.075209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193589
      },
      {
        "date": "2025-08-08",
        "close": 115.997658,
        "direction_boundary": 106.582642,
        "core_momentum": 0.088335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152449
      },
      {
        "date": "2025-08-15",
        "close": 116.467285,
        "direction_boundary": 101.231216,
        "core_momentum": 0.150508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152536
      },
      {
        "date": "2025-08-22",
        "close": 116.467285,
        "direction_boundary": 101.67717,
        "core_momentum": 0.145462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151587
      },
      {
        "date": "2025-08-29",
        "close": 116.936913,
        "direction_boundary": 102.569077,
        "core_momentum": 0.14008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150998
      },
      {
        "date": "2025-09-05",
        "close": 118.345795,
        "direction_boundary": 103.906929,
        "core_momentum": 0.13896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151113
      },
      {
        "date": "2025-09-12",
        "close": 116.467285,
        "direction_boundary": 103.015022,
        "core_momentum": 0.130585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144967
      },
      {
        "date": "2025-09-19",
        "close": 115.997658,
        "direction_boundary": 102.123116,
        "core_momentum": 0.135861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141343
      },
      {
        "date": "2025-09-26",
        "close": 115.528038,
        "direction_boundary": 103.460976,
        "core_momentum": 0.116634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132811
      },
      {
        "date": "2025-10-03",
        "close": 115.997658,
        "direction_boundary": 105.690735,
        "core_momentum": 0.09752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132348
      },
      {
        "date": "2025-10-10",
        "close": 115.528038,
        "direction_boundary": 104.798836,
        "core_momentum": 0.102379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103511
      },
      {
        "date": "2025-10-17",
        "close": 115.997658,
        "direction_boundary": 102.569077,
        "core_momentum": 0.130922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102223
      },
      {
        "date": "2025-10-24",
        "close": 115.528038,
        "direction_boundary": 103.460976,
        "core_momentum": 0.116634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090329
      },
      {
        "date": "2025-10-31",
        "close": 114.588783,
        "direction_boundary": 103.015022,
        "core_momentum": 0.11235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083037
      },
      {
        "date": "2025-11-07",
        "close": 114.119156,
        "direction_boundary": 102.123116,
        "core_momentum": 0.117466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081413
      },
      {
        "date": "2025-11-14",
        "close": 109.892525,
        "direction_boundary": 102.123116,
        "core_momentum": 0.076079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097136
      },
      {
        "date": "2025-11-21",
        "close": 108.483643,
        "direction_boundary": 96.77169,
        "core_momentum": 0.121027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079715
      },
      {
        "date": "2025-11-28",
        "close": 109.422897,
        "direction_boundary": 95.879784,
        "core_momentum": 0.141251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072688
      },
      {
        "date": "2025-12-05",
        "close": 108.483643,
        "direction_boundary": 96.325737,
        "core_momentum": 0.126217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072879
      },
      {
        "date": "2025-12-12",
        "close": 108.95327,
        "direction_boundary": 103.906929,
        "core_momentum": 0.048566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071993
      },
      {
        "date": "2025-12-19",
        "close": 108.483643,
        "direction_boundary": 105.690735,
        "core_momentum": 0.026425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072006
      },
      {
        "date": "2025-12-26",
        "close": 110.362144,
        "direction_boundary": 104.798836,
        "core_momentum": 0.053086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076406
      },
      {
        "date": "2026-01-02",
        "close": 108.95327,
        "direction_boundary": 106.136696,
