{
  "ticker": {
    "uuid": "05276fdf-4290-43c7-a673-832d955a7b18",
    "symbol": "SCC",
    "name": "The Siam Cement Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 259.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 198.078506,
    "boundary_margin": 0.307562,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.394954,
    "volatility_stability": 0.459,
    "risk_context": 0.2532,
    "current_regime": {
      "move": 0.405717,
      "interruption": -0.215556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.362,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 293.565552,
        "direction_boundary": 334.579102,
        "core_momentum": -0.122583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151227
      },
      {
        "date": "2023-08-25",
        "close": 298.240143,
        "direction_boundary": 332.735687,
        "core_momentum": -0.103673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149057
      },
      {
        "date": "2023-09-01",
        "close": 291.695709,
        "direction_boundary": 329.04892,
        "core_momentum": -0.113519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151584
      },
      {
        "date": "2023-09-08",
        "close": 290.760742,
        "direction_boundary": 326.283813,
        "core_momentum": -0.108872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150842
      },
      {
        "date": "2023-09-15",
        "close": 289.825867,
        "direction_boundary": 314.301636,
        "core_momentum": -0.077874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2023-09-22",
        "close": 289.825867,
        "direction_boundary": 302.319427,
        "core_momentum": -0.041326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133071
      },
      {
        "date": "2023-09-29",
        "close": 281.41153,
        "direction_boundary": 300.476013,
        "core_momentum": -0.063448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138081
      },
      {
        "date": "2023-10-06",
        "close": 282.346497,
        "direction_boundary": 293.102386,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138188
      },
      {
        "date": "2023-10-13",
        "close": 280.476654,
        "direction_boundary": 283.885376,
        "core_momentum": -0.012007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136957
      },
      {
        "date": "2023-10-20",
        "close": 267.387695,
        "direction_boundary": 295.867462,
        "core_momentum": -0.096259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142336
      },
      {
        "date": "2023-10-27",
        "close": 273.932159,
        "direction_boundary": 297.710907,
        "core_momentum": -0.079872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138787
      },
      {
        "date": "2023-11-03",
        "close": 271.127411,
        "direction_boundary": 308.771393,
        "core_momentum": -0.121915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128555
      },
      {
        "date": "2023-11-10",
        "close": 271.127411,
        "direction_boundary": 317.066711,
        "core_momentum": -0.144888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11697
      },
      {
        "date": "2023-11-17",
        "close": 272.062347,
        "direction_boundary": 317.066711,
        "core_momentum": -0.14194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115882
      },
      {
        "date": "2023-11-24",
        "close": 272.997253,
        "direction_boundary": 310.614807,
        "core_momentum": -0.121107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114356
      },
      {
        "date": "2023-12-01",
        "close": 269.257568,
        "direction_boundary": 307.84964,
        "core_momentum": -0.12536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112626
      },
      {
        "date": "2023-12-08",
        "close": 272.997253,
        "direction_boundary": 307.84964,
        "core_momentum": -0.113212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108125
      },
      {
        "date": "2023-12-15",
        "close": 275.802032,
        "direction_boundary": 306.927948,
        "core_momentum": -0.101411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110072
      },
      {
        "date": "2023-12-22",
        "close": 276.736938,
        "direction_boundary": 307.84964,
        "core_momentum": -0.101065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109343
      },
      {
        "date": "2023-12-29",
        "close": 286.086151,
        "direction_boundary": 315.223328,
        "core_momentum": -0.092433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11967
      },
      {
        "date": "2024-01-05",
        "close": 281.41153,
        "direction_boundary": 322.596924,
        "core_momentum": -0.127668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121382
      },
      {
        "date": "2024-01-12",
        "close": 270.192474,
        "direction_boundary": 327.205475,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128651
      },
      {
        "date": "2024-01-19",
        "close": 254.298843,
        "direction_boundary": 327.205475,
        "core_momentum": -0.222816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148796
      },
      {
        "date": "2024-01-26",
        "close": 251.494034,
        "direction_boundary": 313.379913,
        "core_momentum": -0.197479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148347
      },
      {
        "date": "2024-02-02",
        "close": 258.038483,
        "direction_boundary": 311.536499,
        "core_momentum": -0.171723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154968
      },
      {
        "date": "2024-02-09",
        "close": 246.819427,
        "direction_boundary": 311.536499,
        "core_momentum": -0.207735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164001
      },
      {
        "date": "2024-02-16",
        "close": 247.754333,
        "direction_boundary": 313.379913,
        "core_momentum": -0.209412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164635
      },
      {
        "date": "2024-02-23",
        "close": 253.363861,
        "direction_boundary": 305.084564,
