{
  "ticker": {
    "uuid": "052ae9fa-87a1-456f-8dac-7c3d3dc5d347",
    "symbol": "002872",
    "name": "Tiansheng Pharmaceutical Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.69,
    "boundary_margin": 0.10661,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.309953,
    "volatility_stability": 1.2673,
    "risk_context": 0.3226,
    "current_regime": {
      "move": 0.048485,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.088,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.31,
        "direction_boundary": 4.71,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13472
      },
      {
        "date": "2023-08-04",
        "close": 5.24,
        "direction_boundary": 4.94,
        "core_momentum": 0.060729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135978
      },
      {
        "date": "2023-08-11",
        "close": 5.15,
        "direction_boundary": 4.95,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135578
      },
      {
        "date": "2023-08-18",
        "close": 5.13,
        "direction_boundary": 4.8,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134268
      },
      {
        "date": "2023-08-25",
        "close": 4.97,
        "direction_boundary": 4.85,
        "core_momentum": 0.024742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129903
      },
      {
        "date": "2023-09-01",
        "close": 5.05,
        "direction_boundary": 4.91,
        "core_momentum": 0.028513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132204
      },
      {
        "date": "2023-09-08",
        "close": 4.96,
        "direction_boundary": 4.94,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130022
      },
      {
        "date": "2023-09-15",
        "close": 4.95,
        "direction_boundary": 4.9,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126284
      },
      {
        "date": "2023-09-22",
        "close": 5.02,
        "direction_boundary": 4.95,
        "core_momentum": 0.014141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128703
      },
      {
        "date": "2023-09-29",
        "close": 5.01,
        "direction_boundary": 4.9,
        "core_momentum": 0.022449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12359
      },
      {
        "date": "2023-10-27",
        "close": 4.98,
        "direction_boundary": 4.79,
        "core_momentum": 0.039666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104408
      },
      {
        "date": "2023-11-03",
        "close": 5.04,
        "direction_boundary": 4.87,
        "core_momentum": 0.034908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106255
      },
      {
        "date": "2023-11-10",
        "close": 5.11,
        "direction_boundary": 4.78,
        "core_momentum": 0.069038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108699
      },
      {
        "date": "2023-11-17",
        "close": 5.18,
        "direction_boundary": 5.0,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105875
      },
      {
        "date": "2023-11-24",
        "close": 5.29,
        "direction_boundary": 5.1,
        "core_momentum": 0.037255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109776
      },
      {
        "date": "2023-12-01",
        "close": 5.2,
        "direction_boundary": 5.37,
        "core_momentum": -0.031657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112079
      },
      {
        "date": "2023-12-08",
        "close": 5.15,
        "direction_boundary": 5.37,
        "core_momentum": -0.040968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110859
      },
      {
        "date": "2023-12-15",
        "close": 5.13,
        "direction_boundary": 5.46,
        "core_momentum": -0.06044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108212
      },
      {
        "date": "2023-12-22",
        "close": 5.05,
        "direction_boundary": 5.5,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11045
      },
      {
        "date": "2023-12-29",
        "close": 5.13,
        "direction_boundary": 5.47,
        "core_momentum": -0.062157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111748
      },
      {
        "date": "2024-01-05",
        "close": 5.94,
        "direction_boundary": 5.2,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230777
      },
      {
        "date": "2024-01-12",
        "close": 5.5,
        "direction_boundary": 5.28,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257631
      },
      {
        "date": "2024-01-19",
        "close": 5.28,
        "direction_boundary": 5.23,
        "core_momentum": 0.00956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260138
      },
      {
        "date": "2024-01-26",
        "close": 5.37,
        "direction_boundary": 5.16,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260294
      },
      {
        "date": "2024-02-02",
        "close": 4.47,
        "direction_boundary": 5.28,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364078
      },
      {
        "date": "2024-02-09",
        "close": 4.32,
        "direction_boundary": 5.29,
        "core_momentum": -0.183365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365985
      },
      {
        "date": "2024-02-23",
        "close": 4.66,
        "direction_boundary": 5.38,
        "core_momentum": -0.133829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383304
      },
      {
        "date": "2024-03-01",
        "close": 4.57,
        "direction_boundary": 5.3,
        "core_momentum": -0.137736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383919
      },
      {
        "date": "2024-03-08",
