{
  "ticker": {
    "uuid": "0528825b-4bf5-4c43-a98f-8587e4c4e4db",
    "symbol": "NUCL",
    "name": "VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.990002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.060001,
    "boundary_margin": 0.098482,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367585,
    "volatility_stability": 0.9838,
    "risk_context": 0.272,
    "current_regime": {
      "move": 0.1099,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.807,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-02-02",
        "close": 28.344999,
        "direction_boundary": 19.371901,
        "core_momentum": 0.463202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239579
      },
      {
        "date": "2024-02-09",
        "close": 27.262501,
        "direction_boundary": 19.514999,
        "core_momentum": 0.397002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249202
      },
      {
        "date": "2024-02-16",
        "close": 27.252501,
        "direction_boundary": 19.370001,
        "core_momentum": 0.406944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243568
      },
      {
        "date": "2024-02-23",
        "close": 26.1675,
        "direction_boundary": 18.495001,
        "core_momentum": 0.414842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252577
      },
      {
        "date": "2024-03-01",
        "close": 27.424999,
        "direction_boundary": 19.094999,
        "core_momentum": 0.43624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252546
      },
      {
        "date": "2024-03-08",
        "close": 28.012501,
        "direction_boundary": 18.205,
        "core_momentum": 0.538726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253176
      },
      {
        "date": "2024-03-15",
        "close": 27.4725,
        "direction_boundary": 17.16,
        "core_momentum": 0.600962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245126
      },
      {
        "date": "2024-03-22",
        "close": 28.4725,
        "direction_boundary": 16.945,
        "core_momentum": 0.680289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24784
      },
      {
        "date": "2024-03-29",
        "close": 29.1,
        "direction_boundary": 18.145,
        "core_momentum": 0.603748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248278
      },
      {
        "date": "2024-04-05",
        "close": 29.877501,
        "direction_boundary": 17.424999,
        "core_momentum": 0.714634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234907
      },
      {
        "date": "2024-04-12",
        "close": 30.110001,
        "direction_boundary": 17.950001,
        "core_momentum": 0.677437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232572
      },
      {
        "date": "2024-04-19",
        "close": 28.3225,
        "direction_boundary": 17.525,
        "core_momentum": 0.61612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253422
      },
      {
        "date": "2024-04-26",
        "close": 28.32,
        "direction_boundary": 18.014999,
        "core_momentum": 0.572023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253675
      },
      {
        "date": "2024-05-03",
        "close": 29.389999,
        "direction_boundary": 18.145,
        "core_momentum": 0.61973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249732
      },
      {
        "date": "2024-05-10",
        "close": 29.67,
        "direction_boundary": 18.395,
        "core_momentum": 0.612938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24697
      },
      {
        "date": "2024-05-17",
        "close": 30.352501,
        "direction_boundary": 18.555,
        "core_momentum": 0.635813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243309
      },
      {
        "date": "2024-05-24",
        "close": 29.907499,
        "direction_boundary": 18.165001,
        "core_momentum": 0.646435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244078
      },
      {
        "date": "2024-05-31",
        "close": 29.85,
        "direction_boundary": 19.165001,
        "core_momentum": 0.557527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24372
      },
      {
        "date": "2024-06-07",
        "close": 28.702499,
        "direction_boundary": 19.604,
        "core_momentum": 0.464114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250605
      },
      {
        "date": "2024-06-14",
        "close": 28.295,
        "direction_boundary": 20.245001,
        "core_momentum": 0.397629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251823
      },
      {
        "date": "2024-06-21",
        "close": 28.594999,
        "direction_boundary": 19.469,
        "core_momentum": 0.468745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25187
      },
      {
        "date": "2024-06-28",
        "close": 28.915001,
        "direction_boundary": 19.834,
        "core_momentum": 0.45785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251976
      },
      {
        "date": "2024-07-05",
        "close": 29.5625,
        "direction_boundary": 19.577,
        "core_momentum": 0.510063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251266
      },
      {
        "date": "2024-07-12",
        "close": 30.9375,
        "direction_boundary": 19.974001,
        "core_momentum": 0.548888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221149
      },
