{
  "ticker": {
    "uuid": "0528c2b5-ef33-4857-8b18-502aa07795a8",
    "symbol": "HDLV",
    "name": "Invesco S&P 500 High Dividend Low Volatility UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.627838,
    "boundary_margin": 0.128572,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.12069,
    "volatility_stability": 1.1354,
    "risk_context": 0.8286,
    "current_regime": {
      "move": 0.108504,
      "interruption": -0.057425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.716684,
        "direction_boundary": 30.325317,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149661
      },
      {
        "date": "2023-08-25",
        "close": 27.640957,
        "direction_boundary": 30.042225,
        "core_momentum": -0.07993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148136
      },
      {
        "date": "2023-09-01",
        "close": 27.894873,
        "direction_boundary": 29.055685,
        "core_momentum": -0.039951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148805
      },
      {
        "date": "2023-09-08",
        "close": 27.302406,
        "direction_boundary": 29.120026,
        "core_momentum": -0.062418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141789
      },
      {
        "date": "2023-09-15",
        "close": 27.862614,
        "direction_boundary": 28.171396,
        "core_momentum": -0.010961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140783
      },
      {
        "date": "2023-09-22",
        "close": 27.186882,
        "direction_boundary": 27.055445,
        "core_momentum": 0.004858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139595
      },
      {
        "date": "2023-09-29",
        "close": 26.727385,
        "direction_boundary": 25.956789,
        "core_momentum": 0.029688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122866
      },
      {
        "date": "2023-10-06",
        "close": 25.524586,
        "direction_boundary": 26.108179,
        "core_momentum": -0.022353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135167
      },
      {
        "date": "2023-10-13",
        "close": 26.403036,
        "direction_boundary": 26.415279,
        "core_momentum": -0.000463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144484
      },
      {
        "date": "2023-10-20",
        "close": 26.159771,
        "direction_boundary": 26.034641,
        "core_momentum": 0.004806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144763
      },
      {
        "date": "2023-10-27",
        "close": 25.623695,
        "direction_boundary": 27.535564,
        "core_momentum": -0.069433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146244
      },
      {
        "date": "2023-11-03",
        "close": 26.457094,
        "direction_boundary": 27.682625,
        "core_momentum": -0.044271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150876
      },
      {
        "date": "2023-11-10",
        "close": 26.218334,
        "direction_boundary": 29.101362,
        "core_momentum": -0.099068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150292
      },
      {
        "date": "2023-11-17",
        "close": 27.038221,
        "direction_boundary": 28.841831,
        "core_momentum": -0.062535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156777
      },
      {
        "date": "2023-11-24",
        "close": 27.249952,
        "direction_boundary": 29.693943,
        "core_momentum": -0.082306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150185
      },
      {
        "date": "2023-12-01",
        "close": 28.060827,
        "direction_boundary": 30.014025,
        "core_momentum": -0.065076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154538
      },
      {
        "date": "2023-12-08",
        "close": 28.380674,
        "direction_boundary": 29.395487,
        "core_momentum": -0.034523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149498
      },
      {
        "date": "2023-12-15",
        "close": 29.146076,
        "direction_boundary": 28.672539,
        "core_momentum": 0.016515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152395
      },
      {
        "date": "2023-12-22",
        "close": 29.105104,
        "direction_boundary": 28.877716,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147077
      },
      {
        "date": "2023-12-29",
        "close": 29.346394,
        "direction_boundary": 29.034872,
        "core_momentum": 0.010729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144618
      },
      {
        "date": "2024-01-05",
        "close": 29.546715,
        "direction_boundary": 29.654772,
        "core_momentum": -0.003644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144652
      },
      {
        "date": "2024-01-12",
        "close": 29.32818,
        "direction_boundary": 29.947256,
        "core_momentum": -0.020672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145034
      },
      {
        "date": "2024-01-19",
        "close": 28.62252,
        "direction_boundary": 29.35792,
        "core_momentum": -0.025049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148308
      },
      {
        "date": "2024-01-26",
        "close": 29.209818,
        "direction_boundary": 29.733349,
        "core_momentum": -0.017608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150521
      },
      {
        "date": "2024-02-02",
        "close": 29.082342,
        "direction_boundary": 30.71995,
        "core_momentum": -0.053308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149201
      },
      {
        "date": "2024-02-09",
        "close": 28.572441,
        "direction_boundary": 29.384108,
        "core_momentum": -0.027623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151431
      },
      {
        "date": "2024-02-16",
        "close": 28.900236,
        "direction_boundary": 29.397203,
        "core_momentum": -0.016905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14847
      },
      {
        "date": "2024-02-23",
        "close": 29.387367,
