{
  "ticker": {
    "uuid": "052af17e-687d-408d-9852-e91cca4bf753",
    "symbol": "FUNO11",
    "name": "Fibra UNO",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.546265,
    "boundary_margin": 0.236033,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214429,
    "volatility_stability": 0.7059,
    "risk_context": 0.4664,
    "current_regime": {
      "move": 0.398541,
      "interruption": -0.105105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.086782,
        "direction_boundary": 14.863784,
        "core_momentum": 0.351391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21166
      },
      {
        "date": "2023-08-25",
        "close": 19.984381,
        "direction_boundary": 14.616055,
        "core_momentum": 0.36729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21127
      },
      {
        "date": "2023-09-01",
        "close": 19.582645,
        "direction_boundary": 14.481571,
        "core_momentum": 0.352246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213257
      },
      {
        "date": "2023-09-08",
        "close": 22.536583,
        "direction_boundary": 14.991189,
        "core_momentum": 0.503322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287018
      },
      {
        "date": "2023-09-15",
        "close": 22.071829,
        "direction_boundary": 15.58574,
        "core_momentum": 0.416155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262583
      },
      {
        "date": "2023-09-22",
        "close": 22.536583,
        "direction_boundary": 15.536197,
        "core_momentum": 0.450586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256419
      },
      {
        "date": "2023-09-29",
        "close": 22.961948,
        "direction_boundary": 14.665603,
        "core_momentum": 0.565701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256208
      },
      {
        "date": "2023-10-06",
        "close": 22.12697,
        "direction_boundary": 15.146903,
        "core_momentum": 0.460825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263403
      },
      {
        "date": "2023-10-13",
        "close": 22.512953,
        "direction_boundary": 15.111513,
        "core_momentum": 0.489788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26217
      },
      {
        "date": "2023-10-20",
        "close": 22.859547,
        "direction_boundary": 15.819313,
        "core_momentum": 0.44504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261844
      },
      {
        "date": "2023-10-27",
        "close": 22.64686,
        "direction_boundary": 16.208603,
        "core_momentum": 0.397212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262677
      },
      {
        "date": "2023-11-03",
        "close": 22.457811,
        "direction_boundary": 16.987183,
        "core_momentum": 0.322044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263479
      },
      {
        "date": "2023-11-10",
        "close": 23.078579,
        "direction_boundary": 17.585869,
        "core_momentum": 0.312337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255674
      },
      {
        "date": "2023-11-17",
        "close": 23.110733,
        "direction_boundary": 17.034954,
        "core_momentum": 0.356665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254745
      },
      {
        "date": "2023-11-24",
        "close": 22.612345,
        "direction_boundary": 17.063948,
        "core_momentum": 0.325153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249754
      },
      {
        "date": "2023-12-01",
        "close": 22.75704,
        "direction_boundary": 17.353903,
        "core_momentum": 0.31135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24962
      },
      {
        "date": "2023-12-08",
        "close": 23.39208,
        "direction_boundary": 17.390148,
        "core_momentum": 0.345134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24835
      },
      {
        "date": "2023-12-15",
        "close": 24.348665,
        "direction_boundary": 16.947968,
        "core_momentum": 0.436672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252479
      },
      {
        "date": "2023-12-22",
        "close": 24.268284,
        "direction_boundary": 17.390148,
        "core_momentum": 0.395519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232641
      },
      {
        "date": "2023-12-29",
        "close": 24.517477,
        "direction_boundary": 16.672504,
        "core_momentum": 0.470534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230235
      },
      {
        "date": "2024-01-05",
        "close": 24.083393,
        "direction_boundary": 17.520628,
        "core_momentum": 0.374574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232934
      },
      {
        "date": "2024-01-12",
        "close": 23.890471,
        "direction_boundary": 18.687702,
        "core_momentum": 0.278406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233852
      },
      {
        "date": "2024-01-19",
        "close": 23.327772,
        "direction_boundary": 18.129541,
        "core_momentum": 0.286727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237874
      },
      {
        "date": "2024-01-26",
        "close": 23.657352,
        "direction_boundary": 18.7167,
        "core_momentum": 0.26397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237798
      },
      {
        "date": "2024-02-02",
        "close": 23.76185,
        "direction_boundary": 18.774696,
        "core_momentum": 0.265632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237298
      },
      {
        "date": "2024-02-09",
        "close": 24.127861,
        "direction_boundary": 18.763454,
        "core_momentum": 0.285897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234679
      },
      {
        "date": "2024-02-16",
        "close": 24.825432,
        "direction_boundary": 19.396189,
        "core_momentum": 0.279913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235318
      },
      {
        "date": "2024-02-23",
        "close": 26.614508,
        "direction_boundary": 19.629692,
        "core_momentum": 0.355829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249286