      {
        "date": "2024-07-19",
        "close": 28.879999,
        "direction_boundary": 20.1465,
        "core_momentum": 0.4335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240438
      },
      {
        "date": "2024-07-26",
        "close": 27.940001,
        "direction_boundary": 20.3325,
        "core_momentum": 0.374155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245774
      },
      {
        "date": "2024-08-02",
        "close": 25.272499,
        "direction_boundary": 20.934999,
        "core_momentum": 0.207189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262997
      },
      {
        "date": "2024-08-09",
        "close": 25.9625,
        "direction_boundary": 21.362499,
        "core_momentum": 0.215331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261563
      },
      {
        "date": "2024-08-16",
        "close": 27.112499,
        "direction_boundary": 20.7575,
        "core_momentum": 0.306154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268986
      },
      {
        "date": "2024-08-23",
        "close": 28.9125,
        "direction_boundary": 21.282499,
        "core_momentum": 0.358511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276682
      },
      {
        "date": "2024-08-30",
        "close": 28.0725,
        "direction_boundary": 22.307501,
        "core_momentum": 0.258433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273146
      },
      {
        "date": "2024-09-06",
        "close": 25.705,
        "direction_boundary": 22.4275,
        "core_momentum": 0.146138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29784
      },
      {
        "date": "2024-09-13",
        "close": 27.799999,
        "direction_boundary": 23.7925,
        "core_momentum": 0.168435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317468
      },
      {
        "date": "2024-09-20",
        "close": 29.34,
        "direction_boundary": 23.612499,
        "core_momentum": 0.242562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322467
      },
      {
        "date": "2024-09-27",
        "close": 31.577499,
        "direction_boundary": 23.567499,
        "core_momentum": 0.339875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336738
      },
      {
        "date": "2024-10-04",
        "close": 32.642502,
        "direction_boundary": 22.424999,
        "core_momentum": 0.45563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337807
      },
      {
        "date": "2024-10-11",
        "close": 32.525002,
        "direction_boundary": 22.1525,
        "core_momentum": 0.468232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337882
      },
      {
        "date": "2024-10-18",
        "close": 36.432499,
        "direction_boundary": 22.1775,
        "core_momentum": 0.642769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357766
      },
      {
        "date": "2024-10-25",
        "close": 34.922501,
        "direction_boundary": 22.275,
        "core_momentum": 0.567789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3648
      },
      {
        "date": "2024-11-01",
        "close": 34.682499,
        "direction_boundary": 23.445,
        "core_momentum": 0.479313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362895
      },
      {
        "date": "2024-11-08",
        "close": 35.310001,
        "direction_boundary": 23.049999,
        "core_momentum": 0.531887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363229
      },
      {
        "date": "2024-11-15",
        "close": 34.842499,
        "direction_boundary": 24.0425,
        "core_momentum": 0.449204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363485
      },
      {
        "date": "2024-11-22",
        "close": 36.974998,
        "direction_boundary": 24.690001,
        "core_momentum": 0.49757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369791
      },
      {
        "date": "2024-11-29",
        "close": 36.837502,
        "direction_boundary": 24.547501,
        "core_momentum": 0.500662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369898
      },
      {
        "date": "2024-12-06",
        "close": 36.352501,
        "direction_boundary": 24.209999,
        "core_momentum": 0.501549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364981
      },
      {
        "date": "2024-12-13",
        "close": 33.967499,
        "direction_boundary": 24.605,
        "core_momentum": 0.380512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379128
      },
      {
        "date": "2024-12-20",
        "close": 32.5275,
        "direction_boundary": 24.6525,
        "core_momentum": 0.31944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385434
      },
      {
        "date": "2024-12-27",
        "close": 32.459999,
        "direction_boundary": 24.7675,
        "core_momentum": 0.310588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385446
      },
      {
        "date": "2025-01-03",
        "close": 32.945,
        "direction_boundary": 24.4275,
        "core_momentum": 0.348685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384908
      },
      {
        "date": "2025-01-10",
        "close": 31.715,
        "direction_boundary": 26.977501,
        "core_momentum": 0.175609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38441
      },
      {
        "date": "2025-01-17",
        "close": 33.005001,