        "direction_boundary": 28.899538,
        "core_momentum": 0.01688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149776
      },
      {
        "date": "2024-03-01",
        "close": 29.136971,
        "direction_boundary": 28.75548,
        "core_momentum": 0.013267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150183
      },
      {
        "date": "2024-03-08",
        "close": 29.892714,
        "direction_boundary": 27.65974,
        "core_momentum": 0.08073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149862
      },
      {
        "date": "2024-03-15",
        "close": 29.944761,
        "direction_boundary": 27.032623,
        "core_momentum": 0.107727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147892
      },
      {
        "date": "2024-03-22",
        "close": 30.266161,
        "direction_boundary": 26.296648,
        "core_momentum": 0.150951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142858
      },
      {
        "date": "2024-03-29",
        "close": 30.729883,
        "direction_boundary": 27.640791,
        "core_momentum": 0.111758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140276
      },
      {
        "date": "2024-04-05",
        "close": 30.426849,
        "direction_boundary": 28.06386,
        "core_momentum": 0.0842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121478
      },
      {
        "date": "2024-04-12",
        "close": 29.788656,
        "direction_boundary": 28.196074,
        "core_momentum": 0.056482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120914
      },
      {
        "date": "2024-04-19",
        "close": 29.802433,
        "direction_boundary": 28.06827,
        "core_momentum": 0.061784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119422
      },
      {
        "date": "2024-04-26",
        "close": 30.077915,
        "direction_boundary": 28.244549,
        "core_momentum": 0.06491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1136
      },
      {
        "date": "2024-05-03",
        "close": 30.316658,
        "direction_boundary": 27.539427,
        "core_momentum": 0.100846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107381
      },
      {
        "date": "2024-05-10",
        "close": 31.133919,
        "direction_boundary": 27.169239,
        "core_momentum": 0.145925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109254
      },
      {
        "date": "2024-05-17",
        "close": 31.473686,
        "direction_boundary": 27.147202,
        "core_momentum": 0.159371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103789
      },
      {
        "date": "2024-05-24",
        "close": 30.913534,
        "direction_boundary": 26.292246,
        "core_momentum": 0.175766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108841
      },
      {
        "date": "2024-05-31",
        "close": 30.977816,
        "direction_boundary": 26.600735,
        "core_momentum": 0.164547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10299
      },
      {
        "date": "2024-06-07",
        "close": 31.248707,
        "direction_boundary": 27.438066,
        "core_momentum": 0.138882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10267
      },
      {
        "date": "2024-06-14",
        "close": 30.711391,
        "direction_boundary": 27.863691,
        "core_momentum": 0.102201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101138
      },
      {
        "date": "2024-06-21",
        "close": 30.989574,
        "direction_boundary": 27.142042,
        "core_momentum": 0.141755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101465
      },
      {
        "date": "2024-06-28",
        "close": 30.980305,
        "direction_boundary": 27.752323,
        "core_momentum": 0.116314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101173
      },
      {
        "date": "2024-07-05",
        "close": 30.683571,
        "direction_boundary": 27.926056,
        "core_momentum": 0.098743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1022
      },
      {
        "date": "2024-07-12",
        "close": 31.675762,
        "direction_boundary": 28.135418,
        "core_momentum": 0.125832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109608
      },
      {
        "date": "2024-07-19",
        "close": 32.547401,
        "direction_boundary": 28.514067,
        "core_momentum": 0.141451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107178
      },
      {
        "date": "2024-07-26",
        "close": 32.66795,
        "direction_boundary": 28.759071,
        "core_momentum": 0.135918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104865
      },
      {
        "date": "2024-08-02",
        "close": 33.488586,
        "direction_boundary": 28.353701,
        "core_momentum": 0.181101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107803
      },
      {
        "date": "2024-08-09",
        "close": 33.159401,
        "direction_boundary": 28.349243,
        "core_momentum": 0.169675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104961
      },
      {
        "date": "2024-08-16",
        "close": 33.558132,
        "direction_boundary": 27.716684,
        "core_momentum": 0.210756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105023
      },
      {
        "date": "2024-08-23",
        "close": 34.02177,
        "direction_boundary": 27.640957,
        "core_momentum": 0.230846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104478
      },
      {
        "date": "2024-08-30",
        "close": 34.527138,
        "direction_boundary": 27.894873,
        "core_momentum": 0.237759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103137
      },
      {
        "date": "2024-09-06",
        "close": 34.777508,
        "direction_boundary": 27.302406,
        "core_momentum": 0.273789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09942
      },
      {
        "date": "2024-09-13",
        "close": 34.822933,
        "direction_boundary": 27.862614,