      },
      {
        "date": "2024-03-01",
        "close": 25.285011,
        "direction_boundary": 19.659826,
        "core_momentum": 0.286126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260501
      },
      {
        "date": "2024-03-08",
        "close": 24.012962,
        "direction_boundary": 19.290733,
        "core_momentum": 0.244793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196025
      },
      {
        "date": "2024-03-15",
        "close": 23.392309,
        "direction_boundary": 17.817026,
        "core_momentum": 0.312919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197431
      },
      {
        "date": "2024-03-22",
        "close": 23.886339,
        "direction_boundary": 18.726444,
        "core_momentum": 0.275541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197443
      },
      {
        "date": "2024-03-29",
        "close": 22.824177,
        "direction_boundary": 19.120527,
        "core_momentum": 0.1937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206591
      },
      {
        "date": "2024-04-05",
        "close": 23.186468,
        "direction_boundary": 19.196312,
        "core_momentum": 0.207861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200665
      },
      {
        "date": "2024-04-12",
        "close": 22.247807,
        "direction_boundary": 18.908335,
        "core_momentum": 0.176614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207945
      },
      {
        "date": "2024-04-19",
        "close": 21.498529,
        "direction_boundary": 18.809811,
        "core_momentum": 0.142942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211761
      },
      {
        "date": "2024-04-26",
        "close": 20.485769,
        "direction_boundary": 18.802231,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221
      },
      {
        "date": "2024-05-03",
        "close": 20.666912,
        "direction_boundary": 19.012653,
        "core_momentum": 0.087008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22158
      },
      {
        "date": "2024-05-10",
        "close": 21.031811,
        "direction_boundary": 18.242599,
        "core_momentum": 0.152896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219298
      },
      {
        "date": "2024-05-17",
        "close": 21.199131,
        "direction_boundary": 18.096289,
        "core_momentum": 0.171463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21978
      },
      {
        "date": "2024-05-24",
        "close": 20.705544,
        "direction_boundary": 19.105057,
        "core_momentum": 0.083773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220089
      },
      {
        "date": "2024-05-31",
        "close": 20.078102,
        "direction_boundary": 19.120459,
        "core_momentum": 0.050085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222804
      },
      {
        "date": "2024-06-07",
        "close": 20.270515,
        "direction_boundary": 19.782705,
        "core_momentum": 0.024658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218946
      },
      {
        "date": "2024-06-14",
        "close": 18.722832,
        "direction_boundary": 19.790409,
        "core_momentum": -0.053944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231536
      },
      {
        "date": "2024-06-21",
        "close": 18.522049,
        "direction_boundary": 18.612225,
        "core_momentum": -0.004845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231329
      },
      {
        "date": "2024-06-28",
        "close": 18.890148,
        "direction_boundary": 19.24367,
        "core_momentum": -0.018371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233378
      },
      {
        "date": "2024-07-05",
        "close": 18.906879,
        "direction_boundary": 19.228264,
        "core_momentum": -0.016714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233567
      },
      {
        "date": "2024-07-12",
        "close": 20.145029,
        "direction_boundary": 19.24367,
        "core_momentum": 0.046839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25444
      },
      {
        "date": "2024-07-19",
        "close": 20.42947,
        "direction_boundary": 19.251371,
        "core_momentum": 0.061196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254714
      },
      {
        "date": "2024-07-26",
        "close": 19.710005,
        "direction_boundary": 19.251371,
        "core_momentum": 0.023823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256607
      },
      {
        "date": "2024-08-02",
        "close": 19.417198,
        "direction_boundary": 19.620995,
        "core_momentum": -0.010387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256287
      },
      {
        "date": "2024-08-09",
        "close": 20.985909,
        "direction_boundary": 20.283712,
        "core_momentum": 0.034619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28094
      },
      {
        "date": "2024-08-16",
        "close": 20.686722,
        "direction_boundary": 20.086782,
        "core_momentum": 0.029867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276864
      },
      {
        "date": "2024-08-23",
        "close": 20.567045,
        "direction_boundary": 19.984381,
        "core_momentum": 0.029156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253936
      },
      {
        "date": "2024-08-30",
        "close": 19.848993,
        "direction_boundary": 19.582645,
        "core_momentum": 0.013601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249722
      },
      {
        "date": "2024-09-06",
        "close": 19.378843,
        "direction_boundary": 22.536583,
        "core_momentum": -0.140116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243212
      },
      {
        "date": "2024-09-13",
        "close": 19.224974,
        "direction_boundary": 22.071829,
        "core_momentum": -0.128981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241833
      },
      {
        "date": "2024-09-20",
        "close": 19.481421,
        "direction_boundary": 22.536583,
        "core_momentum": -0.135565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240261
      },