        "direction_boundary": 26.290001,
        "core_momentum": 0.25542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374372
      },
      {
        "date": "2025-01-24",
        "close": 35.772499,
        "direction_boundary": 26.352501,
        "core_momentum": 0.357461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384194
      },
      {
        "date": "2025-01-31",
        "close": 34.202499,
        "direction_boundary": 28.344999,
        "core_momentum": 0.20665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359376
      },
      {
        "date": "2025-02-07",
        "close": 34.1325,
        "direction_boundary": 27.262501,
        "core_momentum": 0.251994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359156
      },
      {
        "date": "2025-02-14",
        "close": 32.952499,
        "direction_boundary": 27.252501,
        "core_momentum": 0.209155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361307
      },
      {
        "date": "2025-02-21",
        "close": 31.3825,
        "direction_boundary": 26.1675,
        "core_momentum": 0.199293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359799
      },
      {
        "date": "2025-02-28",
        "close": 29.4575,
        "direction_boundary": 27.424999,
        "core_momentum": 0.074111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368876
      },
      {
        "date": "2025-03-07",
        "close": 28.855,
        "direction_boundary": 28.012501,
        "core_momentum": 0.030076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347202
      },
      {
        "date": "2025-03-14",
        "close": 29.375,
        "direction_boundary": 27.4725,
        "core_momentum": 0.069251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331216
      },
      {
        "date": "2025-03-21",
        "close": 30.040001,
        "direction_boundary": 28.4725,
        "core_momentum": 0.055053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324165
      },
      {
        "date": "2025-03-28",
        "close": 27.895,
        "direction_boundary": 29.1,
        "core_momentum": -0.041409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322672
      },
      {
        "date": "2025-04-04",
        "close": 24.52,
        "direction_boundary": 29.877501,
        "core_momentum": -0.179316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360641
      },
      {
        "date": "2025-04-11",
        "close": 26.93,
        "direction_boundary": 30.110001,
        "core_momentum": -0.105613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388808
      },
      {
        "date": "2025-04-18",
        "close": 27.807501,
        "direction_boundary": 28.3225,
        "core_momentum": -0.018183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353004
      },
      {
        "date": "2025-04-25",
        "close": 29.725,
        "direction_boundary": 28.32,
        "core_momentum": 0.049612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365429
      },
      {
        "date": "2025-05-02",
        "close": 31.245001,
        "direction_boundary": 29.389999,
        "core_momentum": 0.063117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3736
      },
      {
        "date": "2025-05-09",
        "close": 32.127499,
        "direction_boundary": 29.67,
        "core_momentum": 0.082828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375016
      },
      {
        "date": "2025-05-16",
        "close": 33.712502,
        "direction_boundary": 30.352501,
        "core_momentum": 0.110699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381474
      },
      {
        "date": "2025-05-23",
        "close": 38.365002,
        "direction_boundary": 29.907499,
        "core_momentum": 0.282789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41457
      },
      {
        "date": "2025-05-30",
        "close": 38.904999,
        "direction_boundary": 29.85,
        "core_momentum": 0.30335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414858
      },
      {
        "date": "2025-06-06",
        "close": 39.935001,
        "direction_boundary": 28.702499,
        "core_momentum": 0.391342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415537
      },
      {
        "date": "2025-06-13",
        "close": 43.689999,
        "direction_boundary": 28.295,
        "core_momentum": 0.544089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41883
      },
      {
        "date": "2025-06-20",
        "close": 44.240002,
        "direction_boundary": 28.594999,
        "core_momentum": 0.547124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411798
      },
      {
        "date": "2025-06-27",
        "close": 45.419998,
        "direction_boundary": 28.915001,
        "core_momentum": 0.570811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411763
      },
      {
        "date": "2025-07-04",
        "close": 44.07,
        "direction_boundary": 29.5625,
        "core_momentum": 0.49074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416053
      },
      {
        "date": "2025-07-11",
        "close": 43.91,
        "direction_boundary": 30.9375,
        "core_momentum": 0.419313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410608
      },
      {
        "date": "2025-07-18",
        "close": 48.57,
        "direction_boundary": 28.879999,
        "core_momentum": 0.681787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427116