        "close": 4.65,
        "direction_boundary": 5.49,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382982
      },
      {
        "date": "2024-03-15",
        "close": 4.79,
        "direction_boundary": 5.52,
        "core_momentum": -0.132246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384774
      },
      {
        "date": "2024-03-22",
        "close": 4.85,
        "direction_boundary": 5.38,
        "core_momentum": -0.098513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384565
      },
      {
        "date": "2024-03-29",
        "close": 4.72,
        "direction_boundary": 5.48,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386294
      },
      {
        "date": "2024-04-05",
        "close": 5.03,
        "direction_boundary": 5.47,
        "core_momentum": -0.080439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396352
      },
      {
        "date": "2024-04-12",
        "close": 4.8,
        "direction_boundary": 5.59,
        "core_momentum": -0.141324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401656
      },
      {
        "date": "2024-04-19",
        "close": 4.23,
        "direction_boundary": 5.74,
        "core_momentum": -0.263066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437243
      },
      {
        "date": "2024-04-26",
        "close": 4.33,
        "direction_boundary": 5.71,
        "core_momentum": -0.241681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438738
      },
      {
        "date": "2024-05-03",
        "close": 4.3,
        "direction_boundary": 5.47,
        "core_momentum": -0.213894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438673
      },
      {
        "date": "2024-05-10",
        "close": 4.18,
        "direction_boundary": 5.42,
        "core_momentum": -0.228782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438993
      },
      {
        "date": "2024-05-17",
        "close": 4.35,
        "direction_boundary": 5.4,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442957
      },
      {
        "date": "2024-05-24",
        "close": 4.29,
        "direction_boundary": 5.27,
        "core_momentum": -0.185958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442139
      },
      {
        "date": "2024-05-31",
        "close": 3.81,
        "direction_boundary": 5.3,
        "core_momentum": -0.281132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46606
      },
      {
        "date": "2024-06-07",
        "close": 3.57,
        "direction_boundary": 5.27,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471693
      },
      {
        "date": "2024-06-14",
        "close": 3.54,
        "direction_boundary": 5.19,
        "core_momentum": -0.317919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471721
      },
      {
        "date": "2024-06-21",
        "close": 3.47,
        "direction_boundary": 5.1,
        "core_momentum": -0.319608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47153
      },
      {
        "date": "2024-06-28",
        "close": 3.28,
        "direction_boundary": 5.1,
        "core_momentum": -0.356863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474995
      },
      {
        "date": "2024-07-05",
        "close": 3.38,
        "direction_boundary": 5.05,
        "core_momentum": -0.330693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477352
      },
      {
        "date": "2024-07-12",
        "close": 3.36,
        "direction_boundary": 5.14,
        "core_momentum": -0.346304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416376
      },
      {
        "date": "2024-07-19",
        "close": 3.35,
        "direction_boundary": 5.15,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409395
      },
      {
        "date": "2024-07-26",
        "close": 3.38,
        "direction_boundary": 5.33,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40992
      },
      {
        "date": "2024-08-02",
        "close": 3.45,
        "direction_boundary": 5.25,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410547
      },
      {
        "date": "2024-08-09",
        "close": 3.74,
        "direction_boundary": 5.31,
        "core_momentum": -0.295669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356217
      },
      {
        "date": "2024-08-16",
        "close": 3.95,
        "direction_boundary": 5.24,
        "core_momentum": -0.246183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363811
      },
      {
        "date": "2024-08-23",
        "close": 3.77,
        "direction_boundary": 5.15,
        "core_momentum": -0.267961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349845
      },
      {
        "date": "2024-08-30",
        "close": 3.79,
        "direction_boundary": 5.13,
        "core_momentum": -0.261209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349925
      },
      {
        "date": "2024-09-06",
        "close": 3.64,
        "direction_boundary": 4.97,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350982
      },
      {
        "date": "2024-09-13",
        "close": 3.62,
        "direction_boundary": 5.05,
        "core_momentum": -0.283168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346509
      },
      {
        "date": "2024-09-20",
        "close": 3.62,
        "direction_boundary": 4.96,
        "core_momentum": -0.270161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345269
      },
      {
        "date": "2024-09-27",
        "close": 3.84,
        "direction_boundary": 4.95,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357774
      },
      {