        "core_momentum": 0.026537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077929
      },
      {
        "date": "2026-01-09",
        "close": 108.483643,
        "direction_boundary": 105.244789,
        "core_momentum": 0.030774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077927
      },
      {
        "date": "2026-01-16",
        "close": 107.544388,
        "direction_boundary": 107.028595,
        "core_momentum": 0.004819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078403
      },
      {
        "date": "2026-01-23",
        "close": 107.544388,
        "direction_boundary": 107.920502,
        "core_momentum": -0.003485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078436
      },
      {
        "date": "2026-01-30",
        "close": 104.257004,
        "direction_boundary": 108.812408,
        "core_momentum": -0.041865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087876
      },
      {
        "date": "2026-02-06",
        "close": 103.317757,
        "direction_boundary": 118.623367,
        "core_momentum": -0.129027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083369
      },
      {
        "date": "2026-02-13",
        "close": 104.257004,
        "direction_boundary": 118.177406,
        "core_momentum": -0.117792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084669
      },
      {
        "date": "2026-02-27",
        "close": 103.317757,
        "direction_boundary": 119.515266,
        "core_momentum": -0.135527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084688
      },
      {
        "date": "2026-03-06",
        "close": 103.317757,
        "direction_boundary": 118.177406,
        "core_momentum": -0.12574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08405
      },
      {
        "date": "2026-03-13",
        "close": 104.257004,
        "direction_boundary": 119.515266,
        "core_momentum": -0.127668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082975
      },
      {
        "date": "2026-03-20",
        "close": 102.848129,
        "direction_boundary": 115.501694,
        "core_momentum": -0.109553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082397
      },
      {
        "date": "2026-03-27",
        "close": 101.0,
        "direction_boundary": 118.177406,
        "core_momentum": -0.145353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084436
      },
      {
        "date": "2026-04-03",
        "close": 98.300003,
        "direction_boundary": 114.163834,
        "core_momentum": -0.138957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089629
      },
      {
        "date": "2026-04-10",
        "close": 99.199997,
        "direction_boundary": 113.271927,
        "core_momentum": -0.124231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091051
      },
      {
        "date": "2026-04-17",
        "close": 94.400002,
        "direction_boundary": 107.028595,
        "core_momentum": -0.117993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109186
      },
      {
        "date": "2026-04-24",
        "close": 93.0,
        "direction_boundary": 106.136696,
        "core_momentum": -0.123771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108245
      },
      {
        "date": "2026-05-01",
        "close": 93.800003,
        "direction_boundary": 110.150269,
        "core_momentum": -0.148436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110669
      },
      {
        "date": "2026-05-08",
        "close": 92.900002,
        "direction_boundary": 113.271927,
        "core_momentum": -0.17985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110692
      },
      {
        "date": "2026-05-15",
        "close": 85.5,
        "direction_boundary": 111.934074,
        "core_momentum": -0.236158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15157
      },
      {
        "date": "2026-05-22",
        "close": 85.900002,
        "direction_boundary": 112.380028,
        "core_momentum": -0.235629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148033
      },
      {
        "date": "2026-05-29",
        "close": 85.5,
        "direction_boundary": 116.839546,
        "core_momentum": -0.268227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148092
      },
      {
        "date": "2026-06-05",
        "close": 92.099998,
        "direction_boundary": 113.649529,
        "core_momentum": -0.189614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18686
      },
      {
        "date": "2026-06-12",
        "close": 94.199997,
        "direction_boundary": 114.119156,