      {
        "date": "2024-09-27",
        "close": 19.8319,
        "direction_boundary": 22.961948,
        "core_momentum": -0.136315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236433
      },
      {
        "date": "2024-10-04",
        "close": 20.866234,
        "direction_boundary": 22.12697,
        "core_momentum": -0.056977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247463
      },
      {
        "date": "2024-10-11",
        "close": 19.951574,
        "direction_boundary": 22.512953,
        "core_momentum": -0.113774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248562
      },
      {
        "date": "2024-10-18",
        "close": 19.874641,
        "direction_boundary": 22.859547,
        "core_momentum": -0.130576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244753
      },
      {
        "date": "2024-10-25",
        "close": 19.763514,
        "direction_boundary": 22.64686,
        "core_momentum": -0.127318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235977
      },
      {
        "date": "2024-11-01",
        "close": 19.686581,
        "direction_boundary": 22.457811,
        "core_momentum": -0.123397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235538
      },
      {
        "date": "2024-11-08",
        "close": 20.107203,
        "direction_boundary": 23.078579,
        "core_momentum": -0.12875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23619
      },
      {
        "date": "2024-11-15",
        "close": 19.766106,
        "direction_boundary": 23.110733,
        "core_momentum": -0.144722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236694
      },
      {
        "date": "2024-11-22",
        "close": 18.830276,
        "direction_boundary": 22.612345,
        "core_momentum": -0.167257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243521
      },
      {
        "date": "2024-11-29",
        "close": 18.462944,
        "direction_boundary": 22.75704,
        "core_momentum": -0.188693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241531
      },
      {
        "date": "2024-12-06",
        "close": 19.127644,
        "direction_boundary": 23.39208,
        "core_momentum": -0.182303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246859
      },
      {
        "date": "2024-12-13",
        "close": 18.970213,
        "direction_boundary": 24.348665,
        "core_momentum": -0.220893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220693
      },
      {
        "date": "2024-12-20",
        "close": 18.06937,
        "direction_boundary": 24.268284,
        "core_momentum": -0.255433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230593
      },
      {
        "date": "2024-12-27",
        "close": 18.183069,
        "direction_boundary": 24.517477,
        "core_momentum": -0.258363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228938
      },
      {
        "date": "2025-01-03",
        "close": 18.279274,
        "direction_boundary": 24.083393,
        "core_momentum": -0.241001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229109
      },
      {
        "date": "2025-01-10",
        "close": 17.702034,
        "direction_boundary": 23.890471,
        "core_momentum": -0.259034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21285
      },
      {
        "date": "2025-01-17",
        "close": 17.92943,
        "direction_boundary": 23.327772,
        "core_momentum": -0.231413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212633
      },
      {
        "date": "2025-01-24",
        "close": 18.594133,
        "direction_boundary": 23.657352,
        "core_momentum": -0.214023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215271
      },
      {
        "date": "2025-01-31",
        "close": 18.812786,
        "direction_boundary": 23.76185,
        "core_momentum": -0.208278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215294
      },
      {
        "date": "2025-02-07",
        "close": 19.85556,
        "direction_boundary": 24.127861,
        "core_momentum": -0.177069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199852
      },
      {
        "date": "2025-02-14",
        "close": 20.295002,
        "direction_boundary": 24.825432,
        "core_momentum": -0.182491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201729
      },
      {
        "date": "2025-02-21",
        "close": 19.99905,
        "direction_boundary": 26.614508,
        "core_momentum": -0.248566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202551
      },
      {
        "date": "2025-02-28",
        "close": 20.079767,
        "direction_boundary": 25.285011,
        "core_momentum": -0.205863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196427
      },
      {
        "date": "2025-03-07",
        "close": 20.537144,
        "direction_boundary": 24.012962,
        "core_momentum": -0.144748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195448
      },
      {
        "date": "2025-03-14",
        "close": 21.218725,
        "direction_boundary": 23.392309,
        "core_momentum": -0.092919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199286
      },
      {
        "date": "2025-03-21",
        "close": 21.622295,
        "direction_boundary": 23.886339,
        "core_momentum": -0.094784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199966
      },
      {
        "date": "2025-03-28",
        "close": 21.89134,
        "direction_boundary": 22.824177,
        "core_momentum": -0.040871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199353
      },
      {
        "date": "2025-04-04",
        "close": 21.765785,
        "direction_boundary": 23.186468,
        "core_momentum": -0.061272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187756
      },
      {
        "date": "2025-04-11",
        "close": 20.833096,
        "direction_boundary": 22.247807,
        "core_momentum": -0.063589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187252
      },
      {
        "date": "2025-04-18",
        "close": 21.69404,
        "direction_boundary": 21.498529,
        "core_momentum": 0.009094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194594