        "date": "2024-10-04",
        "close": 4.02,
        "direction_boundary": 5.02,
        "core_momentum": -0.199203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35145
      },
      {
        "date": "2024-10-11",
        "close": 3.94,
        "direction_boundary": 5.01,
        "core_momentum": -0.213573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347577
      },
      {
        "date": "2024-10-18",
        "close": 4.02,
        "direction_boundary": 4.94,
        "core_momentum": -0.186235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304066
      },
      {
        "date": "2024-10-25",
        "close": 4.4,
        "direction_boundary": 4.98,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328421
      },
      {
        "date": "2024-11-01",
        "close": 4.26,
        "direction_boundary": 4.98,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331463
      },
      {
        "date": "2024-11-08",
        "close": 4.56,
        "direction_boundary": 5.04,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341983
      },
      {
        "date": "2024-11-15",
        "close": 4.77,
        "direction_boundary": 5.11,
        "core_momentum": -0.066536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343158
      },
      {
        "date": "2024-11-22",
        "close": 4.75,
        "direction_boundary": 5.18,
        "core_momentum": -0.083012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342436
      },
      {
        "date": "2024-11-29",
        "close": 4.79,
        "direction_boundary": 5.29,
        "core_momentum": -0.094518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293277
      },
      {
        "date": "2024-12-06",
        "close": 4.91,
        "direction_boundary": 5.2,
        "core_momentum": -0.055769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273836
      },
      {
        "date": "2024-12-13",
        "close": 4.86,
        "direction_boundary": 5.15,
        "core_momentum": -0.056311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274119
      },
      {
        "date": "2024-12-20",
        "close": 4.83,
        "direction_boundary": 5.13,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271539
      },
      {
        "date": "2024-12-27",
        "close": 4.58,
        "direction_boundary": 5.05,
        "core_momentum": -0.093069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269961
      },
      {
        "date": "2025-01-03",
        "close": 4.24,
        "direction_boundary": 5.13,
        "core_momentum": -0.173489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295966
      },
      {
        "date": "2025-01-10",
        "close": 3.86,
        "direction_boundary": 5.94,
        "core_momentum": -0.350168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328072
      },
      {
        "date": "2025-01-17",
        "close": 3.55,
        "direction_boundary": 5.5,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350504
      },
      {
        "date": "2025-01-24",
        "close": 3.58,
        "direction_boundary": 5.28,
        "core_momentum": -0.32197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350485
      },
      {
        "date": "2025-01-31",
        "close": 3.59,
        "direction_boundary": 5.37,
        "core_momentum": -0.331471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349496
      },
      {
        "date": "2025-02-07",
        "close": 3.69,
        "direction_boundary": 4.47,
        "core_momentum": -0.174497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332771
      },
      {
        "date": "2025-02-14",
        "close": 3.89,
        "direction_boundary": 4.32,
        "core_momentum": -0.099537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332168
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "direction_boundary": 4.66,
        "core_momentum": -0.175966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326055
      },
      {
        "date": "2025-02-28",
        "close": 3.76,
        "direction_boundary": 4.57,
        "core_momentum": -0.177243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327358
      },
      {
        "date": "2025-03-07",
        "close": 3.84,
        "direction_boundary": 4.65,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323378
      },
      {
        "date": "2025-03-14",
        "close": 4.21,
        "direction_boundary": 4.79,
        "core_momentum": -0.121086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34627
      },
      {
        "date": "2025-03-21",
        "close": 4.38,
        "direction_boundary": 4.85,
        "core_momentum": -0.096907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349281
      },
      {
        "date": "2025-03-28",
        "close": 4.11,
        "direction_boundary": 4.72,
        "core_momentum": -0.129237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35436
      },
      {
        "date": "2025-04-04",
        "close": 4.14,
        "direction_boundary": 5.03,
        "core_momentum": -0.176938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348953
      },
      {
        "date": "2025-04-11",
        "close": 3.85,
        "direction_boundary": 4.8,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362676
      },
      {
        "date": "2025-04-18",
        "close": 4.0,
        "direction_boundary": 4.23,
        "core_momentum": -0.054374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365631
      },
      {
        "date": "2025-04-25",
        "close": 4.07,
        "direction_boundary": 4.33,
        "core_momentum": -0.060046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342792