        "core_momentum": 0.249809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099457
      },
      {
        "date": "2024-09-20",
        "close": 35.089474,
        "direction_boundary": 27.186882,
        "core_momentum": 0.290677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099248
      },
      {
        "date": "2024-09-27",
        "close": 35.341988,
        "direction_boundary": 26.727385,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098328
      },
      {
        "date": "2024-10-04",
        "close": 35.257813,
        "direction_boundary": 25.524586,
        "core_momentum": 0.381328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096525
      },
      {
        "date": "2024-10-11",
        "close": 35.159615,
        "direction_boundary": 26.403036,
        "core_momentum": 0.33165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08939
      },
      {
        "date": "2024-10-18",
        "close": 35.725426,
        "direction_boundary": 26.159771,
        "core_momentum": 0.365663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089922
      },
      {
        "date": "2024-10-25",
        "close": 35.631897,
        "direction_boundary": 25.623695,
        "core_momentum": 0.390584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090826
      },
      {
        "date": "2024-11-01",
        "close": 35.388744,
        "direction_boundary": 26.457094,
        "core_momentum": 0.33759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092661
      },
      {
        "date": "2024-11-08",
        "close": 35.454208,
        "direction_boundary": 26.218334,
        "core_momentum": 0.352268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087862
      },
      {
        "date": "2024-11-15",
        "close": 35.323284,
        "direction_boundary": 27.038221,
        "core_momentum": 0.30642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088239
      },
      {
        "date": "2024-11-22",
        "close": 36.09951,
        "direction_boundary": 27.249952,
        "core_momentum": 0.324755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085207
      },
      {
        "date": "2024-11-29",
        "close": 36.534389,
        "direction_boundary": 28.060827,
        "core_momentum": 0.301971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085409
      },
      {
        "date": "2024-12-06",
        "close": 35.725426,
        "direction_boundary": 28.380674,
        "core_momentum": 0.258794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094132
      },
      {
        "date": "2024-12-13",
        "close": 35.000893,
        "direction_boundary": 29.146076,
        "core_momentum": 0.200878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095722
      },
      {
        "date": "2024-12-20",
        "close": 33.688652,
        "direction_boundary": 29.105104,
        "core_momentum": 0.157483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112689
      },
      {
        "date": "2024-12-27",
        "close": 34.330612,
        "direction_boundary": 29.346394,
        "core_momentum": 0.169841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114615
      },
      {
        "date": "2025-01-03",
        "close": 34.35421,
        "direction_boundary": 29.546715,
        "core_momentum": 0.162708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113055
      },
      {
        "date": "2025-01-10",
        "close": 33.433754,
        "direction_boundary": 29.32818,
        "core_momentum": 0.139987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113968
      },
      {
        "date": "2025-01-17",
        "close": 34.283401,
        "direction_boundary": 28.62252,
        "core_momentum": 0.197777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113098
      },
      {
        "date": "2025-01-24",
        "close": 34.514702,
        "direction_boundary": 29.209818,
        "core_momentum": 0.181613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113267
      },
      {
        "date": "2025-01-31",
        "close": 34.722393,
        "direction_boundary": 29.082342,
        "core_momentum": 0.193934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108638
      },
      {
        "date": "2025-02-07",
        "close": 34.519421,
        "direction_boundary": 28.572441,
        "core_momentum": 0.208137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107945
      },
      {
        "date": "2025-02-14",
        "close": 35.010326,
        "direction_boundary": 28.900236,
        "core_momentum": 0.21142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108404
      },
      {
        "date": "2025-02-21",
        "close": 35.458755,
        "direction_boundary": 29.387367,
        "core_momentum": 0.206599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108191
      },
      {
        "date": "2025-02-28",
        "close": 35.633404,
        "direction_boundary": 29.136971,
        "core_momentum": 0.222962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106648
      },
      {
        "date": "2025-03-07",
        "close": 35.345467,
        "direction_boundary": 29.892714,
        "core_momentum": 0.182411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107039
      },
      {
        "date": "2025-03-14",
        "close": 35.133152,
        "direction_boundary": 29.944761,
        "core_momentum": 0.173265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107428
      },
      {
        "date": "2025-03-21",
        "close": 35.328415,
        "direction_boundary": 30.266161,
        "core_momentum": 0.167258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107184
      },
      {
        "date": "2025-03-28",
        "close": 35.428425,
        "direction_boundary": 30.729883,
        "core_momentum": 0.152898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106792
      },
      {
        "date": "2025-04-04",
        "close": 34.066345,
        "direction_boundary": 30.426849,
        "core_momentum": 0.119615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119903
      },
      {