      },
      {
        "date": "2025-04-25",
        "close": 22.904747,
        "direction_boundary": 20.485769,
        "core_momentum": 0.118081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206443
      },
      {
        "date": "2025-05-02",
        "close": 22.770222,
        "direction_boundary": 20.666912,
        "core_momentum": 0.101772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206646
      },
      {
        "date": "2025-05-09",
        "close": 22.892469,
        "direction_boundary": 21.031811,
        "core_momentum": 0.088469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205427
      },
      {
        "date": "2025-05-16",
        "close": 22.755005,
        "direction_boundary": 21.199131,
        "core_momentum": 0.073393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203609
      },
      {
        "date": "2025-05-23",
        "close": 22.672525,
        "direction_boundary": 20.705544,
        "core_momentum": 0.094998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188815
      },
      {
        "date": "2025-05-30",
        "close": 24.853634,
        "direction_boundary": 20.078102,
        "core_momentum": 0.237848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218183
      },
      {
        "date": "2025-06-06",
        "close": 24.569538,
        "direction_boundary": 20.270515,
        "core_momentum": 0.212083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217578
      },
      {
        "date": "2025-06-13",
        "close": 23.772243,
        "direction_boundary": 18.722832,
        "core_momentum": 0.269693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224245
      },
      {
        "date": "2025-06-20",
        "close": 23.451492,
        "direction_boundary": 18.522049,
        "core_momentum": 0.266139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211208
      },
      {
        "date": "2025-06-27",
        "close": 23.97386,
        "direction_boundary": 18.890148,
        "core_momentum": 0.26912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211777
      },
      {
        "date": "2025-07-04",
        "close": 24.761992,
        "direction_boundary": 18.906879,
        "core_momentum": 0.309682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213726
      },
      {
        "date": "2025-07-11",
        "close": 24.432076,
        "direction_boundary": 20.145029,
        "core_momentum": 0.212809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207558
      },
      {
        "date": "2025-07-18",
        "close": 24.221294,
        "direction_boundary": 20.42947,
        "core_momentum": 0.185606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209598
      },
      {
        "date": "2025-07-25",
        "close": 24.432076,
        "direction_boundary": 19.710005,
        "core_momentum": 0.239577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206533
      },
      {
        "date": "2025-08-01",
        "close": 24.468733,
        "direction_boundary": 19.417198,
        "core_momentum": 0.260158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206899
      },
      {
        "date": "2025-08-08",
        "close": 24.546265,
        "direction_boundary": 20.985909,
        "core_momentum": 0.169655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197134
      },
      {
        "date": "2025-08-15",
        "close": 24.293407,
        "direction_boundary": 20.686722,
        "core_momentum": 0.174348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197711
      },
      {
        "date": "2025-08-22",
        "close": 24.218483,
        "direction_boundary": 20.567045,
        "core_momentum": 0.177538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195821
      },
      {
        "date": "2025-08-29",
        "close": 24.639917,
        "direction_boundary": 19.848993,
        "core_momentum": 0.241369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196229
      },
      {
        "date": "2025-09-05",
        "close": 26.70027,
        "direction_boundary": 19.378843,
        "core_momentum": 0.377805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219803
      },
      {
        "date": "2025-09-12",
        "close": 27.009323,
        "direction_boundary": 19.224974,
        "core_momentum": 0.404908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217406
      },
      {
        "date": "2025-09-19",
        "close": 27.074877,
        "direction_boundary": 19.481421,
        "core_momentum": 0.389779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217154
      },
      {
        "date": "2025-09-26",
        "close": 26.035337,
        "direction_boundary": 19.8319,
        "core_momentum": 0.312801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226923
      },
      {
        "date": "2025-10-03",
        "close": 25.492153,
        "direction_boundary": 20.866234,
        "core_momentum": 0.221694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229582
      },
      {
        "date": "2025-10-10",
        "close": 24.845955,
        "direction_boundary": 19.951574,
        "core_momentum": 0.245313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222989
      },
      {
        "date": "2025-10-17",
        "close": 25.332943,
        "direction_boundary": 19.874641,
        "core_momentum": 0.274637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218484
      },
      {
        "date": "2025-10-24",
        "close": 25.32358,
        "direction_boundary": 19.763514,
        "core_momentum": 0.28133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207151
      },
      {
        "date": "2025-10-31",
        "close": 25.351677,
        "direction_boundary": 19.686581,
        "core_momentum": 0.287764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206719
      },
      {
        "date": "2025-11-07",
        "close": 26.831902,
        "direction_boundary": 20.107203,
        "core_momentum": 0.334442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219234
      },
      {
        "date": "2025-11-14",
        "close": 25.501787,
        "direction_boundary": 19.766106,