      },
      {
        "date": "2025-07-25",
        "close": 49.919998,
        "direction_boundary": 27.940001,
        "core_momentum": 0.786686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417018
      },
      {
        "date": "2025-08-01",
        "close": 46.855,
        "direction_boundary": 25.272499,
        "core_momentum": 0.853992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422879
      },
      {
        "date": "2025-08-08",
        "close": 50.060001,
        "direction_boundary": 25.9625,
        "core_momentum": 0.928166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42885
      },
      {
        "date": "2025-08-15",
        "close": 47.965,
        "direction_boundary": 27.112499,
        "core_momentum": 0.76911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430736
      },
      {
        "date": "2025-08-22",
        "close": 48.485001,
        "direction_boundary": 28.9125,
        "core_momentum": 0.676956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421052
      },
      {
        "date": "2025-08-29",
        "close": 49.465,
        "direction_boundary": 28.0725,
        "core_momentum": 0.762045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404922
      },
      {
        "date": "2025-09-05",
        "close": 49.075001,
        "direction_boundary": 25.705,
        "core_momentum": 0.909162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402745
      },
      {
        "date": "2025-09-12",
        "close": 51.720001,
        "direction_boundary": 27.799999,
        "core_momentum": 0.860432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405161
      },
      {
        "date": "2025-09-19",
        "close": 58.349998,
        "direction_boundary": 29.34,
        "core_momentum": 0.988752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427735
      },
      {
        "date": "2025-09-26",
        "close": 57.709999,
        "direction_boundary": 31.577499,
        "core_momentum": 0.827567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40679
      },
      {
        "date": "2025-10-03",
        "close": 60.48,
        "direction_boundary": 32.642502,
        "core_momentum": 0.852799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338479
      },
      {
        "date": "2025-10-10",
        "close": 63.830002,
        "direction_boundary": 32.525002,
        "core_momentum": 0.96249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328959
      },
      {
        "date": "2025-10-17",
        "close": 63.669998,
        "direction_boundary": 36.432499,
        "core_momentum": 0.747615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332669
      },
      {
        "date": "2025-10-24",
        "close": 61.16,
        "direction_boundary": 34.922501,
        "core_momentum": 0.751306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343156
      },
      {
        "date": "2025-10-31",
        "close": 66.410004,
        "direction_boundary": 34.682499,
        "core_momentum": 0.914799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350228
      },
      {
        "date": "2025-11-07",
        "close": 55.810001,
        "direction_boundary": 35.310001,
        "core_momentum": 0.580572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449286
      },
      {
        "date": "2025-11-14",
        "close": 56.23,
        "direction_boundary": 34.842499,
        "core_momentum": 0.613834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447951
      },
      {
        "date": "2025-11-21",
        "close": 50.0,
        "direction_boundary": 36.974998,
        "core_momentum": 0.352265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457764
      },
      {
        "date": "2025-11-28",
        "close": 54.799999,
        "direction_boundary": 36.837502,
        "core_momentum": 0.487614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471522
      },
      {
        "date": "2025-12-05",
        "close": 58.130001,
        "direction_boundary": 36.352501,
        "core_momentum": 0.599065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475513
      },
      {
        "date": "2025-12-12",
        "close": 55.310001,
        "direction_boundary": 33.967499,
        "core_momentum": 0.628321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470606
      },
      {
        "date": "2025-12-19",
        "close": 55.34,
        "direction_boundary": 32.5275,
        "core_momentum": 0.70133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470724
      },
      {
        "date": "2025-12-26",
        "close": 55.68,
        "direction_boundary": 32.459999,
        "core_momentum": 0.715342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470037
      },
      {
        "date": "2026-01-02",
        "close": 56.630001,
        "direction_boundary": 32.945,
        "core_momentum": 0.718926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466947
      },
      {
        "date": "2026-01-09",
        "close": 63.52,
        "direction_boundary": 31.715,
        "core_momentum": 1.002838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4886
      },
      {
        "date": "2026-01-16",
        "close": 65.489998,
        "direction_boundary": 33.005001,
        "core_momentum": 0.984245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473141
      },
      {
        "date": "2026-01-23",