        "date": "2025-04-11",
        "close": 32.470905,
        "direction_boundary": 29.788656,
        "core_momentum": 0.090043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13626
      },
      {
        "date": "2025-04-18",
        "close": 33.613911,
        "direction_boundary": 29.802433,
        "core_momentum": 0.127892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143708
      },
      {
        "date": "2025-04-25",
        "close": 33.504368,
        "direction_boundary": 30.077915,
        "core_momentum": 0.113919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143713
      },
      {
        "date": "2025-05-02",
        "close": 33.966335,
        "direction_boundary": 30.316658,
        "core_momentum": 0.120385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145248
      },
      {
        "date": "2025-05-09",
        "close": 33.923477,
        "direction_boundary": 31.133919,
        "core_momentum": 0.089599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145165
      },
      {
        "date": "2025-05-16",
        "close": 34.061581,
        "direction_boundary": 31.473686,
        "core_momentum": 0.082224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14535
      },
      {
        "date": "2025-05-23",
        "close": 33.31863,
        "direction_boundary": 30.913534,
        "core_momentum": 0.077801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144089
      },
      {
        "date": "2025-05-30",
        "close": 33.890141,
        "direction_boundary": 30.977816,
        "core_momentum": 0.094013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145305
      },
      {
        "date": "2025-06-06",
        "close": 33.837749,
        "direction_boundary": 31.248707,
        "core_momentum": 0.082853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142559
      },
      {
        "date": "2025-06-13",
        "close": 34.165295,
        "direction_boundary": 30.711391,
        "core_momentum": 0.112463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140893
      },
      {
        "date": "2025-06-20",
        "close": 33.837662,
        "direction_boundary": 30.989574,
        "core_momentum": 0.091905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130995
      },
      {
        "date": "2025-06-27",
        "close": 33.996662,
        "direction_boundary": 30.980305,
        "core_momentum": 0.097364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128394
      },
      {
        "date": "2025-07-04",
        "close": 34.767563,
        "direction_boundary": 30.683571,
        "core_momentum": 0.1331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132235
      },
      {
        "date": "2025-07-11",
        "close": 34.969925,
        "direction_boundary": 31.675762,
        "core_momentum": 0.103996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12623
      },
      {
        "date": "2025-07-18",
        "close": 34.709743,
        "direction_boundary": 32.547401,
        "core_momentum": 0.066437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122186
      },
      {
        "date": "2025-07-25",
        "close": 35.066284,
        "direction_boundary": 32.66795,
        "core_momentum": 0.073416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122639
      },
      {
        "date": "2025-08-01",
        "close": 34.43993,
        "direction_boundary": 33.488586,
        "core_momentum": 0.028408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125029
      },
      {
        "date": "2025-08-08",
        "close": 34.627838,
        "direction_boundary": 33.159401,
        "core_momentum": 0.044284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125008
      },
      {
        "date": "2025-08-15",
        "close": 35.047012,
        "direction_boundary": 33.558132,
        "core_momentum": 0.044367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124573
      },
      {
        "date": "2025-08-22",
        "close": 35.875729,
        "direction_boundary": 34.02177,
        "core_momentum": 0.054493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127579
      },
      {
        "date": "2025-08-29",
        "close": 35.52882,
        "direction_boundary": 34.527138,
        "core_momentum": 0.029011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128167
      },
      {
        "date": "2025-09-05",
        "close": 35.697456,
        "direction_boundary": 34.777508,
        "core_momentum": 0.026452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127801
      },
      {
        "date": "2025-09-12",
        "close": 35.742058,
        "direction_boundary": 34.822933,
        "core_momentum": 0.026394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12747
      },
      {
        "date": "2025-09-19",
        "close": 35.406975,
        "direction_boundary": 35.089474,
        "core_momentum": 0.009048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128011
      },
      {
        "date": "2025-09-26",
        "close": 35.368126,
        "direction_boundary": 35.341988,
        "core_momentum": 0.00074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127959
      },
      {
        "date": "2025-10-03",
        "close": 35.93631,
        "direction_boundary": 35.257813,
        "core_momentum": 0.019244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116568
      },
      {
        "date": "2025-10-10",
        "close": 35.227295,
        "direction_boundary": 35.159615,
        "core_momentum": 0.001925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097416
      },
      {
        "date": "2025-10-17",
        "close": 34.673683,
        "direction_boundary": 35.725426,
        "core_momentum": -0.02944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089635
      },
      {
        "date": "2025-10-24",
        "close": 35.659504,
        "direction_boundary": 35.631897,
        "core_momentum": 0.000775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096748
      },
      {
        "date": "2025-10-31",
        "close": 34.100643,