        "core_momentum": 0.290178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232597
      },
      {
        "date": "2025-11-21",
        "close": 25.731445,
        "direction_boundary": 18.830276,
        "core_momentum": 0.366493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232385
      },
      {
        "date": "2025-11-28",
        "close": 25.358252,
        "direction_boundary": 18.462944,
        "core_momentum": 0.373467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19687
      },
      {
        "date": "2025-12-05",
        "close": 25.683603,
        "direction_boundary": 19.127644,
        "core_momentum": 0.342748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196719
      },
      {
        "date": "2025-12-12",
        "close": 26.50655,
        "direction_boundary": 18.970213,
        "core_momentum": 0.397272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194295
      },
      {
        "date": "2025-12-19",
        "close": 25.645325,
        "direction_boundary": 18.06937,
        "core_momentum": 0.419271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19965
      },
      {
        "date": "2025-12-26",
        "close": 25.827139,
        "direction_boundary": 18.183069,
        "core_momentum": 0.420395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197934
      },
      {
        "date": "2026-01-02",
        "close": 25.836708,
        "direction_boundary": 18.279274,
        "core_momentum": 0.413443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193322
      },
      {
        "date": "2026-01-09",
        "close": 26.200335,
        "direction_boundary": 17.702034,
        "core_momentum": 0.480075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192789
      },
      {
        "date": "2026-01-16",
        "close": 27.042421,
        "direction_boundary": 17.92943,
        "core_momentum": 0.50827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196114
      },
      {
        "date": "2026-01-23",
        "close": 27.348633,
        "direction_boundary": 18.594133,
        "core_momentum": 0.470821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196264
      },
      {
        "date": "2026-01-30",
        "close": 26.008955,
        "direction_boundary": 18.812786,
        "core_momentum": 0.382515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210361
      },
      {
        "date": "2026-02-06",
        "close": 28.200663,
        "direction_boundary": 19.85556,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236914
      },
      {
        "date": "2026-02-13",
        "close": 29.033552,
        "direction_boundary": 20.295002,
        "core_momentum": 0.430576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238003
      },
      {
        "date": "2026-02-20",
        "close": 29.366707,
        "direction_boundary": 19.99905,
        "core_momentum": 0.468405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237641
      },
      {
        "date": "2026-02-27",
        "close": 29.258923,
        "direction_boundary": 20.079767,
        "core_momentum": 0.457135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23768
      },
      {
        "date": "2026-03-06",
        "close": 28.181065,
        "direction_boundary": 20.537144,
        "core_momentum": 0.3722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220132
      },
      {
        "date": "2026-03-13",
        "close": 26.280117,
        "direction_boundary": 21.218725,
        "core_momentum": 0.238534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241069
      },
      {
        "date": "2026-03-20",
        "close": 26.378105,
        "direction_boundary": 21.622295,
        "core_momentum": 0.219949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241113
      },
      {
        "date": "2026-03-27",
        "close": 27.593143,
        "direction_boundary": 21.89134,
        "core_momentum": 0.260459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242731
      },
      {
        "date": "2026-04-03",
        "close": 28.915968,
        "direction_boundary": 21.765785,
        "core_momentum": 0.328506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247897
      },
      {
        "date": "2026-04-10",
        "close": 29.993826,
        "direction_boundary": 20.833096,
        "core_momentum": 0.43972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247604
      },
      {
        "date": "2026-04-17",
        "close": 30.963898,
        "direction_boundary": 21.69404,
        "core_momentum": 0.4273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249417
      },
      {
        "date": "2026-04-24",
        "close": 30.767921,
        "direction_boundary": 22.904747,
        "core_momentum": 0.343299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249942
      },
      {
        "date": "2026-05-01",
        "close": 29.366707,
        "direction_boundary": 22.770222,
        "core_momentum": 0.289698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260899
      },
      {
        "date": "2026-05-08",
        "close": 30.18,
        "direction_boundary": 22.892469,
        "core_momentum": 0.318337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252427
      },
      {
        "date": "2026-05-15",
        "close": 29.450001,
        "direction_boundary": 22.755005,
        "core_momentum": 0.294221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243348
      },
      {
        "date": "2026-05-22",
        "close": 29.200001,
        "direction_boundary": 22.672525,
        "core_momentum": 0.287902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244062
      },
      {
        "date": "2026-05-29",
        "close": 29.950001,
        "direction_boundary": 24.853634,
        "core_momentum": 0.205055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243978
      },
      {
        "date": "2026-06-05",
        "close": 28.629999,
        "direction_boundary": 24.569538,
        "core_momentum": 0.165264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253943
      },
      {
        "date": "2026-06-12",
        "close": 29.370001,
        "direction_boundary": 23.772243,
        "core_momentum": 0.235475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25278