        "close": 67.400002,
        "direction_boundary": 35.772499,
        "core_momentum": 0.884129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473234
      },
      {
        "date": "2026-01-30",
        "close": 67.93,
        "direction_boundary": 34.202499,
        "core_momentum": 0.986112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460831
      },
      {
        "date": "2026-02-06",
        "close": 63.700001,
        "direction_boundary": 34.1325,
        "core_momentum": 0.866257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466928
      },
      {
        "date": "2026-02-13",
        "close": 63.639999,
        "direction_boundary": 32.952499,
        "core_momentum": 0.931265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461177
      },
      {
        "date": "2026-02-20",
        "close": 66.160004,
        "direction_boundary": 31.3825,
        "core_momentum": 1.108181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462803
      },
      {
        "date": "2026-02-27",
        "close": 65.989998,
        "direction_boundary": 29.4575,
        "core_momentum": 1.240176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463077
      },
      {
        "date": "2026-03-06",
        "close": 60.080002,
        "direction_boundary": 28.855,
        "core_momentum": 1.082135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484936
      },
      {
        "date": "2026-03-13",
        "close": 59.209999,
        "direction_boundary": 29.375,
        "core_momentum": 1.01566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481476
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "direction_boundary": 30.040001,
        "core_momentum": 0.864181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458491
      },
      {
        "date": "2026-03-27",
        "close": 55.959999,
        "direction_boundary": 27.895,
        "core_momentum": 1.006094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458289
      },
      {
        "date": "2026-04-03",
        "close": 57.950001,
        "direction_boundary": 24.52,
        "core_momentum": 1.363377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456079
      },
      {
        "date": "2026-04-10",
        "close": 59.650002,
        "direction_boundary": 26.93,
        "core_momentum": 1.215002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451281
      },
      {
        "date": "2026-04-17",
        "close": 64.43,
        "direction_boundary": 27.807501,
        "core_momentum": 1.317001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464616
      },
      {
        "date": "2026-04-24",
        "close": 62.759998,
        "direction_boundary": 29.725,
        "core_momentum": 1.111354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462571
      },
      {
        "date": "2026-05-01",
        "close": 62.5,
        "direction_boundary": 31.245001,
        "core_momentum": 1.00032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447448
      },
      {
        "date": "2026-05-08",
        "close": 64.25,
        "direction_boundary": 32.127499,
        "core_momentum": 0.999844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374185
      },
      {
        "date": "2026-05-15",
        "close": 58.849998,
        "direction_boundary": 33.712502,
        "core_momentum": 0.745643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395831
      },
      {
        "date": "2026-05-22",
        "close": 59.220001,
        "direction_boundary": 38.365002,
        "core_momentum": 0.543594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356565
      },
      {
        "date": "2026-05-29",
        "close": 60.560001,
        "direction_boundary": 38.904999,
        "core_momentum": 0.556612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335811
      },
      {
        "date": "2026-06-05",
        "close": 57.810001,
        "direction_boundary": 39.935001,
        "core_momentum": 0.447602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333008
      },
      {
        "date": "2026-06-12",
        "close": 55.130001,
        "direction_boundary": 43.689999,
        "core_momentum": 0.261845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33235
      },
      {
        "date": "2026-06-19",
        "close": 57.869999,
        "direction_boundary": 44.240002,
        "core_momentum": 0.308092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339129
      },
      {
        "date": "2026-06-26",
        "close": 54.02,
        "direction_boundary": 45.419998,
        "core_momentum": 0.189344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352839
      },
      {
        "date": "2026-07-03",
        "close": 53.84,
        "direction_boundary": 44.07,
        "core_momentum": 0.221693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35188
      },
      {
        "date": "2026-07-10",
        "close": 52.5,
        "direction_boundary": 43.91,
        "core_momentum": 0.195627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310046
      },
      {
        "date": "2026-07-17",
        "close": 47.23,
        "direction_boundary": 48.57,
        "core_momentum": -0.027589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333492
      },
      {
        "date": "2026-07-24",
        "close": 49.794998,
        "direction_boundary": 49.919998,