        "direction_boundary": 35.388744,
        "core_momentum": -0.036399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115235
      },
      {
        "date": "2025-11-07",
        "close": 34.236618,
        "direction_boundary": 35.454208,
        "core_momentum": -0.034343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115335
      },
      {
        "date": "2025-11-14",
        "close": 35.101028,
        "direction_boundary": 35.323284,
        "core_momentum": -0.006292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120207
      },
      {
        "date": "2025-11-21",
        "close": 34.605698,
        "direction_boundary": 36.09951,
        "core_momentum": -0.04138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117643
      },
      {
        "date": "2025-11-28",
        "close": 35.431255,
        "direction_boundary": 36.534389,
        "core_momentum": -0.030194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119714
      },
      {
        "date": "2025-12-05",
        "close": 35.047611,
        "direction_boundary": 35.725426,
        "core_momentum": -0.018973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120917
      },
      {
        "date": "2025-12-12",
        "close": 35.254719,
        "direction_boundary": 35.000893,
        "core_momentum": 0.007252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120515
      },
      {
        "date": "2025-12-19",
        "close": 35.186005,
        "direction_boundary": 33.688652,
        "core_momentum": 0.044447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1196
      },
      {
        "date": "2025-12-26",
        "close": 35.07803,
        "direction_boundary": 34.330612,
        "core_momentum": 0.021771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119671
      },
      {
        "date": "2026-01-02",
        "close": 35.2449,
        "direction_boundary": 34.35421,
        "core_momentum": 0.025927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115852
      },
      {
        "date": "2026-01-09",
        "close": 35.608101,
        "direction_boundary": 33.433754,
        "core_momentum": 0.065034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11642
      },
      {
        "date": "2026-01-16",
        "close": 36.064552,
        "direction_boundary": 34.283401,
        "core_momentum": 0.051954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116957
      },
      {
        "date": "2026-01-23",
        "close": 36.152897,
        "direction_boundary": 34.514702,
        "core_momentum": 0.047464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11629
      },
      {
        "date": "2026-01-30",
        "close": 36.231422,
        "direction_boundary": 34.722393,
        "core_momentum": 0.04346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112946
      },
      {
        "date": "2026-02-06",
        "close": 37.767654,
        "direction_boundary": 34.519421,
        "core_momentum": 0.094099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125558
      },
      {
        "date": "2026-02-13",
        "close": 38.229012,
        "direction_boundary": 35.010326,
        "core_momentum": 0.091935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125573
      },
      {
        "date": "2026-02-20",
        "close": 38.263371,
        "direction_boundary": 35.458755,
        "core_momentum": 0.079095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122227
      },
      {
        "date": "2026-02-27",
        "close": 38.592209,
        "direction_boundary": 35.633404,
        "core_momentum": 0.083035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121203
      },
      {
        "date": "2026-03-06",
        "close": 38.062138,
        "direction_boundary": 35.345467,
        "core_momentum": 0.076861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123441
      },
      {
        "date": "2026-03-13",
        "close": 36.915489,
        "direction_boundary": 35.133152,
        "core_momentum": 0.050731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131689
      },
      {
        "date": "2026-03-20",
        "close": 36.376038,
        "direction_boundary": 35.328415,
        "core_momentum": 0.029654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132749
      },
      {
        "date": "2026-03-27",
        "close": 36.445328,
        "direction_boundary": 35.428425,
        "core_momentum": 0.028703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132718
      },
      {
        "date": "2026-04-03",
        "close": 36.559158,
        "direction_boundary": 34.066345,
        "core_momentum": 0.073175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131042
      },
      {
        "date": "2026-04-10",
        "close": 37.004574,
        "direction_boundary": 32.470905,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128481
      },
      {
        "date": "2026-04-17",
        "close": 36.658138,
        "direction_boundary": 33.613911,
        "core_momentum": 0.090564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127006
      },
      {
        "date": "2026-04-24",
        "close": 36.732376,
        "direction_boundary": 33.504368,
        "core_momentum": 0.096346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121398
      },
      {
        "date": "2026-05-01",
        "close": 37.326267,
        "direction_boundary": 33.966335,
        "core_momentum": 0.098919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103418
      },
      {
        "date": "2026-05-08",
        "close": 36.945187,
        "direction_boundary": 33.923477,
        "core_momentum": 0.089074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10515
      },
      {
        "date": "2026-05-15",
        "close": 36.668034,
        "direction_boundary": 34.061581,
        "core_momentum": 0.076522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101122
      },
      {
        "date": "2026-05-22",
        "close": 37.53413,
        "direction_boundary": 33.31863,
        "core_momentum": 0.126521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102718