      },
      {
        "date": "2026-06-19",
        "close": 29.030001,
        "direction_boundary": 23.451492,
        "core_momentum": 0.237874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248222
      },
      {
        "date": "2026-06-26",
        "close": 29.610001,
        "direction_boundary": 23.97386,
        "core_momentum": 0.235095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249083
      },
      {
        "date": "2026-07-03",
        "close": 29.146761,
        "direction_boundary": 24.761992,
        "core_momentum": 0.177077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250716
      },
      {
        "date": "2026-07-10",
        "close": 29.401318,
        "direction_boundary": 24.432076,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250429
      },
      {
        "date": "2026-07-17",
        "close": 30.429335,
        "direction_boundary": 24.221294,
        "core_momentum": 0.256305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251051
      },
      {
        "date": "2026-07-24",
        "close": 30.116034,
        "direction_boundary": 24.432076,
        "core_momentum": 0.232643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251682
      },
      {
        "date": "2026-07-31",
        "close": 30.537032,
        "direction_boundary": 24.468733,
        "core_momentum": 0.248002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239618
      },
      {
        "date": "2026-08-07",
        "close": 30.34,
        "direction_boundary": 24.546265,
        "core_momentum": 0.236033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.086782,
        "volume": 25843606
      },
      {
        "date": "2023-08-25",
        "close": 19.984381,
        "volume": 25139696
      },
      {
        "date": "2023-09-01",
        "close": 19.582645,
        "volume": 29697103
      },
      {
        "date": "2023-09-08",
        "close": 22.536583,
        "volume": 39432928
      },
      {
        "date": "2023-09-15",
        "close": 22.071829,
        "volume": 58955274
      },
      {
        "date": "2023-09-22",
        "close": 22.536583,
        "volume": 55969177
      },
      {
        "date": "2023-09-29",
        "close": 22.961948,
        "volume": 38729626
      },
      {
        "date": "2023-10-06",
        "close": 22.12697,
        "volume": 33442192
      },
      {
        "date": "2023-10-13",
        "close": 22.512953,
        "volume": 38190167
      },
      {
        "date": "2023-10-20",
        "close": 22.859547,
        "volume": 36400303
      },
      {
        "date": "2023-10-27",
        "close": 22.64686,
        "volume": 37843544
      },
      {
        "date": "2023-11-03",
        "close": 22.457811,
        "volume": 32203267
      },
      {
        "date": "2023-11-10",
        "close": 23.078579,
        "volume": 38820981
      },
      {
        "date": "2023-11-17",
        "close": 23.110733,
        "volume": 31318028
      },
      {
        "date": "2023-11-24",
        "close": 22.612345,
        "volume": 14215602
      },
      {
        "date": "2023-12-01",
        "close": 22.75704,
        "volume": 50232978
      },
      {
        "date": "2023-12-08",
        "close": 23.39208,
        "volume": 29303150
      },
      {
        "date": "2023-12-15",
        "close": 24.348665,
        "volume": 40666615
      },
      {
        "date": "2023-12-22",
        "close": 24.268284,
        "volume": 19609458
      },
      {
        "date": "2023-12-29",
        "close": 24.517477,
        "volume": 9783575
      },
      {
        "date": "2024-01-05",
        "close": 24.083393,
        "volume": 12876870
      },
      {
        "date": "2024-01-12",
        "close": 23.890471,
        "volume": 15276264
      },
      {
        "date": "2024-01-19",
        "close": 23.327772,
        "volume": 22053927
      },
      {
        "date": "2024-01-26",
        "close": 23.657352,
        "volume": 31431699
      },
      {
        "date": "2024-02-02",
        "close": 23.76185,
        "volume": 30511084
      },
      {
        "date": "2024-02-09",
        "close": 24.127861,
        "volume": 24861819
      },
      {
        "date": "2024-02-16",
        "close": 24.825432,
        "volume": 21471531
      },
      {
        "date": "2024-02-23",
        "close": 26.614508,
        "volume": 61590155
      },
      {
        "date": "2024-03-01",
        "close": 25.285011,
        "volume": 83218128
      },
      {
        "date": "2024-03-08",
        "close": 24.012962,
        "volume": 33673467
      },
      {
        "date": "2024-03-15",
        "close": 23.392309,
        "volume": 41994364
      },
      {
        "date": "2024-03-22",
        "close": 23.886339,
        "volume": 18265282
      },
      {
        "date": "2024-03-29",
        "close": 22.824177,
        "volume": 25110865
      },
      {
        "date": "2024-04-05",
        "close": 23.186468,
        "volume": 25581482
      },
      {
        "date": "2024-04-12",
        "close": 22.247807,
        "volume": 27615367
      },
      {
        "date": "2024-04-19",
        "close": 21.498529,
        "volume": 28276060
      },
      {
        "date": "2024-04-26",
        "close": 20.485769,
        "volume": 33623066
      },
      {
        "date": "2024-05-03",
        "close": 20.666912,
        "volume": 55542081
      },
      {
        "date": "2024-05-10",
        "close": 21.031811,
        "volume": 26956157
      },
      {
        "date": "2024-05-17",
        "close": 21.199131,
        "volume": 15443826
      },
      {
        "date": "2024-05-24",
        "close": 20.705544,
        "volume": 17986031
      },
      {
        "date": "2024-05-31",
        "close": 20.078102,
        "volume": 48808257
      },
      {
        "date": "2024-06-07",
        "close": 20.270515,
        "volume": 77679953
      },
      {
        "date": "2024-06-14",
        "close": 18.722832,
        "volume": 27459062
      },
      {
        "date": "2024-06-21",
        "close": 18.522049,
        "volume": 38016693
      },
      {
        "date": "2024-06-28",