      },
      {
        "date": "2025-05-02",
        "close": 3.94,
        "direction_boundary": 4.3,
        "core_momentum": -0.083721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342814
      },
      {
        "date": "2025-05-09",
        "close": 4.09,
        "direction_boundary": 4.18,
        "core_momentum": -0.021531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33258
      },
      {
        "date": "2025-05-16",
        "close": 4.09,
        "direction_boundary": 4.35,
        "core_momentum": -0.05977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325032
      },
      {
        "date": "2025-05-23",
        "close": 4.09,
        "direction_boundary": 4.29,
        "core_momentum": -0.04662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325129
      },
      {
        "date": "2025-05-30",
        "close": 4.24,
        "direction_boundary": 3.81,
        "core_momentum": 0.112861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329757
      },
      {
        "date": "2025-06-06",
        "close": 4.41,
        "direction_boundary": 3.57,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332961
      },
      {
        "date": "2025-06-13",
        "close": 4.34,
        "direction_boundary": 3.54,
        "core_momentum": 0.225989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333269
      },
      {
        "date": "2025-06-20",
        "close": 4.52,
        "direction_boundary": 3.47,
        "core_momentum": 0.302594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339029
      },
      {
        "date": "2025-06-27",
        "close": 4.68,
        "direction_boundary": 3.28,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334685
      },
      {
        "date": "2025-07-04",
        "close": 4.76,
        "direction_boundary": 3.38,
        "core_momentum": 0.408284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315746
      },
      {
        "date": "2025-07-11",
        "close": 4.72,
        "direction_boundary": 3.36,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283059
      },
      {
        "date": "2025-07-18",
        "close": 4.65,
        "direction_boundary": 3.35,
        "core_momentum": 0.38806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253098
      },
      {
        "date": "2025-07-25",
        "close": 4.59,
        "direction_boundary": 3.38,
        "core_momentum": 0.357988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255162
      },
      {
        "date": "2025-08-01",
        "close": 4.69,
        "direction_boundary": 3.45,
        "core_momentum": 0.35942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255493
      },
      {
        "date": "2025-08-08",
        "close": 4.89,
        "direction_boundary": 3.74,
        "core_momentum": 0.307487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25817
      },
      {
        "date": "2025-08-15",
        "close": 4.8,
        "direction_boundary": 3.95,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253908
      },
      {
        "date": "2025-08-22",
        "close": 4.83,
        "direction_boundary": 3.77,
        "core_momentum": 0.281167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252119
      },
      {
        "date": "2025-08-29",
        "close": 4.83,
        "direction_boundary": 3.79,
        "core_momentum": 0.274406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248798
      },
      {
        "date": "2025-09-05",
        "close": 4.68,
        "direction_boundary": 3.64,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254595
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "direction_boundary": 3.62,
        "core_momentum": 0.353591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230982
      },
      {
        "date": "2025-09-19",
        "close": 5.21,
        "direction_boundary": 3.62,
        "core_momentum": 0.439227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239166
      },
      {
        "date": "2025-09-26",
        "close": 4.89,
        "direction_boundary": 3.84,
        "core_momentum": 0.273438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239027
      },
      {
        "date": "2025-10-03",
        "close": 4.95,
        "direction_boundary": 4.02,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239148
      },
      {
        "date": "2025-10-10",
        "close": 4.91,
        "direction_boundary": 3.94,
        "core_momentum": 0.246193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211381
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "direction_boundary": 4.02,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208811
      },
      {
        "date": "2025-10-24",
        "close": 5.07,
        "direction_boundary": 4.4,
        "core_momentum": 0.152273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213971
      },
      {
        "date": "2025-10-31",
        "close": 5.14,
        "direction_boundary": 4.26,
        "core_momentum": 0.206573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205736
      },
      {
        "date": "2025-11-07",
        "close": 5.42,
        "direction_boundary": 4.56,
        "core_momentum": 0.188596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210955
      },
      {
        "date": "2025-11-14",
        "close": 5.53,
        "direction_boundary": 4.77,
        "core_momentum": 0.159329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210732
      },
      {
        "date": "2025-11-21",
        "close": 5.16,
        "direction_boundary": 4.75,
        "core_momentum": 0.086316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238421