      },
      {
        "date": "2026-05-29",
        "close": 37.26688,
        "direction_boundary": 33.890141,
        "core_momentum": 0.099638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099261
      },
      {
        "date": "2026-06-05",
        "close": 37.360912,
        "direction_boundary": 33.837749,
        "core_momentum": 0.104119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097521
      },
      {
        "date": "2026-06-12",
        "close": 38.400002,
        "direction_boundary": 34.165295,
        "core_momentum": 0.123948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103433
      },
      {
        "date": "2026-06-19",
        "close": 37.224998,
        "direction_boundary": 33.837662,
        "core_momentum": 0.100105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113755
      },
      {
        "date": "2026-06-26",
        "close": 38.395,
        "direction_boundary": 33.996662,
        "core_momentum": 0.129376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12022
      },
      {
        "date": "2026-07-03",
        "close": 38.595001,
        "direction_boundary": 34.767563,
        "core_momentum": 0.110086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120231
      },
      {
        "date": "2026-07-10",
        "close": 38.535,
        "direction_boundary": 34.969925,
        "core_momentum": 0.101947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120018
      },
      {
        "date": "2026-07-17",
        "close": 40.075001,
        "direction_boundary": 34.709743,
        "core_momentum": 0.154575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129521
      },
      {
        "date": "2026-07-24",
        "close": 39.57,
        "direction_boundary": 35.066284,
        "core_momentum": 0.128434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131579
      },
      {
        "date": "2026-07-31",
        "close": 39.240002,
        "direction_boundary": 34.43993,
        "core_momentum": 0.139375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132597
      },
      {
        "date": "2026-08-07",
        "close": 39.080002,
        "direction_boundary": 34.627838,
        "core_momentum": 0.128572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.716684,
        "volume": 3370
      },
      {
        "date": "2023-08-25",
        "close": 27.640957,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 27.894873,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 27.302406,
        "volume": 2393
      },
      {
        "date": "2023-09-15",
        "close": 27.862614,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 27.186882,
        "volume": 542
      },
      {
        "date": "2023-09-29",
        "close": 26.727385,
        "volume": 2482
      },
      {
        "date": "2023-10-06",
        "close": 25.524586,
        "volume": 1164
      },
      {
        "date": "2023-10-13",
        "close": 26.403036,
        "volume": 13684
      },
      {
        "date": "2023-10-20",
        "close": 26.159771,
        "volume": 34
      },
      {
        "date": "2023-10-27",
        "close": 25.623695,
        "volume": 3861
      },
      {
        "date": "2023-11-03",
        "close": 26.457094,
        "volume": 7
      },
      {
        "date": "2023-11-10",
        "close": 26.218334,
        "volume": 852
      },
      {
        "date": "2023-11-17",
        "close": 27.038221,
        "volume": 4180
      },
      {
        "date": "2023-11-24",
        "close": 27.249952,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.060827,
        "volume": 232
      },
      {
        "date": "2023-12-08",
        "close": 28.380674,
        "volume": 160
      },
      {
        "date": "2023-12-15",
        "close": 29.146076,
        "volume": 4819
      },
      {
        "date": "2023-12-22",
        "close": 29.105104,
        "volume": 6310
      },
      {
        "date": "2023-12-29",
        "close": 29.346394,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 29.546715,
        "volume": 746
      },
      {
        "date": "2024-01-12",
        "close": 29.32818,
        "volume": 29
      },
      {
        "date": "2024-01-19",
        "close": 28.62252,
        "volume": 2740
      },
      {
        "date": "2024-01-26",
        "close": 29.209818,
        "volume": 2312
      },
      {
        "date": "2024-02-02",
        "close": 29.082342,
        "volume": 17
      },
      {
        "date": "2024-02-09",
        "close": 28.572441,
        "volume": 3382
      },
      {
        "date": "2024-02-16",
        "close": 28.900236,
        "volume": 26224
      },
      {
        "date": "2024-02-23",
        "close": 29.387367,
        "volume": 16742
      },
      {
        "date": "2024-03-01",
        "close": 29.136971,
        "volume": 398
      },
      {
        "date": "2024-03-08",
        "close": 29.892714,
        "volume": 268
      },
      {
        "date": "2024-03-15",
        "close": 29.944761,
        "volume": 13867
      },
      {
        "date": "2024-03-22",
        "close": 30.266161,
        "volume": 154
      },
      {
        "date": "2024-03-29",
        "close": 30.729883,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 30.426849,
        "volume": 3590
      },
      {
        "date": "2024-04-12",
        "close": 29.788656,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 29.802433,
        "volume": 220
      },
      {
        "date": "2024-04-26",
        "close": 30.077915,
        "volume": 10058
      },
      {
        "date": "2024-05-03",
        "close": 30.316658,
        "volume": 52
      },
      {
        "date": "2024-05-10",
        "close": 31.133919,
        "volume": 442
      },
      {
        "date": "2024-05-17",
        "close": 31.473686,
        "volume": 23603
      },
      {
        "date": "2024-05-24",
        "close": 30.913534,
        "volume": 6
      },
      {
        "date": "2024-05-31",
        "close": 30.977816,
        "volume": 6594
      },