        "close": 18.890148,
        "volume": 32176277
      },
      {
        "date": "2024-07-05",
        "close": 18.906879,
        "volume": 18794792
      },
      {
        "date": "2024-07-12",
        "close": 20.145029,
        "volume": 25754237
      },
      {
        "date": "2024-07-19",
        "close": 20.42947,
        "volume": 41179385
      },
      {
        "date": "2024-07-26",
        "close": 19.710005,
        "volume": 44420654
      },
      {
        "date": "2024-08-02",
        "close": 19.417198,
        "volume": 60542041
      },
      {
        "date": "2024-08-09",
        "close": 20.985909,
        "volume": 43169125
      },
      {
        "date": "2024-08-16",
        "close": 20.686722,
        "volume": 15476136
      },
      {
        "date": "2024-08-23",
        "close": 20.567045,
        "volume": 16740055
      },
      {
        "date": "2024-08-30",
        "close": 19.848993,
        "volume": 32700377
      },
      {
        "date": "2024-09-06",
        "close": 19.378843,
        "volume": 20763414
      },
      {
        "date": "2024-09-13",
        "close": 19.224974,
        "volume": 25980417
      },
      {
        "date": "2024-09-20",
        "close": 19.481421,
        "volume": 56884940
      },
      {
        "date": "2024-09-27",
        "close": 19.8319,
        "volume": 45772553
      },
      {
        "date": "2024-10-04",
        "close": 20.866234,
        "volume": 22854917
      },
      {
        "date": "2024-10-11",
        "close": 19.951574,
        "volume": 35718480
      },
      {
        "date": "2024-10-18",
        "close": 19.874641,
        "volume": 78187219
      },
      {
        "date": "2024-10-25",
        "close": 19.763514,
        "volume": 26458356
      },
      {
        "date": "2024-11-01",
        "close": 19.686581,
        "volume": 19445220
      },
      {
        "date": "2024-11-08",
        "close": 20.107203,
        "volume": 20126883
      },
      {
        "date": "2024-11-15",
        "close": 19.766106,
        "volume": 21542673
      },
      {
        "date": "2024-11-22",
        "close": 18.830276,
        "volume": 21995190
      },
      {
        "date": "2024-11-29",
        "close": 18.462944,
        "volume": 72836056
      },
      {
        "date": "2024-12-06",
        "close": 19.127644,
        "volume": 85060292
      },
      {
        "date": "2024-12-13",
        "close": 18.970213,
        "volume": 36134756
      },
      {
        "date": "2024-12-20",
        "close": 18.06937,
        "volume": 39298192
      },
      {
        "date": "2024-12-27",
        "close": 18.183069,
        "volume": 6726841
      },
      {
        "date": "2025-01-03",
        "close": 18.279274,
        "volume": 9413615
      },
      {
        "date": "2025-01-10",
        "close": 17.702034,
        "volume": 26486343
      },
      {
        "date": "2025-01-17",
        "close": 17.92943,
        "volume": 32066466
      },
      {
        "date": "2025-01-24",
        "close": 18.594133,
        "volume": 23889950
      },
      {
        "date": "2025-01-31",
        "close": 18.812786,
        "volume": 24730900
      },
      {
        "date": "2025-02-07",
        "close": 19.85556,
        "volume": 97428049
      },
      {
        "date": "2025-02-14",
        "close": 20.295002,
        "volume": 85833033
      },
      {
        "date": "2025-02-21",
        "close": 19.99905,
        "volume": 40563269
      },
      {
        "date": "2025-02-28",
        "close": 20.079767,
        "volume": 102114496
      },
      {
        "date": "2025-03-07",
        "close": 20.537144,
        "volume": 39354002
      },
      {
        "date": "2025-03-14",
        "close": 21.218725,
        "volume": 30561696
      },
      {
        "date": "2025-03-21",
        "close": 21.622295,
        "volume": 37604547
      },
      {
        "date": "2025-03-28",
        "close": 21.89134,
        "volume": 29229351
      },
      {
        "date": "2025-04-04",
        "close": 21.765785,
        "volume": 39420800
      },
      {
        "date": "2025-04-11",
        "close": 20.833096,
        "volume": 40490419
      },
      {
        "date": "2025-04-18",
        "close": 21.69404,
        "volume": 15457543
      },
      {
        "date": "2025-04-25",
        "close": 22.904747,
        "volume": 28730363
      },
      {
        "date": "2025-05-02",
        "close": 22.770222,
        "volume": 31941355
      },
      {
        "date": "2025-05-09",
        "close": 22.892469,
        "volume": 39277070
      },
      {
        "date": "2025-05-16",
        "close": 22.755005,
        "volume": 34477005
      },
      {
        "date": "2025-05-23",
        "close": 22.672525,
        "volume": 23226131
      },
      {
        "date": "2025-05-30",
        "close": 24.853634,
        "volume": 61259750
      },
      {
        "date": "2025-06-06",
        "close": 24.569538,
        "volume": 30173512
      },
      {
        "date": "2025-06-13",
        "close": 23.772243,
        "volume": 49317151
      },
      {
        "date": "2025-06-20",
        "close": 23.451492,
        "volume": 74414752
      },
      {
        "date": "2025-06-27",
        "close": 23.97386,
        "volume": 24624980
      },
      {
        "date": "2025-07-04",
        "close": 24.761992,
        "volume": 18239897
      },
      {
        "date": "2025-07-11",
        "close": 24.432076,
        "volume": 27562120
      },
      {
        "date": "2025-07-18",
        "close": 24.221294,
        "volume": 15698167
      },
      {
        "date": "2025-07-25",
        "close": 24.432076,
        "volume": 20461046
      },
      {
        "date": "2025-08-01",
        "close": 24.468733,
        "volume": 20349651
      },
      {
        "date": "2025-08-08",
        "close": 24.546265,
        "volume": 17453463
      },
      {
        "date": "2025-08-15",
        "close": 24.293407,
        "volume": 21535829
      },
      {
        "date": "2025-08-22",
        "close": 24.218483,
        "volume": 20824732
      },
      {
        "date": "2025-08-29",
        "close": 24.639917,