        "core_momentum": -0.169529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166663
      },
      {
        "date": "2024-03-01",
        "close": 252.428955,
        "direction_boundary": 302.319427,
        "core_momentum": -0.165026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165097
      },
      {
        "date": "2024-03-08",
        "close": 251.494034,
        "direction_boundary": 305.084564,
        "core_momentum": -0.175658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165084
      },
      {
        "date": "2024-03-15",
        "close": 252.428955,
        "direction_boundary": 290.33725,
        "core_momentum": -0.130566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165561
      },
      {
        "date": "2024-03-22",
        "close": 241.209885,
        "direction_boundary": 294.024078,
        "core_momentum": -0.179625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17441
      },
      {
        "date": "2024-03-29",
        "close": 239.340042,
        "direction_boundary": 290.33725,
        "core_momentum": -0.175648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171407
      },
      {
        "date": "2024-04-05",
        "close": 240.788147,
        "direction_boundary": 289.409698,
        "core_momentum": -0.168002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17175
      },
      {
        "date": "2024-04-12",
        "close": 245.528076,
        "direction_boundary": 293.120056,
        "core_momentum": -0.162363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175378
      },
      {
        "date": "2024-04-19",
        "close": 237.944199,
        "direction_boundary": 281.988892,
        "core_momentum": -0.156193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168742
      },
      {
        "date": "2024-04-26",
        "close": 236.048248,
        "direction_boundary": 291.264893,
        "core_momentum": -0.189575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163631
      },
      {
        "date": "2024-05-03",
        "close": 237.944199,
        "direction_boundary": 301.468414,
        "core_momentum": -0.210716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164574
      },
      {
        "date": "2024-05-10",
        "close": 235.10025,
        "direction_boundary": 311.671967,
        "core_momentum": -0.24568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164684
      },
      {
        "date": "2024-05-17",
        "close": 237.944199,
        "direction_boundary": 314.454712,
        "core_momentum": -0.243312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166039
      },
      {
        "date": "2024-05-24",
        "close": 235.10025,
        "direction_boundary": 307.961578,
        "core_momentum": -0.236592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165824
      },
      {
        "date": "2024-05-31",
        "close": 224.672409,
        "direction_boundary": 301.468414,
        "core_momentum": -0.25474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174445
      },
      {
        "date": "2024-06-07",
        "close": 221.828445,
        "direction_boundary": 308.88916,
        "core_momentum": -0.281851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171994
      },
      {
        "date": "2024-06-14",
        "close": 213.2966,
        "direction_boundary": 307.033966,
        "core_momentum": -0.3053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175165
      },
      {
        "date": "2024-06-21",
        "close": 211.40062,
        "direction_boundary": 302.395996,
        "core_momentum": -0.300915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174129
      },
      {
        "date": "2024-06-28",
        "close": 213.2966,
        "direction_boundary": 298.685669,
        "core_momentum": -0.285883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2024-07-05",
        "close": 215.192581,
        "direction_boundary": 298.685669,
        "core_momentum": -0.279535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167119
      },
      {
        "date": "2024-07-12",
        "close": 220.880463,
        "direction_boundary": 304.25119,
        "core_momentum": -0.274019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168501
      },
      {
        "date": "2024-07-19",
        "close": 215.192581,
        "direction_boundary": 297.757996,
        "core_momentum": -0.27729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152912
      },
      {
        "date": "2024-07-26",
        "close": 214.244583,
        "direction_boundary": 298.685669,
        "core_momentum": -0.282709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152785
      },
      {
        "date": "2024-08-02",
        "close": 208.556656,
        "direction_boundary": 296.830444,
        "core_momentum": -0.297388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148194
      },
      {
        "date": "2024-08-09",
        "close": 188.613342,
        "direction_boundary": 296.3703,
        "core_momentum": -0.363589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190097
      },
      {
        "date": "2024-08-16",
        "close": 196.772202,
        "direction_boundary": 293.565552,
        "core_momentum": -0.329716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202919
      },
      {
        "date": "2024-08-23",
        "close": 202.531387,
        "direction_boundary": 298.240143,
        "core_momentum": -0.320912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205095
      },
      {
        "date": "2024-08-30",
        "close": 220.768799,
        "direction_boundary": 291.695709,
        "core_momentum": -0.243154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243681
      },
      {
        "date": "2024-09-06",
        "close": 239.006241,
        "direction_boundary": 290.760742,
        "core_momentum": -0.177997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270435
      },
      {
        "date": "2024-09-13",
        "close": 231.327301,
        "direction_boundary": 289.825867,
        "core_momentum": -0.20184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273594
      },
      {
        "date": "2024-09-20",
        "close": 228.447723,
        "direction_boundary": 289.825867,