      },
      {
        "date": "2025-11-28",
        "close": 5.27,
        "direction_boundary": 4.79,
        "core_momentum": 0.100209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235916
      },
      {
        "date": "2025-12-05",
        "close": 5.09,
        "direction_boundary": 4.91,
        "core_momentum": 0.03666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238824
      },
      {
        "date": "2025-12-12",
        "close": 4.83,
        "direction_boundary": 4.86,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250449
      },
      {
        "date": "2025-12-19",
        "close": 4.87,
        "direction_boundary": 4.83,
        "core_momentum": 0.008282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24497
      },
      {
        "date": "2025-12-26",
        "close": 4.86,
        "direction_boundary": 4.58,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240659
      },
      {
        "date": "2026-01-02",
        "close": 4.86,
        "direction_boundary": 4.24,
        "core_momentum": 0.146226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239622
      },
      {
        "date": "2026-01-09",
        "close": 4.91,
        "direction_boundary": 3.86,
        "core_momentum": 0.272021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239581
      },
      {
        "date": "2026-01-16",
        "close": 4.89,
        "direction_boundary": 3.55,
        "core_momentum": 0.377465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23856
      },
      {
        "date": "2026-01-23",
        "close": 5.09,
        "direction_boundary": 3.58,
        "core_momentum": 0.421788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243227
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "direction_boundary": 3.59,
        "core_momentum": 0.364903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248596
      },
      {
        "date": "2026-02-06",
        "close": 4.98,
        "direction_boundary": 3.69,
        "core_momentum": 0.349593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242814
      },
      {
        "date": "2026-02-13",
        "close": 5.15,
        "direction_boundary": 3.89,
        "core_momentum": 0.323907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245289
      },
      {
        "date": "2026-02-27",
        "close": 5.33,
        "direction_boundary": 3.84,
        "core_momentum": 0.388021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249167
      },
      {
        "date": "2026-03-06",
        "close": 5.49,
        "direction_boundary": 3.76,
        "core_momentum": 0.460106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251631
      },
      {
        "date": "2026-03-13",
        "close": 5.28,
        "direction_boundary": 3.84,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253993
      },
      {
        "date": "2026-03-20",
        "close": 5.17,
        "direction_boundary": 4.21,
        "core_momentum": 0.228029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249151
      },
      {
        "date": "2026-03-27",
        "close": 5.19,
        "direction_boundary": 4.38,
        "core_momentum": 0.184932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234094
      },
      {
        "date": "2026-04-03",
        "close": 4.93,
        "direction_boundary": 4.11,
        "core_momentum": 0.199513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228129
      },
      {
        "date": "2026-04-10",
        "close": 5.04,
        "direction_boundary": 4.14,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229564
      },
      {
        "date": "2026-04-17",
        "close": 5.02,
        "direction_boundary": 3.85,
        "core_momentum": 0.303896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229318
      },
      {
        "date": "2026-04-24",
        "close": 5.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228877
      },
      {
        "date": "2026-05-01",
        "close": 5.42,
        "direction_boundary": 4.07,
        "core_momentum": 0.331695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248066
      },
      {
        "date": "2026-05-08",
        "close": 5.59,
        "direction_boundary": 3.94,
        "core_momentum": 0.418782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250737
      },
      {
        "date": "2026-05-15",
        "close": 5.39,
        "direction_boundary": 4.09,
        "core_momentum": 0.317848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245838
      },
      {
        "date": "2026-05-22",
        "close": 5.42,
        "direction_boundary": 4.09,
        "core_momentum": 0.325183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244258
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "direction_boundary": 4.09,
        "core_momentum": 0.320293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223539
      },
      {
        "date": "2026-06-05",
        "close": 5.24,
        "direction_boundary": 4.24,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225933
      },
      {
        "date": "2026-06-12",
        "close": 5.14,
        "direction_boundary": 4.41,
        "core_momentum": 0.165533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222189
      },
      {
        "date": "2026-06-19",
        "close": 4.93,
        "direction_boundary": 4.34,
        "core_momentum": 0.135945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217543
      },
      {
        "date": "2026-06-26",
        "close": 4.52,
        "direction_boundary": 4.52,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.248739