        "core_momentum": -0.002504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341067
      },
      {
        "date": "2026-07-31",
        "close": 49.544998,
        "direction_boundary": 46.855,
        "core_momentum": 0.057411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340063
      },
      {
        "date": "2026-08-07",
        "close": 54.990002,
        "direction_boundary": 50.060001,
        "core_momentum": 0.098482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.7575,
        "volume": 202
      },
      {
        "date": "2023-08-25",
        "close": 21.282499,
        "volume": 2851
      },
      {
        "date": "2023-09-01",
        "close": 22.307501,
        "volume": 3130
      },
      {
        "date": "2023-09-08",
        "close": 22.4275,
        "volume": 13020
      },
      {
        "date": "2023-09-15",
        "close": 23.7925,
        "volume": 20118
      },
      {
        "date": "2023-09-22",
        "close": 23.612499,
        "volume": 5330
      },
      {
        "date": "2023-09-29",
        "close": 23.567499,
        "volume": 21861
      },
      {
        "date": "2023-10-06",
        "close": 22.424999,
        "volume": 5036
      },
      {
        "date": "2023-10-13",
        "close": 22.1525,
        "volume": 3551
      },
      {
        "date": "2023-10-20",
        "close": 22.1775,
        "volume": 2280
      },
      {
        "date": "2023-10-27",
        "close": 22.275,
        "volume": 345
      },
      {
        "date": "2023-11-03",
        "close": 23.445,
        "volume": 4373
      },
      {
        "date": "2023-11-10",
        "close": 23.049999,
        "volume": 1020
      },
      {
        "date": "2023-11-17",
        "close": 24.0425,
        "volume": 2986
      },
      {
        "date": "2023-11-24",
        "close": 24.690001,
        "volume": 5834
      },
      {
        "date": "2023-12-01",
        "close": 24.547501,
        "volume": 1486
      },
      {
        "date": "2023-12-08",
        "close": 24.209999,
        "volume": 13810
      },
      {
        "date": "2023-12-15",
        "close": 24.605,
        "volume": 20416
      },
      {
        "date": "2023-12-22",
        "close": 24.6525,
        "volume": 14264
      },
      {
        "date": "2023-12-29",
        "close": 24.7675,
        "volume": 7941
      },
      {
        "date": "2024-01-05",
        "close": 24.4275,
        "volume": 4434
      },
      {
        "date": "2024-01-12",
        "close": 26.977501,
        "volume": 17276
      },
      {
        "date": "2024-01-19",
        "close": 26.290001,
        "volume": 12335
      },
      {
        "date": "2024-01-26",
        "close": 26.352501,
        "volume": 30626
      },
      {
        "date": "2024-02-02",
        "close": 28.344999,
        "volume": 29936
      },
      {
        "date": "2024-02-09",
        "close": 27.262501,
        "volume": 41227
      },
      {
        "date": "2024-02-16",
        "close": 27.252501,
        "volume": 14358
      },
      {
        "date": "2024-02-23",
        "close": 26.1675,
        "volume": 16596
      },
      {
        "date": "2024-03-01",
        "close": 27.424999,
        "volume": 14207
      },
      {
        "date": "2024-03-08",
        "close": 28.012501,
        "volume": 35955
      },
      {
        "date": "2024-03-15",
        "close": 27.4725,
        "volume": 19709
      },
      {
        "date": "2024-03-22",
        "close": 28.4725,
        "volume": 14636
      },
      {
        "date": "2024-03-29",
        "close": 29.1,
        "volume": 16374
      },
      {
        "date": "2024-04-05",
        "close": 29.877501,
        "volume": 48085
      },
      {
        "date": "2024-04-12",
        "close": 30.110001,
        "volume": 28290
      },
      {
        "date": "2024-04-19",
        "close": 28.3225,
        "volume": 36205
      },
      {
        "date": "2024-04-26",
        "close": 28.32,
        "volume": 15154
      },
      {
        "date": "2024-05-03",
        "close": 29.389999,
        "volume": 25437
      },
      {
        "date": "2024-05-10",
        "close": 29.67,
        "volume": 35508
      },
      {
        "date": "2024-05-17",
        "close": 30.352501,
        "volume": 22914
      },
      {
        "date": "2024-05-24",
        "close": 29.907499,
        "volume": 47441
      },
      {
        "date": "2024-05-31",
        "close": 29.85,
        "volume": 38564
      },
      {
        "date": "2024-06-07",
        "close": 28.702499,
        "volume": 53323
      },
      {
        "date": "2024-06-14",
        "close": 28.295,
        "volume": 28818
      },
      {
        "date": "2024-06-21",
        "close": 28.594999,
        "volume": 29500
      },
      {
        "date": "2024-06-28",
        "close": 28.915001,
        "volume": 30612
      },
      {
        "date": "2024-07-05",
        "close": 29.5625,
        "volume": 10453
      },
      {
        "date": "2024-07-12",
        "close": 30.9375,
        "volume": 63674
      },
      {
        "date": "2024-07-19",
        "close": 28.879999,
        "volume": 45141
      },
      {
        "date": "2024-07-26",
        "close": 27.940001,
        "volume": 30161
      },
      {
        "date": "2024-08-02",
        "close": 25.272499,
        "volume": 51074
      },
      {
        "date": "2024-08-09",
        "close": 25.9625,