        "core_momentum": -0.174547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191144
      },
      {
        "date": "2026-06-19",
        "close": 95.0,
        "direction_boundary": 115.058411,
        "core_momentum": -0.174332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191652
      },
      {
        "date": "2026-06-26",
        "close": 92.0,
        "direction_boundary": 114.588783,
        "core_momentum": -0.197129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195212
      },
      {
        "date": "2026-07-03",
        "close": 94.800003,
        "direction_boundary": 115.058411,
        "core_momentum": -0.176071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199068
      },
      {
        "date": "2026-07-10",
        "close": 94.400002,
        "direction_boundary": 115.058411,
        "core_momentum": -0.179547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19882
      },
      {
        "date": "2026-07-17",
        "close": 94.0,
        "direction_boundary": 115.058411,
        "core_momentum": -0.183024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198821
      },
      {
        "date": "2026-07-24",
        "close": 94.400002,
        "direction_boundary": 114.588783,
        "core_momentum": -0.176185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199216
      },
      {
        "date": "2026-07-31",
        "close": 93.300003,
        "direction_boundary": 114.119156,
        "core_momentum": -0.182433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199289
      },
      {
        "date": "2026-08-07",
        "close": 92.5,
        "direction_boundary": 114.119158,
        "core_momentum": -0.189444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19593
      },
      {
        "date": "2026-08-14",
        "close": 91.0,
        "direction_boundary": 115.997658,
        "core_momentum": -0.215501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 90.852409,
        "volume": 2257000
      },
      {
        "date": "2023-08-18",
        "close": 91.276947,
        "volume": 2220000
      },
      {
        "date": "2023-08-25",
        "close": 89.154228,
        "volume": 1168000
      },
      {
        "date": "2023-09-01",
        "close": 87.8806,
        "volume": 598000
      },
      {
        "date": "2023-09-08",
        "close": 90.003319,
        "volume": 602000
      },
      {
        "date": "2023-09-15",
        "close": 87.456055,
        "volume": 560000
      },
      {
        "date": "2023-09-22",
        "close": 86.606964,
        "volume": 390000
      },
      {
        "date": "2023-09-29",
        "close": 86.606964,
        "volume": 295000
      },
      {
        "date": "2023-10-06",
        "close": 86.182419,
        "volume": 420000
      },
      {
        "date": "2023-10-13",
        "close": 86.606964,
        "volume": 213000
      },
      {
        "date": "2023-10-20",
        "close": 85.333336,
        "volume": 476000
      },
      {
        "date": "2023-10-27",
        "close": 85.757881,
        "volume": 272000
      },
      {
        "date": "2023-11-03",
        "close": 86.182419,
        "volume": 276000
      },
      {
        "date": "2023-11-10",
        "close": 88.729691,
        "volume": 761000
      },
      {
        "date": "2023-11-17",
        "close": 88.305145,
        "volume": 417000
      },
      {
        "date": "2023-11-24",
        "close": 89.154228,
        "volume": 557000
      },
      {
        "date": "2023-12-01",
        "close": 90.003319,
        "volume": 593000
      },
      {
        "date": "2023-12-08",
        "close": 90.427864,
        "volume": 401000
      },
      {
        "date": "2023-12-15",
        "close": 91.276947,
        "volume": 359000
      },
      {
        "date": "2023-12-22",
        "close": 96.796021,
        "volume": 1194000
      },
      {
        "date": "2023-12-29",
        "close": 97.220566,
        "volume": 944000
      },
      {
        "date": "2024-01-05",
        "close": 100.192375,
        "volume": 754000
      },
      {
        "date": "2024-01-12",
        "close": 99.76783,
        "volume": 1007000
      },
      {
        "date": "2024-01-19",
        "close": 104.437813,
        "volume": 819801
      },
      {
        "date": "2024-01-26",
        "close": 105.711449,
        "volume": 703000
      },
      {
        "date": "2024-02-02",
        "close": 115.47596,
        "volume": 3113000
      },
      {
        "date": "2024-02-09",
        "close": 113.777779,
        "volume": 373000
      },
      {