      },
      {
        "date": "2026-07-03",
        "close": 5.03,
        "direction_boundary": 4.68,
        "core_momentum": 0.074786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291648
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "direction_boundary": 4.76,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294926
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "direction_boundary": 4.72,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295431
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "direction_boundary": 4.65,
        "core_momentum": -0.002151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298953
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "direction_boundary": 4.59,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307695
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "direction_boundary": 4.69,
        "core_momentum": 0.10661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309953
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.31,
        "volume": 4092903
      },
      {
        "date": "2023-08-04",
        "close": 5.24,
        "volume": 4288150
      },
      {
        "date": "2023-08-11",
        "close": 5.15,
        "volume": 4758600
      },
      {
        "date": "2023-08-18",
        "close": 5.13,
        "volume": 6137967
      },
      {
        "date": "2023-08-25",
        "close": 4.97,
        "volume": 4158700
      },
      {
        "date": "2023-09-01",
        "close": 5.05,
        "volume": 4728400
      },
      {
        "date": "2023-09-08",
        "close": 4.96,
        "volume": 4583407
      },
      {
        "date": "2023-09-15",
        "close": 4.95,
        "volume": 3552663
      },
      {
        "date": "2023-09-22",
        "close": 5.02,
        "volume": 4608773
      },
      {
        "date": "2023-09-29",
        "close": 5.01,
        "volume": 2205900
      },
      {
        "date": "2023-10-13",
        "close": 4.94,
        "volume": 3941254
      },
      {
        "date": "2023-10-20",
        "close": 4.98,
        "volume": 8482260
      },
      {
        "date": "2023-10-27",
        "close": 4.98,
        "volume": 6072654
      },
      {
        "date": "2023-11-03",
        "close": 5.04,
        "volume": 3714179
      },
      {
        "date": "2023-11-10",
        "close": 5.11,
        "volume": 5215277
      },
      {
        "date": "2023-11-17",
        "close": 5.18,
        "volume": 6019148
      },
      {
        "date": "2023-11-24",
        "close": 5.29,
        "volume": 10845535
      },
      {
        "date": "2023-12-01",
        "close": 5.2,
        "volume": 7995449
      },
      {
        "date": "2023-12-08",
        "close": 5.15,
        "volume": 7108685
      },
      {
        "date": "2023-12-15",
        "close": 5.13,
        "volume": 5239350
      },
      {
        "date": "2023-12-22",
        "close": 5.05,
        "volume": 4139978
      },
      {
        "date": "2023-12-29",
        "close": 5.13,
        "volume": 4564550
      },
      {
        "date": "2024-01-05",
        "close": 5.94,
        "volume": 28462826
      },
      {
        "date": "2024-01-12",
        "close": 5.5,
        "volume": 20754000
      },
      {
        "date": "2024-01-19",
        "close": 5.28,
        "volume": 10945490
      },
      {
        "date": "2024-01-26",
        "close": 5.37,
        "volume": 21957900
      },
      {
        "date": "2024-02-02",
        "close": 4.47,
        "volume": 18929301
      },
      {
        "date": "2024-02-09",
        "close": 4.32,
        "volume": 11719300
      },
      {
        "date": "2024-02-23",
        "close": 4.66,
        "volume": 11154768
      },
      {
        "date": "2024-03-01",
        "close": 4.57,
        "volume": 8389950
      },
      {
        "date": "2024-03-08",
        "close": 4.65,
        "volume": 5139750
      },
      {
        "date": "2024-03-15",
        "close": 4.79,
        "volume": 5485900
      },
      {
        "date": "2024-03-22",
        "close": 4.85,
        "volume": 4218300
      },
      {
        "date": "2024-03-29",
        "close": 4.72,
        "volume": 4433150
      },
      {
        "date": "2024-04-05",
        "close": 5.03,
        "volume": 5264850
      },
      {
        "date": "2024-04-12",
        "close": 4.8,
        "volume": 5260750
      },
      {
        "date": "2024-04-19",
        "close": 4.23,
        "volume": 10438900
      },
      {
        "date": "2024-04-26",
        "close": 4.33,
        "volume": 4567709
      },
      {
        "date": "2024-05-03",
        "close": 4.3,
        "volume": 3525400
      },
      {
        "date": "2024-05-10",
        "close": 4.18,
        "volume": 5267250
      },
      {
        "date": "2024-05-17",
        "close": 4.35,
        "volume": 5374950
      },
      {
        "date": "2024-05-24",
        "close": 4.29,
        "volume": 5640650
      },
      {
        "date": "2024-05-31",
        "close": 3.81,
        "volume": 12723500
      },
      {
        "date": "2024-06-07",
        "close": 3.57,
        "volume": 17965986
      },
      {
        "date": "2024-06-14",
        "close": 3.54,
        "volume": 9690500
      },
      {
        "date": "2024-06-21",
        "close": 3.47,
        "volume": 11944150
      },
      {
        "date": "2024-06-28",
        "close": 3.28,
        "volume": 9117578
      },
      {
        "date": "2024-07-05",
        "close": 3.38,
        "volume": 5683404
      },
      {
        "date": "2024-07-12",
        "close": 3.36,