        "core_momentum": -0.211776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267195
      },
      {
        "date": "2024-09-27",
        "close": 228.447723,
        "direction_boundary": 281.41153,
        "core_momentum": -0.188208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267081
      },
      {
        "date": "2024-10-04",
        "close": 234.206894,
        "direction_boundary": 282.346497,
        "core_momentum": -0.170498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269457
      },
      {
        "date": "2024-10-11",
        "close": 230.367447,
        "direction_boundary": 280.476654,
        "core_momentum": -0.178657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268589
      },
      {
        "date": "2024-10-18",
        "close": 203.491241,
        "direction_boundary": 267.387695,
        "core_momentum": -0.238966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315246
      },
      {
        "date": "2024-10-25",
        "close": 198.69194,
        "direction_boundary": 273.932159,
        "core_momentum": -0.274667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316212
      },
      {
        "date": "2024-11-01",
        "close": 200.611664,
        "direction_boundary": 271.127411,
        "core_momentum": -0.260083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316369
      },
      {
        "date": "2024-11-08",
        "close": 189.093277,
        "direction_boundary": 271.127411,
        "core_momentum": -0.302567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324632
      },
      {
        "date": "2024-11-15",
        "close": 179.494644,
        "direction_boundary": 272.062347,
        "core_momentum": -0.340244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328725
      },
      {
        "date": "2024-11-22",
        "close": 184.293961,
        "direction_boundary": 272.997253,
        "core_momentum": -0.324924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33274
      },
      {
        "date": "2024-11-29",
        "close": 176.135101,
        "direction_boundary": 269.257568,
        "core_momentum": -0.345849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332721
      },
      {
        "date": "2024-12-06",
        "close": 176.135101,
        "direction_boundary": 272.997253,
        "core_momentum": -0.35481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332931
      },
      {
        "date": "2024-12-13",
        "close": 167.016403,
        "direction_boundary": 275.802032,
        "core_momentum": -0.394434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336019
      },
      {
        "date": "2024-12-20",
        "close": 156.93782,
        "direction_boundary": 276.736938,
        "core_momentum": -0.432899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343908
      },
      {
        "date": "2024-12-27",
        "close": 163.176941,
        "direction_boundary": 286.086151,
        "core_momentum": -0.429623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349944
      },
      {
        "date": "2025-01-03",
        "close": 159.337479,
        "direction_boundary": 281.41153,
        "core_momentum": -0.433792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3493
      },
      {
        "date": "2025-01-10",
        "close": 147.819107,
        "direction_boundary": 270.192474,
        "core_momentum": -0.452912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355595
      },
      {
        "date": "2025-01-17",
        "close": 149.738831,
        "direction_boundary": 254.298843,
        "core_momentum": -0.41117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357368
      },
      {
        "date": "2025-01-24",
        "close": 149.738831,
        "direction_boundary": 251.494034,
        "core_momentum": -0.404603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357656
      },
      {
        "date": "2025-01-31",
        "close": 147.819107,
        "direction_boundary": 258.038483,
        "core_momentum": -0.427143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357155
      },
      {
        "date": "2025-02-07",
        "close": 143.019806,
        "direction_boundary": 246.819427,
        "core_momentum": -0.420549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335794
      },
      {
        "date": "2025-02-14",
        "close": 139.660263,
        "direction_boundary": 247.754333,
        "core_momentum": -0.436295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327338
      },
      {
        "date": "2025-02-21",
        "close": 135.820801,
        "direction_boundary": 253.363861,
        "core_momentum": -0.46393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322181
      },
      {
        "date": "2025-02-28",
        "close": 122.382706,
        "direction_boundary": 252.428955,
        "core_momentum": -0.51518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310077
      },
      {
        "date": "2025-03-07",
        "close": 145.899384,
        "direction_boundary": 251.494034,
        "core_momentum": -0.419869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391621
      },
      {
        "date": "2025-03-14",
        "close": 164.13681,
        "direction_boundary": 252.428955,
        "core_momentum": -0.34977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434353
      },
      {
        "date": "2025-03-21",
        "close": 156.457886,
        "direction_boundary": 241.209885,
        "core_momentum": -0.351362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437008
      },
      {
        "date": "2025-03-28",
        "close": 147.339188,
        "direction_boundary": 239.340042,
        "core_momentum": -0.384394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440923
      },
      {
        "date": "2025-04-04",
        "close": 135.142242,
        "direction_boundary": 240.788147,
        "core_momentum": -0.43875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446815
      },
      {
        "date": "2025-04-11",
        "close": 140.021011,
        "direction_boundary": 245.528076,
        "core_momentum": -0.429715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453655
      },
      {
        "date": "2025-04-18",