      {
        "date": "2024-06-07",
        "close": 31.248707,
        "volume": 9360
      },
      {
        "date": "2024-06-14",
        "close": 30.711391,
        "volume": 13733
      },
      {
        "date": "2024-06-21",
        "close": 30.989574,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 30.980305,
        "volume": 3154
      },
      {
        "date": "2024-07-05",
        "close": 30.683571,
        "volume": 6638
      },
      {
        "date": "2024-07-12",
        "close": 31.675762,
        "volume": 5941
      },
      {
        "date": "2024-07-19",
        "close": 32.547401,
        "volume": 13409
      },
      {
        "date": "2024-07-26",
        "close": 32.66795,
        "volume": 58284
      },
      {
        "date": "2024-08-02",
        "close": 33.488586,
        "volume": 9423
      },
      {
        "date": "2024-08-09",
        "close": 33.159401,
        "volume": 45141
      },
      {
        "date": "2024-08-16",
        "close": 33.558132,
        "volume": 1251
      },
      {
        "date": "2024-08-23",
        "close": 34.02177,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 34.527138,
        "volume": 2389
      },
      {
        "date": "2024-09-06",
        "close": 34.777508,
        "volume": 31712
      },
      {
        "date": "2024-09-13",
        "close": 34.822933,
        "volume": 17314
      },
      {
        "date": "2024-09-20",
        "close": 35.089474,
        "volume": 9059
      },
      {
        "date": "2024-09-27",
        "close": 35.341988,
        "volume": 11876
      },
      {
        "date": "2024-10-04",
        "close": 35.257813,
        "volume": 4106
      },
      {
        "date": "2024-10-11",
        "close": 35.159615,
        "volume": 3795
      },
      {
        "date": "2024-10-18",
        "close": 35.725426,
        "volume": 3047
      },
      {
        "date": "2024-10-25",
        "close": 35.631897,
        "volume": 8912
      },
      {
        "date": "2024-11-01",
        "close": 35.388744,
        "volume": 8525
      },
      {
        "date": "2024-11-08",
        "close": 35.454208,
        "volume": 17163
      },
      {
        "date": "2024-11-15",
        "close": 35.323284,
        "volume": 2762
      },
      {
        "date": "2024-11-22",
        "close": 36.09951,
        "volume": 5832
      },
      {
        "date": "2024-11-29",
        "close": 36.534389,
        "volume": 5189
      },
      {
        "date": "2024-12-06",
        "close": 35.725426,
        "volume": 1787
      },
      {
        "date": "2024-12-13",
        "close": 35.000893,
        "volume": 27729
      },
      {
        "date": "2024-12-20",
        "close": 33.688652,
        "volume": 6055
      },
      {
        "date": "2024-12-27",
        "close": 34.330612,
        "volume": 40
      },
      {
        "date": "2025-01-03",
        "close": 34.35421,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 33.433754,
        "volume": 15508
      },
      {
        "date": "2025-01-17",
        "close": 34.283401,
        "volume": 6241
      },
      {
        "date": "2025-01-24",
        "close": 34.514702,
        "volume": 7478
      },
      {
        "date": "2025-01-31",
        "close": 34.722393,
        "volume": 15320
      },
      {
        "date": "2025-02-07",
        "close": 34.519421,
        "volume": 19090
      },
      {
        "date": "2025-02-14",
        "close": 35.010326,
        "volume": 13426
      },
      {
        "date": "2025-02-21",
        "close": 35.458755,
        "volume": 6862
      },
      {
        "date": "2025-02-28",
        "close": 35.633404,
        "volume": 19211
      },
      {
        "date": "2025-03-07",
        "close": 35.345467,
        "volume": 21707
      },
      {
        "date": "2025-03-14",
        "close": 35.133152,
        "volume": 14527
      },
      {
        "date": "2025-03-21",
        "close": 35.328415,
        "volume": 18150
      },
      {
        "date": "2025-03-28",
        "close": 35.428425,
        "volume": 20481
      },
      {
        "date": "2025-04-04",
        "close": 34.066345,
        "volume": 50449
      },
      {
        "date": "2025-04-11",
        "close": 32.470905,
        "volume": 124798
      },
      {
        "date": "2025-04-18",
        "close": 33.613911,
        "volume": 15136
      },
      {
        "date": "2025-04-25",
        "close": 33.504368,
        "volume": 23528
      },
      {
        "date": "2025-05-02",
        "close": 33.966335,
        "volume": 25316
      },
      {
        "date": "2025-05-09",
        "close": 33.923477,
        "volume": 20
      },
      {
        "date": "2025-05-16",
        "close": 34.061581,
        "volume": 15254
      },
      {
        "date": "2025-05-23",
        "close": 33.31863,
        "volume": 3354
      },
      {
        "date": "2025-05-30",
        "close": 33.890141,
        "volume": 6083
      },
      {
        "date": "2025-06-06",
        "close": 33.837749,
        "volume": 11048
      },
      {
        "date": "2025-06-13",
        "close": 34.165295,
        "volume": 199
      },
      {
        "date": "2025-06-20",
        "close": 33.837662,
        "volume": 17222
      },
      {
        "date": "2025-06-27",
        "close": 33.996662,
        "volume": 3328
      },
      {
        "date": "2025-07-04",
        "close": 34.767563,
        "volume": 6613
      },
      {
        "date": "2025-07-11",
        "close": 34.969925,
        "volume": 1435
      },
      {
        "date": "2025-07-18",
        "close": 34.709743,
        "volume": 504
      },
      {
        "date": "2025-07-25",
        "close": 35.066284,
        "volume": 7804
      },
      {
        "date": "2025-08-01",
        "close": 34.43993,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 34.627838,
        "volume": 5877
      },
      {
        "date": "2025-08-15",
        "close": 35.047012,
        "volume": 1119
      },
      {
        "date": "2025-08-22",
        "close": 35.875729,