        "volume": 6413735
      },
      {
        "date": "2024-07-19",
        "close": 3.35,
        "volume": 4428500
      },
      {
        "date": "2024-07-26",
        "close": 3.38,
        "volume": 7756100
      },
      {
        "date": "2024-08-02",
        "close": 3.45,
        "volume": 11336700
      },
      {
        "date": "2024-08-09",
        "close": 3.74,
        "volume": 10570550
      },
      {
        "date": "2024-08-16",
        "close": 3.95,
        "volume": 51078738
      },
      {
        "date": "2024-08-23",
        "close": 3.77,
        "volume": 28401336
      },
      {
        "date": "2024-08-30",
        "close": 3.79,
        "volume": 21360300
      },
      {
        "date": "2024-09-06",
        "close": 3.64,
        "volume": 14593800
      },
      {
        "date": "2024-09-13",
        "close": 3.62,
        "volume": 9128500
      },
      {
        "date": "2024-09-20",
        "close": 3.62,
        "volume": 4351850
      },
      {
        "date": "2024-09-27",
        "close": 3.84,
        "volume": 13036950
      },
      {
        "date": "2024-10-04",
        "close": 4.02,
        "volume": 7794266
      },
      {
        "date": "2024-10-11",
        "close": 3.94,
        "volume": 26084400
      },
      {
        "date": "2024-10-18",
        "close": 4.02,
        "volume": 12266373
      },
      {
        "date": "2024-10-25",
        "close": 4.4,
        "volume": 22847540
      },
      {
        "date": "2024-11-01",
        "close": 4.26,
        "volume": 21391880
      },
      {
        "date": "2024-11-08",
        "close": 4.56,
        "volume": 18525009
      },
      {
        "date": "2024-11-15",
        "close": 4.77,
        "volume": 33347630
      },
      {
        "date": "2024-11-22",
        "close": 4.75,
        "volume": 23652778
      },
      {
        "date": "2024-11-29",
        "close": 4.79,
        "volume": 18145645
      },
      {
        "date": "2024-12-06",
        "close": 4.91,
        "volume": 19337791
      },
      {
        "date": "2024-12-13",
        "close": 4.86,
        "volume": 19861003
      },
      {
        "date": "2024-12-20",
        "close": 4.83,
        "volume": 29200861
      },
      {
        "date": "2024-12-27",
        "close": 4.58,
        "volume": 15964754
      },
      {
        "date": "2025-01-03",
        "close": 4.24,
        "volume": 13489893
      },
      {
        "date": "2025-01-10",
        "close": 3.86,
        "volume": 10856550
      },
      {
        "date": "2025-01-17",
        "close": 3.55,
        "volume": 43498980
      },
      {
        "date": "2025-01-24",
        "close": 3.58,
        "volume": 20174390
      },
      {
        "date": "2025-01-31",
        "close": 3.59,
        "volume": 2989400
      },
      {
        "date": "2025-02-07",
        "close": 3.69,
        "volume": 9724600
      },
      {
        "date": "2025-02-14",
        "close": 3.89,
        "volume": 23988078
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "volume": 12372105
      },
      {
        "date": "2025-02-28",
        "close": 3.76,
        "volume": 12143650
      },
      {
        "date": "2025-03-07",
        "close": 3.84,
        "volume": 12018350
      },
      {
        "date": "2025-03-14",
        "close": 4.21,
        "volume": 16544043
      },
      {
        "date": "2025-03-21",
        "close": 4.38,
        "volume": 13786633
      },
      {
        "date": "2025-03-28",
        "close": 4.11,
        "volume": 6601100
      },
      {
        "date": "2025-04-04",
        "close": 4.14,
        "volume": 3582430
      },
      {
        "date": "2025-04-11",
        "close": 3.85,
        "volume": 9665750
      },
      {
        "date": "2025-04-18",
        "close": 4.0,
        "volume": 7103650
      },
      {
        "date": "2025-04-25",
        "close": 4.07,
        "volume": 8107950
      },
      {
        "date": "2025-05-02",
        "close": 3.94,
        "volume": 7324900
      },
      {
        "date": "2025-05-09",
        "close": 4.09,
        "volume": 8711714
      },
      {
        "date": "2025-05-16",
        "close": 4.09,
        "volume": 15689450
      },
      {
        "date": "2025-05-23",
        "close": 4.09,
        "volume": 15081755
      },
      {
        "date": "2025-05-30",
        "close": 4.24,
        "volume": 13548351
      },
      {
        "date": "2025-06-06",
        "close": 4.41,
        "volume": 10601201
      },
      {
        "date": "2025-06-13",
        "close": 4.34,
        "volume": 20838450
      },
      {
        "date": "2025-06-20",
        "close": 4.52,
        "volume": 30726468
      },
      {
        "date": "2025-06-27",
        "close": 4.68,
        "volume": 31832568
      },
      {
        "date": "2025-07-04",
        "close": 4.76,
        "volume": 27441870
      },
      {
        "date": "2025-07-11",
        "close": 4.72,
        "volume": 18331000
      },
      {
        "date": "2025-07-18",
        "close": 4.65,
        "volume": 13749400
      },
      {
        "date": "2025-07-25",
        "close": 4.59,
        "volume": 10946100
      },
      {
        "date": "2025-08-01",
        "close": 4.69,
        "volume": 12082450
      },
      {
        "date": "2025-08-08",
        "close": 4.89,
        "volume": 18308550
      },
      {
        "date": "2025-08-15",
        "close": 4.8,
        "volume": 16391850
      },
      {
        "date": "2025-08-22",
        "close": 4.83,
        "volume": 20283209
      },
      {
        "date": "2025-08-29",