        "close": 151.242203,
        "direction_boundary": 237.944199,
        "core_momentum": -0.36438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446325
      },
      {
        "date": "2025-04-25",
        "close": 148.314941,
        "direction_boundary": 236.048248,
        "core_momentum": -0.371675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446124
      },
      {
        "date": "2025-05-02",
        "close": 156.608856,
        "direction_boundary": 237.944199,
        "core_momentum": -0.341825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454559
      },
      {
        "date": "2025-05-09",
        "close": 164.414917,
        "direction_boundary": 235.10025,
        "core_momentum": -0.30066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455604
      },
      {
        "date": "2025-05-16",
        "close": 161.487656,
        "direction_boundary": 237.944199,
        "core_momentum": -0.321321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451041
      },
      {
        "date": "2025-05-23",
        "close": 167.342178,
        "direction_boundary": 235.10025,
        "core_momentum": -0.288209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452466
      },
      {
        "date": "2025-05-30",
        "close": 161.975525,
        "direction_boundary": 224.672409,
        "core_momentum": -0.279059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450472
      },
      {
        "date": "2025-06-06",
        "close": 158.560379,
        "direction_boundary": 221.828445,
        "core_momentum": -0.285212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451136
      },
      {
        "date": "2025-06-13",
        "close": 165.390686,
        "direction_boundary": 213.2966,
        "core_momentum": -0.224598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449747
      },
      {
        "date": "2025-06-20",
        "close": 152.217957,
        "direction_boundary": 211.40062,
        "core_momentum": -0.279955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456329
      },
      {
        "date": "2025-06-27",
        "close": 162.463409,
        "direction_boundary": 213.2966,
        "core_momentum": -0.238322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462335
      },
      {
        "date": "2025-07-04",
        "close": 166.36644,
        "direction_boundary": 215.192581,
        "core_momentum": -0.226895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462174
      },
      {
        "date": "2025-07-11",
        "close": 171.733093,
        "direction_boundary": 220.880463,
        "core_momentum": -0.222507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450304
      },
      {
        "date": "2025-07-18",
        "close": 184.417923,
        "direction_boundary": 215.192581,
        "core_momentum": -0.14301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459336
      },
      {
        "date": "2025-07-25",
        "close": 195.15123,
        "direction_boundary": 214.244583,
        "core_momentum": -0.089119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464037
      },
      {
        "date": "2025-08-01",
        "close": 192.223984,
        "direction_boundary": 208.556656,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464267
      },
      {
        "date": "2025-08-08",
        "close": 198.078506,
        "direction_boundary": 188.613342,
        "core_momentum": 0.050183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460775
      },
      {
        "date": "2025-08-15",
        "close": 198.572464,
        "direction_boundary": 196.772202,
        "core_momentum": 0.009149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458069
      },
      {
        "date": "2025-08-22",
        "close": 220.306763,
        "direction_boundary": 202.531387,
        "core_momentum": 0.087766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470512
      },
      {
        "date": "2025-08-29",
        "close": 212.403381,
        "direction_boundary": 220.768799,
        "core_momentum": -0.037892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443798
      },
      {
        "date": "2025-09-05",
        "close": 216.355072,
        "direction_boundary": 239.006241,
        "core_momentum": -0.094772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383785
      },
      {
        "date": "2025-09-12",
        "close": 225.246384,
        "direction_boundary": 231.327301,
        "core_momentum": -0.026287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356406
      },
      {
        "date": "2025-09-19",
        "close": 223.270538,
        "direction_boundary": 228.447723,
        "core_momentum": -0.022662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347229
      },
      {
        "date": "2025-09-26",
        "close": 223.270538,
        "direction_boundary": 228.447723,
        "core_momentum": -0.022662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331351
      },
      {
        "date": "2025-10-03",
        "close": 226.234299,
        "direction_boundary": 234.206894,
        "core_momentum": -0.034041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296776
      },
      {
        "date": "2025-10-10",
        "close": 209.439621,
        "direction_boundary": 230.367447,
        "core_momentum": -0.090845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32467
      },
      {
        "date": "2025-10-17",
        "close": 198.572464,
        "direction_boundary": 203.491241,
        "core_momentum": -0.024172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325532
      },
      {
        "date": "2025-10-24",
        "close": 206.475845,
        "direction_boundary": 198.69194,
        "core_momentum": 0.039176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324864
      },
      {
        "date": "2025-10-31",
        "close": 201.53624,
        "direction_boundary": 200.611664,
        "core_momentum": 0.004609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322977
      },
      {
        "date": "2025-11-07",
        "close": 190.669083,
        "direction_boundary": 189.093277,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330048
      },
      {
        "date": "2025-11-14",