        "volume": 36786723
      },
      {
        "date": "2025-09-05",
        "close": 26.70027,
        "volume": 21151979
      },
      {
        "date": "2025-09-12",
        "close": 27.009323,
        "volume": 15298193
      },
      {
        "date": "2025-09-19",
        "close": 27.074877,
        "volume": 24410975
      },
      {
        "date": "2025-09-26",
        "close": 26.035337,
        "volume": 21884917
      },
      {
        "date": "2025-10-03",
        "close": 25.492153,
        "volume": 34072564
      },
      {
        "date": "2025-10-10",
        "close": 24.845955,
        "volume": 17320698
      },
      {
        "date": "2025-10-17",
        "close": 25.332943,
        "volume": 18678421
      },
      {
        "date": "2025-10-24",
        "close": 25.32358,
        "volume": 9522549
      },
      {
        "date": "2025-10-31",
        "close": 25.351677,
        "volume": 14570337
      },
      {
        "date": "2025-11-07",
        "close": 26.831902,
        "volume": 17054870
      },
      {
        "date": "2025-11-14",
        "close": 25.501787,
        "volume": 18086546
      },
      {
        "date": "2025-11-21",
        "close": 25.731445,
        "volume": 13631111
      },
      {
        "date": "2025-11-28",
        "close": 25.358252,
        "volume": 34281789
      },
      {
        "date": "2025-12-05",
        "close": 25.683603,
        "volume": 25692528
      },
      {
        "date": "2025-12-12",
        "close": 26.50655,
        "volume": 21236822
      },
      {
        "date": "2025-12-19",
        "close": 25.645325,
        "volume": 34511897
      },
      {
        "date": "2025-12-26",
        "close": 25.827139,
        "volume": 13546718
      },
      {
        "date": "2026-01-02",
        "close": 25.836708,
        "volume": 18303254
      },
      {
        "date": "2026-01-09",
        "close": 26.200335,
        "volume": 30517372
      },
      {
        "date": "2026-01-16",
        "close": 27.042421,
        "volume": 21876053
      },
      {
        "date": "2026-01-23",
        "close": 27.348633,
        "volume": 20937937
      },
      {
        "date": "2026-01-30",
        "close": 26.008955,
        "volume": 31170911
      },
      {
        "date": "2026-02-06",
        "close": 28.200663,
        "volume": 17184004
      },
      {
        "date": "2026-02-13",
        "close": 29.033552,
        "volume": 24974808
      },
      {
        "date": "2026-02-20",
        "close": 29.366707,
        "volume": 17008934
      },
      {
        "date": "2026-02-27",
        "close": 29.258923,
        "volume": 45640672
      },
      {
        "date": "2026-03-06",
        "close": 28.181065,
        "volume": 24180459
      },
      {
        "date": "2026-03-13",
        "close": 26.280117,
        "volume": 24194780
      },
      {
        "date": "2026-03-20",
        "close": 26.378105,
        "volume": 32102400
      },
      {
        "date": "2026-03-27",
        "close": 27.593143,
        "volume": 22446159
      },
      {
        "date": "2026-04-03",
        "close": 28.915968,
        "volume": 16493703
      },
      {
        "date": "2026-04-10",
        "close": 29.993826,
        "volume": 24103008
      },
      {
        "date": "2026-04-17",
        "close": 30.963898,
        "volume": 39798954
      },
      {
        "date": "2026-04-24",
        "close": 30.767921,
        "volume": 14335114
      },
      {
        "date": "2026-05-01",
        "close": 29.366707,
        "volume": 14697399
      },
      {
        "date": "2026-05-08",
        "close": 30.18,
        "volume": 21355669
      },
      {
        "date": "2026-05-15",
        "close": 29.450001,
        "volume": 15346882
      },
      {
        "date": "2026-05-22",
        "close": 29.200001,
        "volume": 16909751
      },
      {
        "date": "2026-05-29",
        "close": 29.950001,
        "volume": 39982421
      },
      {
        "date": "2026-06-05",
        "close": 28.629999,
        "volume": 3869681
      },
      {
        "date": "2026-06-12",
        "close": 29.370001,
        "volume": 2921437
      },
      {
        "date": "2026-06-19",
        "close": 29.030001,
        "volume": 12804311
      },
      {
        "date": "2026-06-26",
        "close": 29.610001,
        "volume": 2172394
      },
      {
        "date": "2026-07-03",
        "close": 29.146761,
        "volume": 1182585
      },
      {
        "date": "2026-07-10",
        "close": 29.401318,
        "volume": 15494345
      },
      {
        "date": "2026-07-17",
        "close": 30.429335,
        "volume": 19277495
      },
      {
        "date": "2026-07-24",
        "close": 30.116034,
        "volume": 21177762
      },
      {
        "date": "2026-07-31",
        "close": 30.537032,
        "volume": 21089532
      },
      {
        "date": "2026-08-07",
        "close": 30.34,
        "volume": 16570565
      }
    ],
    "sharemaestro_context": {
      "trend": 29.003036,
      "fair_value": 23.589991,
      "market_activity": 36.397303,
      "market_dynamics": -0.076099,
      "relative_strength": 7.762209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.006667,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9268,
        "conditional_difference": -0.00372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032251,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.004755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.113815,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.035483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225542,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.03816
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.035148
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.109665
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.338261
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.00983
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.021595
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.054175
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.075043
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.398541
      }
    ]
  }
}