        "volume": 17250
      },
      {
        "date": "2025-08-29",
        "close": 35.52882,
        "volume": 765
      },
      {
        "date": "2025-09-05",
        "close": 35.697456,
        "volume": 47
      },
      {
        "date": "2025-09-12",
        "close": 35.742058,
        "volume": 9594
      },
      {
        "date": "2025-09-19",
        "close": 35.406975,
        "volume": 79
      },
      {
        "date": "2025-09-26",
        "close": 35.368126,
        "volume": 23666
      },
      {
        "date": "2025-10-03",
        "close": 35.93631,
        "volume": 8718
      },
      {
        "date": "2025-10-10",
        "close": 35.227295,
        "volume": 96
      },
      {
        "date": "2025-10-17",
        "close": 34.673683,
        "volume": 23919
      },
      {
        "date": "2025-10-24",
        "close": 35.659504,
        "volume": 5866
      },
      {
        "date": "2025-10-31",
        "close": 34.100643,
        "volume": 13268
      },
      {
        "date": "2025-11-07",
        "close": 34.236618,
        "volume": 45080
      },
      {
        "date": "2025-11-14",
        "close": 35.101028,
        "volume": 10055
      },
      {
        "date": "2025-11-21",
        "close": 34.605698,
        "volume": 26597
      },
      {
        "date": "2025-11-28",
        "close": 35.431255,
        "volume": 40887
      },
      {
        "date": "2025-12-05",
        "close": 35.047611,
        "volume": 12879
      },
      {
        "date": "2025-12-12",
        "close": 35.254719,
        "volume": 2558
      },
      {
        "date": "2025-12-19",
        "close": 35.186005,
        "volume": 25266
      },
      {
        "date": "2025-12-26",
        "close": 35.07803,
        "volume": 6858
      },
      {
        "date": "2026-01-02",
        "close": 35.2449,
        "volume": 86
      },
      {
        "date": "2026-01-09",
        "close": 35.608101,
        "volume": 2613
      },
      {
        "date": "2026-01-16",
        "close": 36.064552,
        "volume": 73113
      },
      {
        "date": "2026-01-23",
        "close": 36.152897,
        "volume": 12377
      },
      {
        "date": "2026-01-30",
        "close": 36.231422,
        "volume": 7918
      },
      {
        "date": "2026-02-06",
        "close": 37.767654,
        "volume": 31725
      },
      {
        "date": "2026-02-13",
        "close": 38.229012,
        "volume": 11194
      },
      {
        "date": "2026-02-20",
        "close": 38.263371,
        "volume": 23462
      },
      {
        "date": "2026-02-27",
        "close": 38.592209,
        "volume": 13803
      },
      {
        "date": "2026-03-06",
        "close": 38.062138,
        "volume": 38021
      },
      {
        "date": "2026-03-13",
        "close": 36.915489,
        "volume": 8239
      },
      {
        "date": "2026-03-20",
        "close": 36.376038,
        "volume": 33244
      },
      {
        "date": "2026-03-27",
        "close": 36.445328,
        "volume": 32796
      },
      {
        "date": "2026-04-03",
        "close": 36.559158,
        "volume": 35331
      },
      {
        "date": "2026-04-10",
        "close": 37.004574,
        "volume": 27238
      },
      {
        "date": "2026-04-17",
        "close": 36.658138,
        "volume": 54142
      },
      {
        "date": "2026-04-24",
        "close": 36.732376,
        "volume": 95127
      },
      {
        "date": "2026-05-01",
        "close": 37.326267,
        "volume": 108276
      },
      {
        "date": "2026-05-08",
        "close": 36.945187,
        "volume": 77935
      },
      {
        "date": "2026-05-15",
        "close": 36.668034,
        "volume": 39815
      },
      {
        "date": "2026-05-22",
        "close": 37.53413,
        "volume": 26952
      },
      {
        "date": "2026-05-29",
        "close": 37.26688,
        "volume": 18564
      },
      {
        "date": "2026-06-05",
        "close": 37.360912,
        "volume": 13664
      },
      {
        "date": "2026-06-12",
        "close": 38.400002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 37.224998,
        "volume": 6047
      },
      {
        "date": "2026-06-26",
        "close": 38.395,
        "volume": 3380
      },
      {
        "date": "2026-07-03",
        "close": 38.595001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 38.535,
        "volume": 6192
      },
      {
        "date": "2026-07-17",
        "close": 40.075001,
        "volume": 133159
      },
      {
        "date": "2026-07-24",
        "close": 39.57,
        "volume": 4306
      },
      {
        "date": "2026-07-31",
        "close": 39.240002,
        "volume": 24954
      },
      {
        "date": "2026-08-07",
        "close": 39.080002,
        "volume": 79203
      }
    ],
    "sharemaestro_context": {
      "trend": 37.609026,
      "fair_value": 33.512293,
      "market_activity": 59.958949,
      "market_dynamics": 1.126905,
      "relative_strength": -3.695025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.005779,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9211,
        "conditional_difference": -0.003889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.015356,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.005318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.043268,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.006843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.064742,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.026548
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.016901
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.034416
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.107595
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006873
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.02188
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.198722
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.02777
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.108504
      }
    ]
  }
}