        "close": 184.741547,
        "direction_boundary": 179.494644,
        "core_momentum": 0.029232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332532
      },
      {
        "date": "2025-11-21",
        "close": 180.789856,
        "direction_boundary": 184.293961,
        "core_momentum": -0.019014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331525
      },
      {
        "date": "2025-11-28",
        "close": 184.247589,
        "direction_boundary": 176.135101,
        "core_momentum": 0.046058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328153
      },
      {
        "date": "2025-12-05",
        "close": 181.777786,
        "direction_boundary": 176.135101,
        "core_momentum": 0.032036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327079
      },
      {
        "date": "2025-12-12",
        "close": 182.765701,
        "direction_boundary": 167.016403,
        "core_momentum": 0.094298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322724
      },
      {
        "date": "2025-12-19",
        "close": 180.295898,
        "direction_boundary": 156.93782,
        "core_momentum": 0.148837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298843
      },
      {
        "date": "2025-12-26",
        "close": 184.741547,
        "direction_boundary": 163.176941,
        "core_momentum": 0.132155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287996
      },
      {
        "date": "2026-01-02",
        "close": 181.283813,
        "direction_boundary": 159.337479,
        "core_momentum": 0.137735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288499
      },
      {
        "date": "2026-01-09",
        "close": 196.596619,
        "direction_boundary": 147.819107,
        "core_momentum": 0.329981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305823
      },
      {
        "date": "2026-01-16",
        "close": 204.5,
        "direction_boundary": 149.738831,
        "core_momentum": 0.365711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295063
      },
      {
        "date": "2026-01-23",
        "close": 207.463776,
        "direction_boundary": 149.738831,
        "core_momentum": 0.385504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285674
      },
      {
        "date": "2026-01-30",
        "close": 203.512085,
        "direction_boundary": 147.819107,
        "core_momentum": 0.376764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286234
      },
      {
        "date": "2026-02-06",
        "close": 215.367157,
        "direction_boundary": 143.019806,
        "core_momentum": 0.505855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293689
      },
      {
        "date": "2026-02-13",
        "close": 218.330917,
        "direction_boundary": 139.660263,
        "core_momentum": 0.5633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294042
      },
      {
        "date": "2026-02-20",
        "close": 217.343002,
        "direction_boundary": 135.820801,
        "core_momentum": 0.600219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256132
      },
      {
        "date": "2026-02-27",
        "close": 222.282608,
        "direction_boundary": 122.382706,
        "core_momentum": 0.816291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252585
      },
      {
        "date": "2026-03-06",
        "close": 183.753632,
        "direction_boundary": 145.899384,
        "core_momentum": 0.259454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365644
      },
      {
        "date": "2026-03-13",
        "close": 174.368362,
        "direction_boundary": 164.13681,
        "core_momentum": 0.062336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364634
      },
      {
        "date": "2026-03-20",
        "close": 182.765701,
        "direction_boundary": 156.457886,
        "core_momentum": 0.168146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373078
      },
      {
        "date": "2026-03-27",
        "close": 200.548309,
        "direction_boundary": 147.339188,
        "core_momentum": 0.361134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398279
      },
      {
        "date": "2026-04-03",
        "close": 201.0,
        "direction_boundary": 135.142242,
        "core_momentum": 0.487322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397616
      },
      {
        "date": "2026-04-10",
        "close": 214.0,
        "direction_boundary": 140.021011,
        "core_momentum": 0.528342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39382
      },
      {
        "date": "2026-04-17",
        "close": 230.0,
        "direction_boundary": 151.242203,
        "core_momentum": 0.52074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39773
      },
      {
        "date": "2026-04-24",
        "close": 219.0,
        "direction_boundary": 148.314941,
        "core_momentum": 0.476588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401672
      },
      {
        "date": "2026-05-01",
        "close": 240.0,
        "direction_boundary": 156.608856,
        "core_momentum": 0.53248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418158
      },
      {
        "date": "2026-05-08",
        "close": 231.0,
        "direction_boundary": 164.414917,
        "core_momentum": 0.404982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4137
      },
      {
        "date": "2026-05-15",
        "close": 225.0,
        "direction_boundary": 161.487656,
        "core_momentum": 0.393295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412772
      },
      {
        "date": "2026-05-22",
        "close": 225.0,
        "direction_boundary": 167.342178,
        "core_momentum": 0.34455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410797
      },
      {
        "date": "2026-05-29",
        "close": 227.0,
        "direction_boundary": 161.975525,
        "core_momentum": 0.401446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410518
      },
      {
        "date": "2026-06-05",
        "close": 234.0,
        "direction_boundary": 158.560379,
        "core_momentum": 0.475779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410425
      },
      {
        "date": "2026-06-12",