        "volume": 79210
      },
      {
        "date": "2024-08-16",
        "close": 27.112499,
        "volume": 74621
      },
      {
        "date": "2024-08-23",
        "close": 28.9125,
        "volume": 27255
      },
      {
        "date": "2024-08-30",
        "close": 28.0725,
        "volume": 25469
      },
      {
        "date": "2024-09-06",
        "close": 25.705,
        "volume": 18387
      },
      {
        "date": "2024-09-13",
        "close": 27.799999,
        "volume": 115851
      },
      {
        "date": "2024-09-20",
        "close": 29.34,
        "volume": 36000
      },
      {
        "date": "2024-09-27",
        "close": 31.577499,
        "volume": 117964
      },
      {
        "date": "2024-10-04",
        "close": 32.642502,
        "volume": 70906
      },
      {
        "date": "2024-10-11",
        "close": 32.525002,
        "volume": 51157
      },
      {
        "date": "2024-10-18",
        "close": 36.432499,
        "volume": 97465
      },
      {
        "date": "2024-10-25",
        "close": 34.922501,
        "volume": 106119
      },
      {
        "date": "2024-11-01",
        "close": 34.682499,
        "volume": 109999
      },
      {
        "date": "2024-11-08",
        "close": 35.310001,
        "volume": 161953
      },
      {
        "date": "2024-11-15",
        "close": 34.842499,
        "volume": 200068
      },
      {
        "date": "2024-11-22",
        "close": 36.974998,
        "volume": 151837
      },
      {
        "date": "2024-11-29",
        "close": 36.837502,
        "volume": 171396
      },
      {
        "date": "2024-12-06",
        "close": 36.352501,
        "volume": 257113
      },
      {
        "date": "2024-12-13",
        "close": 33.967499,
        "volume": 156039
      },
      {
        "date": "2024-12-20",
        "close": 32.5275,
        "volume": 157519
      },
      {
        "date": "2024-12-27",
        "close": 32.459999,
        "volume": 24482
      },
      {
        "date": "2025-01-03",
        "close": 32.945,
        "volume": 52336
      },
      {
        "date": "2025-01-10",
        "close": 31.715,
        "volume": 115452
      },
      {
        "date": "2025-01-17",
        "close": 33.005001,
        "volume": 134004
      },
      {
        "date": "2025-01-24",
        "close": 35.772499,
        "volume": 165715
      },
      {
        "date": "2025-01-31",
        "close": 34.202499,
        "volume": 517990
      },
      {
        "date": "2025-02-07",
        "close": 34.1325,
        "volume": 152373
      },
      {
        "date": "2025-02-14",
        "close": 32.952499,
        "volume": 113596
      },
      {
        "date": "2025-02-21",
        "close": 31.3825,
        "volume": 133052
      },
      {
        "date": "2025-02-28",
        "close": 29.4575,
        "volume": 116042
      },
      {
        "date": "2025-03-07",
        "close": 28.855,
        "volume": 106520
      },
      {
        "date": "2025-03-14",
        "close": 29.375,
        "volume": 93227
      },
      {
        "date": "2025-03-21",
        "close": 30.040001,
        "volume": 128060
      },
      {
        "date": "2025-03-28",
        "close": 27.895,
        "volume": 301569
      },
      {
        "date": "2025-04-04",
        "close": 24.52,
        "volume": 123792
      },
      {
        "date": "2025-04-11",
        "close": 26.93,
        "volume": 92544
      },
      {
        "date": "2025-04-18",
        "close": 27.807501,
        "volume": 47663
      },
      {
        "date": "2025-04-25",
        "close": 29.725,
        "volume": 23459
      },
      {
        "date": "2025-05-02",
        "close": 31.245001,
        "volume": 76733
      },
      {
        "date": "2025-05-09",
        "close": 32.127499,
        "volume": 50238
      },
      {
        "date": "2025-05-16",
        "close": 33.712502,
        "volume": 76413
      },
      {
        "date": "2025-05-23",
        "close": 38.365002,
        "volume": 182038
      },
      {
        "date": "2025-05-30",
        "close": 38.904999,
        "volume": 131739
      },
      {
        "date": "2025-06-06",
        "close": 39.935001,
        "volume": 78994
      },
      {
        "date": "2025-06-13",
        "close": 43.689999,
        "volume": 120619
      },
      {
        "date": "2025-06-20",
        "close": 44.240002,
        "volume": 163038
      },
      {
        "date": "2025-06-27",
        "close": 45.419998,
        "volume": 483786
      },
      {
        "date": "2025-07-04",
        "close": 44.07,
        "volume": 94982
      },
      {
        "date": "2025-07-11",
        "close": 43.91,
        "volume": 84016
      },
      {
        "date": "2025-07-18",
        "close": 48.57,
        "volume": 194183
      },
      {
        "date": "2025-07-25",
        "close": 49.919998,
        "volume": 133105
      },
      {
        "date": "2025-08-01",
        "close": 46.855,
        "volume": 223303
      },
      {
        "date": "2025-08-08",
        "close": 50.060001,
        "volume": 116116
      },
      {
        "date": "2025-08-15",
        "close": 47.965,
        "volume": 106108
      },
      {
        "date": "2025-08-22",
        "close": 48.485001,
        "volume": 157697
      },
      {
        "date": "2025-08-29",
        "close": 49.465,
        "volume": 179811
      },