        "date": "2024-02-16",
        "close": 112.079605,
        "volume": 495000
      },
      {
        "date": "2024-02-23",
        "close": 122.268661,
        "volume": 3464000
      },
      {
        "date": "2024-03-01",
        "close": 120.57048,
        "volume": 1352000
      },
      {
        "date": "2024-03-08",
        "close": 117.174133,
        "volume": 2691000
      },
      {
        "date": "2024-03-15",
        "close": 118.872299,
        "volume": 2326000
      },
      {
        "date": "2024-03-22",
        "close": 116.32505,
        "volume": 1291000
      },
      {
        "date": "2024-03-29",
        "close": 115.47596,
        "volume": 751000
      },
      {
        "date": "2024-04-05",
        "close": 112.50415,
        "volume": 992000
      },
      {
        "date": "2024-04-12",
        "close": 112.50415,
        "volume": 1183000
      },
      {
        "date": "2024-04-19",
        "close": 109.956886,
        "volume": 1847000
      },
      {
        "date": "2024-04-26",
        "close": 109.532341,
        "volume": 649000
      },
      {
        "date": "2024-05-03",
        "close": 111.230515,
        "volume": 397000
      },
      {
        "date": "2024-05-10",
        "close": 104.013275,
        "volume": 2117000
      },
      {
        "date": "2024-05-17",
        "close": 104.437813,
        "volume": 479000
      },
      {
        "date": "2024-05-24",
        "close": 104.013275,
        "volume": 581000
      },
      {
        "date": "2024-05-31",
        "close": 104.437813,
        "volume": 690000
      },
      {
        "date": "2024-06-07",
        "close": 107.834167,
        "volume": 746000
      },
      {
        "date": "2024-06-14",
        "close": 106.135994,
        "volume": 1218000
      },
      {
        "date": "2024-06-21",
        "close": 106.136696,
        "volume": 1436000
      },
      {
        "date": "2024-06-28",
        "close": 106.136696,
        "volume": 686000
      },
      {
        "date": "2024-07-05",
        "close": 107.920502,
        "volume": 489000
      },
      {
        "date": "2024-07-12",
        "close": 108.812408,
        "volume": 657000
      },
      {
        "date": "2024-07-19",
        "close": 106.136696,
        "volume": 396000
      },
      {
        "date": "2024-07-26",
        "close": 106.136696,
        "volume": 311000
      },
      {
        "date": "2024-08-02",
        "close": 106.582642,
        "volume": 240000
      },
      {
        "date": "2024-08-09",
        "close": 101.231216,
        "volume": 861000
      },
      {
        "date": "2024-08-16",
        "close": 101.67717,
        "volume": 268000
      },
      {
        "date": "2024-08-23",
        "close": 102.569077,
        "volume": 210000
      },
      {
        "date": "2024-08-30",
        "close": 103.906929,
        "volume": 182000
      },
      {
        "date": "2024-09-06",
        "close": 103.015022,
        "volume": 244000
      },
      {
        "date": "2024-09-13",
        "close": 102.123116,
        "volume": 217000
      },
      {
        "date": "2024-09-20",
        "close": 103.460976,
        "volume": 232000
      },
      {
        "date": "2024-09-27",
        "close": 105.690735,
        "volume": 242000
      },
      {
        "date": "2024-10-04",
        "close": 104.798836,
        "volume": 156000
      },
      {
        "date": "2024-10-11",
        "close": 102.569077,
        "volume": 161000
      },
      {
        "date": "2024-10-18",
        "close": 103.460976,
        "volume": 185000
      },
      {
        "date": "2024-10-25",
        "close": 103.015022,
        "volume": 213000
      },
      {
        "date": "2024-11-01",
        "close": 102.123116,
        "volume": 138000
      },
      {
        "date": "2024-11-08",
        "close": 102.123116,
        "volume": 151000
      },
      {
        "date": "2024-11-15",
        "close": 96.77169,
        "volume": 644000
      },
      {
        "date": "2024-11-22",
        "close": 95.879784,
        "volume": 323413
      },
      {
        "date": "2024-11-29",
        "close": 96.325737,
        "volume": 189000
      },
      {
        "date": "2024-12-06",
        "close": 103.906929,
        "volume": 574000
      },
      {
        "date": "2024-12-13",
        "close": 105.690735,
        "volume": 1019000
      },
      {
        "date": "2024-12-20",
        "close": 104.798836,
        "volume": 271000
      },
      {
        "date": "2024-12-27",
        "close": 106.136696,
        "volume": 216000