        "close": 237.0,
        "direction_boundary": 165.390686,
        "core_momentum": 0.432971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410398
      },
      {
        "date": "2026-06-19",
        "close": 248.0,
        "direction_boundary": 152.217957,
        "core_momentum": 0.629243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411762
      },
      {
        "date": "2026-06-26",
        "close": 240.0,
        "direction_boundary": 162.463409,
        "core_momentum": 0.477256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416009
      },
      {
        "date": "2026-07-03",
        "close": 240.765152,
        "direction_boundary": 166.36644,
        "core_momentum": 0.447198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414057
      },
      {
        "date": "2026-07-10",
        "close": 241.751892,
        "direction_boundary": 171.733093,
        "core_momentum": 0.407719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401536
      },
      {
        "date": "2026-07-17",
        "close": 250.632584,
        "direction_boundary": 184.417923,
        "core_momentum": 0.359047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401039
      },
      {
        "date": "2026-07-24",
        "close": 250.632584,
        "direction_boundary": 195.15123,
        "core_momentum": 0.284299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401064
      },
      {
        "date": "2026-07-31",
        "close": 250.632584,
        "direction_boundary": 192.223984,
        "core_momentum": 0.303857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399406
      },
      {
        "date": "2026-08-07",
        "close": 259.0,
        "direction_boundary": 198.078506,
        "core_momentum": 0.307562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 293.565552,
        "volume": 5055800
      },
      {
        "date": "2023-08-25",
        "close": 298.240143,
        "volume": 7693800
      },
      {
        "date": "2023-09-01",
        "close": 291.695709,
        "volume": 7338100
      },
      {
        "date": "2023-09-08",
        "close": 290.760742,
        "volume": 6893400
      },
      {
        "date": "2023-09-15",
        "close": 289.825867,
        "volume": 4410500
      },
      {
        "date": "2023-09-22",
        "close": 289.825867,
        "volume": 6435600
      },
      {
        "date": "2023-09-29",
        "close": 281.41153,
        "volume": 7775900
      },
      {
        "date": "2023-10-06",
        "close": 282.346497,
        "volume": 6467600
      },
      {
        "date": "2023-10-13",
        "close": 280.476654,
        "volume": 3639100
      },
      {
        "date": "2023-10-20",
        "close": 267.387695,
        "volume": 10282300
      },
      {
        "date": "2023-10-27",
        "close": 273.932159,
        "volume": 7994100
      },
      {
        "date": "2023-11-03",
        "close": 271.127411,
        "volume": 7500700
      },
      {
        "date": "2023-11-10",
        "close": 271.127411,
        "volume": 10863500
      },
      {
        "date": "2023-11-17",
        "close": 272.062347,
        "volume": 5452800
      },
      {
        "date": "2023-11-24",
        "close": 272.997253,
        "volume": 5333800
      },
      {
        "date": "2023-12-01",
        "close": 269.257568,
        "volume": 10108900
      },
      {
        "date": "2023-12-08",
        "close": 272.997253,
        "volume": 6128600
      },
      {
        "date": "2023-12-15",
        "close": 275.802032,
        "volume": 6365400
      },
      {
        "date": "2023-12-22",
        "close": 276.736938,
        "volume": 8739800
      },
      {
        "date": "2023-12-29",
        "close": 286.086151,
        "volume": 8618800
      },
      {
        "date": "2024-01-05",
        "close": 281.41153,
        "volume": 3898900
      },
      {
        "date": "2024-01-12",
        "close": 270.192474,
        "volume": 9652400
      },
      {
        "date": "2024-01-19",
        "close": 254.298843,
        "volume": 14135600
      },
      {
        "date": "2024-01-26",
        "close": 251.494034,
        "volume": 9149700
      },
      {
        "date": "2024-02-02",
        "close": 258.038483,
        "volume": 8093100
      },
      {
        "date": "2024-02-09",
        "close": 246.819427,
        "volume": 10778200
      },
      {
        "date": "2024-02-16",
        "close": 247.754333,
        "volume": 6254000
      },
      {
        "date": "2024-02-23",
        "close": 253.363861,
        "volume": 14366200
      },
      {
        "date": "2024-03-01",
        "close": 252.428955,
        "volume": 8084000
      },
      {
        "date": "2024-03-08",
        "close": 251.494034,
        "volume": 7136700
      },
      {
        "date": "2024-03-15",
        "close": 252.428955,
        "volume": 5853400
      },
      {
        "date": "2024-03-22",
        "close": 241.209885,
        "volume": 7480200
      },
      {
        "date": "2024-03-29",
        "close": 239.340042,
        "volume": 5518100
      },
      {
        "date": "2024-04-05",
        "close": 240.788147,
        "volume": 6319100
      },
      {
        "date": "2024-04-12",
        "close": 245.528076,
        "volume": 2416700
      },
      {
        "date": "2024-04-19",
        "close": 237.944199,
        "volume": 2457800
      },
      {
        "date": "2024-04-26",
        "close": 236.048248,
        "volume": 5995600
      },
      {
        "date": "2024-05-03",
        "close": 237.944199,
        "volume": 4021600
      },
      {
        "date": "2024-05-10",
        "close": 235.10025,
        "volume": 6532800
      },
      {
        "date": "2024-05-17",
        "close": 237.944199,
        "volume": 4379600
      },
      {
        "date": "2024-05-24",
        "close": 235.10025,
        "volume": 4410200
      },
      {
        "date": "2024-05-31",
        "close": 224.672409,
        "volume": 5408800
      },
      {
        "date": "2024-06-07",
        "close": 221.828445,
        "volume": 2898700
      },
      {
        "date": "2024-06-14",
        "close": 213.2966,
        "volume": 9289600
      },
      {