        "close": 4.83,
        "volume": 27694485
      },
      {
        "date": "2025-09-05",
        "close": 4.68,
        "volume": 13256850
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "volume": 13491702
      },
      {
        "date": "2025-09-19",
        "close": 5.21,
        "volume": 53819088
      },
      {
        "date": "2025-09-26",
        "close": 4.89,
        "volume": 26938375
      },
      {
        "date": "2025-10-03",
        "close": 4.95,
        "volume": 6538200
      },
      {
        "date": "2025-10-10",
        "close": 4.91,
        "volume": 4722850
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "volume": 13121450
      },
      {
        "date": "2025-10-24",
        "close": 5.07,
        "volume": 13390250
      },
      {
        "date": "2025-10-31",
        "close": 5.14,
        "volume": 13450416
      },
      {
        "date": "2025-11-07",
        "close": 5.42,
        "volume": 19651100
      },
      {
        "date": "2025-11-14",
        "close": 5.53,
        "volume": 26186101
      },
      {
        "date": "2025-11-21",
        "close": 5.16,
        "volume": 40514601
      },
      {
        "date": "2025-11-28",
        "close": 5.27,
        "volume": 17172700
      },
      {
        "date": "2025-12-05",
        "close": 5.09,
        "volume": 14011750
      },
      {
        "date": "2025-12-12",
        "close": 4.83,
        "volume": 13115870
      },
      {
        "date": "2025-12-19",
        "close": 4.87,
        "volume": 14293450
      },
      {
        "date": "2025-12-26",
        "close": 4.86,
        "volume": 10092642
      },
      {
        "date": "2026-01-02",
        "close": 4.86,
        "volume": 6598050
      },
      {
        "date": "2026-01-09",
        "close": 4.91,
        "volume": 10492250
      },
      {
        "date": "2026-01-16",
        "close": 4.89,
        "volume": 14549400
      },
      {
        "date": "2026-01-23",
        "close": 5.09,
        "volume": 19083151
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "volume": 16201601
      },
      {
        "date": "2026-02-06",
        "close": 4.98,
        "volume": 17349400
      },
      {
        "date": "2026-02-13",
        "close": 5.15,
        "volume": 20519973
      },
      {
        "date": "2026-02-27",
        "close": 5.33,
        "volume": 13146900
      },
      {
        "date": "2026-03-06",
        "close": 5.49,
        "volume": 30405623
      },
      {
        "date": "2026-03-13",
        "close": 5.28,
        "volume": 25233550
      },
      {
        "date": "2026-03-20",
        "close": 5.17,
        "volume": 18322150
      },
      {
        "date": "2026-03-27",
        "close": 5.19,
        "volume": 20015500
      },
      {
        "date": "2026-04-03",
        "close": 4.93,
        "volume": 19191700
      },
      {
        "date": "2026-04-10",
        "close": 5.04,
        "volume": 11032039
      },
      {
        "date": "2026-04-17",
        "close": 5.02,
        "volume": 11831600
      },
      {
        "date": "2026-04-24",
        "close": 5.0,
        "volume": 10986251
      },
      {
        "date": "2026-05-01",
        "close": 5.42,
        "volume": 25166768
      },
      {
        "date": "2026-05-08",
        "close": 5.59,
        "volume": 14056032
      },
      {
        "date": "2026-05-15",
        "close": 5.39,
        "volume": 19835012
      },
      {
        "date": "2026-05-22",
        "close": 5.42,
        "volume": 20907200
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "volume": 22807575
      },
      {
        "date": "2026-06-05",
        "close": 5.24,
        "volume": 2673650
      },
      {
        "date": "2026-06-12",
        "close": 5.14,
        "volume": 2827850
      },
      {
        "date": "2026-06-19",
        "close": 4.93,
        "volume": 11668850
      },
      {
        "date": "2026-06-26",
        "close": 4.52,
        "volume": 2367850
      },
      {
        "date": "2026-07-03",
        "close": 5.03,
        "volume": 4137534
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "volume": 12692350
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "volume": 12401000
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "volume": 10488150
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "volume": 9454801
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "volume": 11827900
      }
    ],
    "sharemaestro_context": {
      "trend": 5.097,
      "fair_value": 4.621923,
      "market_activity": -12.819471,
      "market_dynamics": -0.811167,
      "relative_strength": -0.685776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.011357,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.023703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.059387,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": 0.051071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.071869,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.090431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.048127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.072222
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.062249
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.013462
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.09596
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.085011
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.200472
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.01232
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.045726
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.048485
      }
    ]
  }
}