      },
      {
        "date": "2025-01-03",
        "close": 105.244789,
        "volume": 153000
      },
      {
        "date": "2025-01-10",
        "close": 107.028595,
        "volume": 1072000
      },
      {
        "date": "2025-01-17",
        "close": 107.920502,
        "volume": 299000
      },
      {
        "date": "2025-01-24",
        "close": 108.812408,
        "volume": 129000
      },
      {
        "date": "2025-02-07",
        "close": 118.623367,
        "volume": 2259047
      },
      {
        "date": "2025-02-14",
        "close": 118.177406,
        "volume": 923145
      },
      {
        "date": "2025-02-21",
        "close": 119.515266,
        "volume": 718497
      },
      {
        "date": "2025-02-28",
        "close": 118.177406,
        "volume": 467951
      },
      {
        "date": "2025-03-07",
        "close": 119.515266,
        "volume": 656650
      },
      {
        "date": "2025-03-14",
        "close": 115.501694,
        "volume": 592669
      },
      {
        "date": "2025-03-21",
        "close": 118.177406,
        "volume": 366818
      },
      {
        "date": "2025-03-28",
        "close": 114.163834,
        "volume": 319674
      },
      {
        "date": "2025-04-04",
        "close": 113.271927,
        "volume": 232322
      },
      {
        "date": "2025-04-11",
        "close": 107.028595,
        "volume": 1022687
      },
      {
        "date": "2025-04-18",
        "close": 106.136696,
        "volume": 443239
      },
      {
        "date": "2025-04-25",
        "close": 110.150269,
        "volume": 363833
      },
      {
        "date": "2025-05-02",
        "close": 113.271927,
        "volume": 419158
      },
      {
        "date": "2025-05-09",
        "close": 111.934074,
        "volume": 305475
      },
      {
        "date": "2025-05-16",
        "close": 112.380028,
        "volume": 388952
      },
      {
        "date": "2025-05-23",
        "close": 116.839546,
        "volume": 573187
      },
      {
        "date": "2025-05-30",
        "close": 113.649529,
        "volume": 1368931
      },
      {
        "date": "2025-06-06",
        "close": 114.119156,
        "volume": 211538
      },
      {
        "date": "2025-06-13",
        "close": 115.058411,
        "volume": 351212
      },
      {
        "date": "2025-06-20",
        "close": 114.588783,
        "volume": 259881
      },
      {
        "date": "2025-06-27",
        "close": 115.058411,
        "volume": 215693
      },
      {
        "date": "2025-07-04",
        "close": 115.058411,
        "volume": 167690
      },
      {
        "date": "2025-07-11",
        "close": 115.058411,
        "volume": 167172
      },
      {
        "date": "2025-07-18",
        "close": 114.588783,
        "volume": 240381
      },
      {
        "date": "2025-07-25",
        "close": 114.119156,
        "volume": 237412
      },
      {
        "date": "2025-08-01",
        "close": 114.119158,
        "volume": 155362
      },
      {
        "date": "2025-08-08",
        "close": 115.997658,
        "volume": 238529
      },
      {
        "date": "2025-08-15",
        "close": 116.467285,
        "volume": 302228
      },
      {
        "date": "2025-08-22",
        "close": 116.467285,
        "volume": 251769
      },
      {
        "date": "2025-08-29",
        "close": 116.936913,
        "volume": 288227
      },
      {
        "date": "2025-09-05",
        "close": 118.345795,
        "volume": 301458
      },
      {
        "date": "2025-09-12",
        "close": 116.467285,
        "volume": 395563
      },
      {
        "date": "2025-09-19",
        "close": 115.997658,
        "volume": 302540
      },
      {
        "date": "2025-09-26",
        "close": 115.528038,
        "volume": 162428
      },
      {
        "date": "2025-10-03",
        "close": 115.997658,
        "volume": 401252
      },
      {
        "date": "2025-10-10",
        "close": 115.528038,
        "volume": 302428
      },
      {
        "date": "2025-10-17",
        "close": 115.997658,
        "volume": 407812
      },
      {
        "date": "2025-10-24",
        "close": 115.528038,
        "volume": 159444
      },
      {
        "date": "2025-10-31",
        "close": 114.588783,
        "volume": 197433
      },
      {
        "date": "2025-11-07",
        "close": 114.119156,
        "volume": 432450
      },
      {
        "date": "2025-11-14",
        "close": 109.892525,
        "volume": 581200
      },
      {
        "date": "2025-11-21",