        "date": "2024-06-21",
        "close": 211.40062,
        "volume": 6910500
      },
      {
        "date": "2024-06-28",
        "close": 213.2966,
        "volume": 4281000
      },
      {
        "date": "2024-07-05",
        "close": 215.192581,
        "volume": 3663450
      },
      {
        "date": "2024-07-12",
        "close": 220.880463,
        "volume": 3601100
      },
      {
        "date": "2024-07-19",
        "close": 215.192581,
        "volume": 4128900
      },
      {
        "date": "2024-07-26",
        "close": 214.244583,
        "volume": 4304800
      },
      {
        "date": "2024-08-02",
        "close": 208.556656,
        "volume": 3112800
      },
      {
        "date": "2024-08-09",
        "close": 188.613342,
        "volume": 9171700
      },
      {
        "date": "2024-08-16",
        "close": 196.772202,
        "volume": 6216100
      },
      {
        "date": "2024-08-23",
        "close": 202.531387,
        "volume": 6177200
      },
      {
        "date": "2024-08-30",
        "close": 220.768799,
        "volume": 10937500
      },
      {
        "date": "2024-09-06",
        "close": 239.006241,
        "volume": 9212700
      },
      {
        "date": "2024-09-13",
        "close": 231.327301,
        "volume": 9065500
      },
      {
        "date": "2024-09-20",
        "close": 228.447723,
        "volume": 2474600
      },
      {
        "date": "2024-09-27",
        "close": 228.447723,
        "volume": 21800100
      },
      {
        "date": "2024-10-04",
        "close": 234.206894,
        "volume": 8386300
      },
      {
        "date": "2024-10-11",
        "close": 230.367447,
        "volume": 6385400
      },
      {
        "date": "2024-10-18",
        "close": 203.491241,
        "volume": 10202600
      },
      {
        "date": "2024-10-25",
        "close": 198.69194,
        "volume": 1801900
      },
      {
        "date": "2024-11-01",
        "close": 200.611664,
        "volume": 7619400
      },
      {
        "date": "2024-11-08",
        "close": 189.093277,
        "volume": 14256200
      },
      {
        "date": "2024-11-15",
        "close": 179.494644,
        "volume": 13004900
      },
      {
        "date": "2024-11-22",
        "close": 184.293961,
        "volume": 18343100
      },
      {
        "date": "2024-11-29",
        "close": 176.135101,
        "volume": 16977700
      },
      {
        "date": "2024-12-06",
        "close": 176.135101,
        "volume": 15271600
      },
      {
        "date": "2024-12-13",
        "close": 167.016403,
        "volume": 16231700
      },
      {
        "date": "2024-12-20",
        "close": 156.93782,
        "volume": 20434100
      },
      {
        "date": "2024-12-27",
        "close": 163.176941,
        "volume": 15925500
      },
      {
        "date": "2025-01-03",
        "close": 159.337479,
        "volume": 5358900
      },
      {
        "date": "2025-01-10",
        "close": 147.819107,
        "volume": 17285200
      },
      {
        "date": "2025-01-17",
        "close": 149.738831,
        "volume": 13807900
      },
      {
        "date": "2025-01-24",
        "close": 149.738831,
        "volume": 12550400
      },
      {
        "date": "2025-01-31",
        "close": 147.819107,
        "volume": 15232200
      },
      {
        "date": "2025-02-07",
        "close": 143.019806,
        "volume": 17301700
      },
      {
        "date": "2025-02-14",
        "close": 139.660263,
        "volume": 8247400
      },
      {
        "date": "2025-02-21",
        "close": 135.820801,
        "volume": 12827900
      },
      {
        "date": "2025-02-28",
        "close": 122.382706,
        "volume": 24190800
      },
      {
        "date": "2025-03-07",
        "close": 145.899384,
        "volume": 28794800
      },
      {
        "date": "2025-03-14",
        "close": 164.13681,
        "volume": 35986100
      },
      {
        "date": "2025-03-21",
        "close": 156.457886,
        "volume": 30972200
      },
      {
        "date": "2025-03-28",
        "close": 147.339188,
        "volume": 14676000
      },
      {
        "date": "2025-04-04",
        "close": 135.142242,
        "volume": 20402000
      },
      {
        "date": "2025-04-11",
        "close": 140.021011,
        "volume": 16783100
      },
      {
        "date": "2025-04-18",
        "close": 151.242203,
        "volume": 9983800
      },
      {
        "date": "2025-04-25",
        "close": 148.314941,
        "volume": 12600000
      },
      {
        "date": "2025-05-02",
        "close": 156.608856,
        "volume": 20815600
      },
      {
        "date": "2025-05-09",
        "close": 164.414917,
        "volume": 24672800
      },
      {
        "date": "2025-05-16",
        "close": 161.487656,
        "volume": 17852400
      },
      {
        "date": "2025-05-23",
        "close": 167.342178,
        "volume": 17705400
      },
      {
        "date": "2025-05-30",
        "close": 161.975525,
        "volume": 26720400
      },
      {
        "date": "2025-06-06",
        "close": 158.560379,
        "volume": 12400600
      },
      {
        "date": "2025-06-13",
        "close": 165.390686,
        "volume": 25605200
      },
      {
        "date": "2025-06-20",
        "close": 152.217957,
        "volume": 23217800
      },
      {
        "date": "2025-06-27",
        "close": 162.463409,
        "volume": 19467000
      },
      {
        "date": "2025-07-04",
        "close": 166.36644,
        "volume": 13067700
      },
      {
        "date": "2025-07-11",
        "close": 171.733093,
        "volume": 15915100
      },
      {
        "date": "2025-07-18",
        "close": 184.417923,
        "volume": 22867900
      },
      {
        "date": "2025-07-25",
        "close": 195.15123,
        "volume": 22058000
      },
      {
        "date": "2025-08-01",
        "close": 192.223984,
        "volume": 24474000
      },
      {
        "date": "2025-08-08",
        "close": 198.078506,
        "volume": 13983600
      },
      {
        "date": "2025-08-15",
        "close": 198.572464,
        "volume": 5451400
      },
      {
        "date": "2025-08-22",