      {
        "date": "2025-09-05",
        "close": 49.075001,
        "volume": 128216
      },
      {
        "date": "2025-09-12",
        "close": 51.720001,
        "volume": 188092
      },
      {
        "date": "2025-09-19",
        "close": 58.349998,
        "volume": 252884
      },
      {
        "date": "2025-09-26",
        "close": 57.709999,
        "volume": 686692
      },
      {
        "date": "2025-10-03",
        "close": 60.48,
        "volume": 580807
      },
      {
        "date": "2025-10-10",
        "close": 63.830002,
        "volume": 572946
      },
      {
        "date": "2025-10-17",
        "close": 63.669998,
        "volume": 552975
      },
      {
        "date": "2025-10-24",
        "close": 61.16,
        "volume": 460745
      },
      {
        "date": "2025-10-31",
        "close": 66.410004,
        "volume": 547700
      },
      {
        "date": "2025-11-07",
        "close": 55.810001,
        "volume": 352859
      },
      {
        "date": "2025-11-14",
        "close": 56.23,
        "volume": 314788
      },
      {
        "date": "2025-11-21",
        "close": 50.0,
        "volume": 346618
      },
      {
        "date": "2025-11-28",
        "close": 54.799999,
        "volume": 267085
      },
      {
        "date": "2025-12-05",
        "close": 58.130001,
        "volume": 188453
      },
      {
        "date": "2025-12-12",
        "close": 55.310001,
        "volume": 280203
      },
      {
        "date": "2025-12-19",
        "close": 55.34,
        "volume": 556271
      },
      {
        "date": "2025-12-26",
        "close": 55.68,
        "volume": 70492
      },
      {
        "date": "2026-01-02",
        "close": 56.630001,
        "volume": 49968
      },
      {
        "date": "2026-01-09",
        "close": 63.52,
        "volume": 617066
      },
      {
        "date": "2026-01-16",
        "close": 65.489998,
        "volume": 439078
      },
      {
        "date": "2026-01-23",
        "close": 67.400002,
        "volume": 534511
      },
      {
        "date": "2026-01-30",
        "close": 67.93,
        "volume": 615825
      },
      {
        "date": "2026-02-06",
        "close": 63.700001,
        "volume": 568438
      },
      {
        "date": "2026-02-13",
        "close": 63.639999,
        "volume": 255047
      },
      {
        "date": "2026-02-20",
        "close": 66.160004,
        "volume": 264158
      },
      {
        "date": "2026-02-27",
        "close": 65.989998,
        "volume": 365459
      },
      {
        "date": "2026-03-06",
        "close": 60.080002,
        "volume": 559649
      },
      {
        "date": "2026-03-13",
        "close": 59.209999,
        "volume": 328343
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "volume": 382039
      },
      {
        "date": "2026-03-27",
        "close": 55.959999,
        "volume": 549681
      },
      {
        "date": "2026-04-03",
        "close": 57.950001,
        "volume": 372698
      },
      {
        "date": "2026-04-10",
        "close": 59.650002,
        "volume": 168079
      },
      {
        "date": "2026-04-17",
        "close": 64.43,
        "volume": 174878
      },
      {
        "date": "2026-04-24",
        "close": 62.759998,
        "volume": 430724
      },
      {
        "date": "2026-05-01",
        "close": 62.5,
        "volume": 273993
      },
      {
        "date": "2026-05-08",
        "close": 64.25,
        "volume": 350906
      },
      {
        "date": "2026-05-15",
        "close": 58.849998,
        "volume": 344575
      },
      {
        "date": "2026-05-22",
        "close": 59.220001,
        "volume": 414720
      },
      {
        "date": "2026-05-29",
        "close": 60.560001,
        "volume": 232207
      },
      {
        "date": "2026-06-05",
        "close": 57.810001,
        "volume": 63599
      },
      {
        "date": "2026-06-12",
        "close": 55.130001,
        "volume": 31460
      },
      {
        "date": "2026-06-19",
        "close": 57.869999,
        "volume": 16659
      },
      {
        "date": "2026-06-26",
        "close": 54.02,
        "volume": 22688
      },
      {
        "date": "2026-07-03",
        "close": 53.84,
        "volume": 11097
      },
      {
        "date": "2026-07-10",
        "close": 52.5,
        "volume": 148303
      },
      {
        "date": "2026-07-17",
        "close": 47.23,
        "volume": 186407
      },
      {
        "date": "2026-07-24",
        "close": 49.794998,
        "volume": 128686
      },
      {
        "date": "2026-07-31",
        "close": 49.544998,
        "volume": 152208
      },
      {
        "date": "2026-08-07",
        "close": 54.990002,
        "volume": 116908
      }
    ],
    "sharemaestro_context": {
      "trend": 59.148667,
      "fair_value": 39.629311,
      "market_activity": -17.569957,
      "market_dynamics": -1.42785,
      "relative_strength": -12.548662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.078212,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.090535,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.059799
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.003137
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.76619
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.054309
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.1099
      }
    ]
  }
}