        "close": 108.483643,
        "volume": 450050
      },
      {
        "date": "2025-11-28",
        "close": 109.422897,
        "volume": 144061
      },
      {
        "date": "2025-12-05",
        "close": 108.483643,
        "volume": 164386
      },
      {
        "date": "2025-12-12",
        "close": 108.95327,
        "volume": 222448
      },
      {
        "date": "2025-12-19",
        "close": 108.483643,
        "volume": 224269
      },
      {
        "date": "2025-12-26",
        "close": 110.362144,
        "volume": 242272
      },
      {
        "date": "2026-01-02",
        "close": 108.95327,
        "volume": 249181
      },
      {
        "date": "2026-01-09",
        "close": 108.483643,
        "volume": 356668
      },
      {
        "date": "2026-01-16",
        "close": 107.544388,
        "volume": 406579
      },
      {
        "date": "2026-01-23",
        "close": 107.544388,
        "volume": 493082
      },
      {
        "date": "2026-01-30",
        "close": 104.257004,
        "volume": 561574
      },
      {
        "date": "2026-02-06",
        "close": 103.317757,
        "volume": 468006
      },
      {
        "date": "2026-02-13",
        "close": 104.257004,
        "volume": 364699
      },
      {
        "date": "2026-02-27",
        "close": 103.317757,
        "volume": 685805
      },
      {
        "date": "2026-03-06",
        "close": 103.317757,
        "volume": 611562
      },
      {
        "date": "2026-03-13",
        "close": 104.257004,
        "volume": 1110782
      },
      {
        "date": "2026-03-20",
        "close": 102.848129,
        "volume": 640480
      },
      {
        "date": "2026-03-27",
        "close": 101.0,
        "volume": 767693
      },
      {
        "date": "2026-04-03",
        "close": 98.300003,
        "volume": 308625
      },
      {
        "date": "2026-04-10",
        "close": 99.199997,
        "volume": 180846
      },
      {
        "date": "2026-04-17",
        "close": 94.400002,
        "volume": 1426905
      },
      {
        "date": "2026-04-24",
        "close": 93.0,
        "volume": 649054
      },
      {
        "date": "2026-05-01",
        "close": 93.800003,
        "volume": 681617
      },
      {
        "date": "2026-05-08",
        "close": 92.900002,
        "volume": 633726
      },
      {
        "date": "2026-05-15",
        "close": 85.5,
        "volume": 1405204
      },
      {
        "date": "2026-05-22",
        "close": 85.900002,
        "volume": 653636
      },
      {
        "date": "2026-05-29",
        "close": 85.5,
        "volume": 741661
      },
      {
        "date": "2026-06-05",
        "close": 92.099998,
        "volume": 650031
      },
      {
        "date": "2026-06-12",
        "close": 94.199997,
        "volume": 641146
      },
      {
        "date": "2026-06-19",
        "close": 95.0,
        "volume": 368422
      },
      {
        "date": "2026-06-26",
        "close": 92.0,
        "volume": 464874
      },
      {
        "date": "2026-07-03",
        "close": 94.800003,
        "volume": 341887
      },
      {
        "date": "2026-07-10",
        "close": 94.400002,
        "volume": 265237
      },
      {
        "date": "2026-07-17",
        "close": 94.0,
        "volume": 373209
      },
      {
        "date": "2026-07-24",
        "close": 94.400002,
        "volume": 363749
      },
      {
        "date": "2026-07-31",
        "close": 93.300003,
        "volume": 448051
      },
      {
        "date": "2026-08-07",
        "close": 92.5,
        "volume": 347040
      },
      {
        "date": "2026-08-14",
        "close": 91.0,
        "volume": 325891
      }
    ],
    "sharemaestro_context": {
      "trend": 96.595373,
      "fair_value": 104.681523,
      "market_activity": -14.052908,
      "market_dynamics": 0.481254,
      "relative_strength": -38.920611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.058824,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05024,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.079634,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.055718,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.092908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.123771,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.274092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 2.399364
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.101887
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.023658
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.153838
      }
    ]
  }
}