        "close": 220.306763,
        "volume": 31025400
      },
      {
        "date": "2025-08-29",
        "close": 212.403381,
        "volume": 21832500
      },
      {
        "date": "2025-09-05",
        "close": 216.355072,
        "volume": 16925700
      },
      {
        "date": "2025-09-12",
        "close": 225.246384,
        "volume": 12682800
      },
      {
        "date": "2025-09-19",
        "close": 223.270538,
        "volume": 12717100
      },
      {
        "date": "2025-09-26",
        "close": 223.270538,
        "volume": 11727400
      },
      {
        "date": "2025-10-03",
        "close": 226.234299,
        "volume": 12557500
      },
      {
        "date": "2025-10-10",
        "close": 209.439621,
        "volume": 16041400
      },
      {
        "date": "2025-10-17",
        "close": 198.572464,
        "volume": 16399000
      },
      {
        "date": "2025-10-24",
        "close": 206.475845,
        "volume": 8735100
      },
      {
        "date": "2025-10-31",
        "close": 201.53624,
        "volume": 13243000
      },
      {
        "date": "2025-11-07",
        "close": 190.669083,
        "volume": 14401300
      },
      {
        "date": "2025-11-14",
        "close": 184.741547,
        "volume": 10330800
      },
      {
        "date": "2025-11-21",
        "close": 180.789856,
        "volume": 13817000
      },
      {
        "date": "2025-11-28",
        "close": 184.247589,
        "volume": 14163400
      },
      {
        "date": "2025-12-05",
        "close": 181.777786,
        "volume": 12290300
      },
      {
        "date": "2025-12-12",
        "close": 182.765701,
        "volume": 13854400
      },
      {
        "date": "2025-12-19",
        "close": 180.295898,
        "volume": 13558600
      },
      {
        "date": "2025-12-26",
        "close": 184.741547,
        "volume": 9001300
      },
      {
        "date": "2026-01-02",
        "close": 181.283813,
        "volume": 10154900
      },
      {
        "date": "2026-01-09",
        "close": 196.596619,
        "volume": 18883700
      },
      {
        "date": "2026-01-16",
        "close": 204.5,
        "volume": 14790900
      },
      {
        "date": "2026-01-23",
        "close": 207.463776,
        "volume": 12978300
      },
      {
        "date": "2026-01-30",
        "close": 203.512085,
        "volume": 19986400
      },
      {
        "date": "2026-02-06",
        "close": 215.367157,
        "volume": 20085900
      },
      {
        "date": "2026-02-13",
        "close": 218.330917,
        "volume": 21529300
      },
      {
        "date": "2026-02-20",
        "close": 217.343002,
        "volume": 12875700
      },
      {
        "date": "2026-02-27",
        "close": 222.282608,
        "volume": 34699700
      },
      {
        "date": "2026-03-06",
        "close": 183.753632,
        "volume": 40737100
      },
      {
        "date": "2026-03-13",
        "close": 174.368362,
        "volume": 43777300
      },
      {
        "date": "2026-03-20",
        "close": 182.765701,
        "volume": 24338700
      },
      {
        "date": "2026-03-27",
        "close": 200.548309,
        "volume": 32586700
      },
      {
        "date": "2026-04-03",
        "close": 201.0,
        "volume": 23233100
      },
      {
        "date": "2026-04-10",
        "close": 214.0,
        "volume": 15659400
      },
      {
        "date": "2026-04-17",
        "close": 230.0,
        "volume": 28444400
      },
      {
        "date": "2026-04-24",
        "close": 219.0,
        "volume": 42480400
      },
      {
        "date": "2026-05-01",
        "close": 240.0,
        "volume": 36744400
      },
      {
        "date": "2026-05-08",
        "close": 231.0,
        "volume": 20281300
      },
      {
        "date": "2026-05-15",
        "close": 225.0,
        "volume": 18604200
      },
      {
        "date": "2026-05-22",
        "close": 225.0,
        "volume": 11728700
      },
      {
        "date": "2026-05-29",
        "close": 227.0,
        "volume": 19244500
      },
      {
        "date": "2026-06-05",
        "close": 234.0,
        "volume": 5834200
      },
      {
        "date": "2026-06-12",
        "close": 237.0,
        "volume": 4893100
      },
      {
        "date": "2026-06-19",
        "close": 248.0,
        "volume": 7551100
      },
      {
        "date": "2026-06-26",
        "close": 240.0,
        "volume": 4636400
      },
      {
        "date": "2026-07-03",
        "close": 240.765152,
        "volume": 3235300
      },
      {
        "date": "2026-07-10",
        "close": 241.751892,
        "volume": 21507800
      },
      {
        "date": "2026-07-17",
        "close": 250.632584,
        "volume": 25141500
      },
      {
        "date": "2026-07-24",
        "close": 250.632584,
        "volume": 26084500
      },
      {
        "date": "2026-07-31",
        "close": 250.632584,
        "volume": 20842500
      },
      {
        "date": "2026-08-07",
        "close": 259.0,
        "volume": 20044200
      }
    ],
    "sharemaestro_context": {
      "trend": 223.155012,
      "fair_value": 213.557889,
      "market_activity": 80.494432,
      "market_dynamics": 1.21567,
      "relative_strength": 5.217544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008863,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.019558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.056199,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.074083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.10106,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.158894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.168633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.278066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.037732
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": 0.01061
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.431636
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.112219
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.065116
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.105263
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405717
      }
    ]
  }
}