{
  "ticker": {
    "uuid": "052cb681-1348-4737-ae59-ad67991cfcf5",
    "symbol": "5108",
    "name": "Bridgestone Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4199.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3222.198975,
    "boundary_margin": 0.303147,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255326,
    "volatility_stability": 0.8239,
    "risk_context": 0.3917,
    "current_regime": {
      "move": 0.409931,
      "interruption": -0.168194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2534.599854,
        "direction_boundary": 2404.776123,
        "core_momentum": 0.053986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17422
      },
      {
        "date": "2023-08-25",
        "close": 2521.792236,
        "direction_boundary": 2421.552979,
        "core_momentum": 0.041395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17396
      },
      {
        "date": "2023-09-01",
        "close": 2589.948486,
        "direction_boundary": 2308.09082,
        "core_momentum": 0.122117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177098
      },
      {
        "date": "2023-09-08",
        "close": 2598.639648,
        "direction_boundary": 2297.495117,
        "core_momentum": 0.131075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173987
      },
      {
        "date": "2023-09-15",
        "close": 2767.887451,
        "direction_boundary": 2220.234619,
        "core_momentum": 0.246664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169048
      },
      {
        "date": "2023-09-22",
        "close": 2751.877197,
        "direction_boundary": 2219.352295,
        "core_momentum": 0.239946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168895
      },
      {
        "date": "2023-09-29",
        "close": 2666.338623,
        "direction_boundary": 2061.300049,
        "core_momentum": 0.293523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17085
      },
      {
        "date": "2023-10-06",
        "close": 2678.231689,
        "direction_boundary": 2164.16626,
        "core_momentum": 0.237535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153723
      },
      {
        "date": "2023-10-13",
        "close": 2718.485352,
        "direction_boundary": 2205.666016,
        "core_momentum": 0.232501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150417
      },
      {
        "date": "2023-10-20",
        "close": 2656.732666,
        "direction_boundary": 2240.984863,
        "core_momentum": 0.18552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155151
      },
      {
        "date": "2023-10-27",
        "close": 2611.904785,
        "direction_boundary": 2324.425781,
        "core_momentum": 0.123677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155888
      },
      {
        "date": "2023-11-03",
        "close": 2643.009766,
        "direction_boundary": 2317.803223,
        "core_momentum": 0.140308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15619
      },
      {
        "date": "2023-11-10",
        "close": 2644.839355,
        "direction_boundary": 2383.143311,
        "core_momentum": 0.109811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1559
      },
      {
        "date": "2023-11-17",
        "close": 2752.334961,
        "direction_boundary": 2322.659912,
        "core_momentum": 0.184993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16249
      },
      {
        "date": "2023-11-24",
        "close": 2752.792236,
        "direction_boundary": 2309.856689,
        "core_momentum": 0.191759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162131
      },
      {
        "date": "2023-12-01",
        "close": 2797.162842,
        "direction_boundary": 2226.857422,
        "core_momentum": 0.256103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162205
      },
      {
        "date": "2023-12-08",
        "close": 2734.952637,
        "direction_boundary": 2224.649658,
        "core_momentum": 0.229386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160123
      },
      {
        "date": "2023-12-15",
        "close": 2717.570313,
        "direction_boundary": 2189.330811,
        "core_momentum": 0.241279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156673
      },
      {
        "date": "2023-12-22",
        "close": 2718.485352,
        "direction_boundary": 2107.65625,
        "core_momentum": 0.289814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154207
      },
      {
        "date": "2023-12-29",
        "close": 2717.112793,
        "direction_boundary": 2110.261475,
        "core_momentum": 0.287572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152605
      },
      {
        "date": "2024-01-05",
        "close": 2751.076904,
        "direction_boundary": 2110.711182,
        "core_momentum": 0.303389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149186
      },
      {
        "date": "2024-01-12",
        "close": 2821.796387,
        "direction_boundary": 2118.808594,
        "core_momentum": 0.331784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152604
      },
      {
        "date": "2024-01-19",
        "close": 2895.307373,
        "direction_boundary": 2136.352539,
        "core_momentum": 0.355257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155763
      },
      {
        "date": "2024-01-26",
        "close": 2921.361816,
        "direction_boundary": 2188.985352,
        "core_momentum": 0.334573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154314
      },
      {
        "date": "2024-02-02",
        "close": 2931.132324,
        "direction_boundary": 2159.294922,
        "core_momentum": 0.357449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146932
      },
      {
        "date": "2024-02-09",
        "close": 2956.72168,
        "direction_boundary": 2185.386963,
        "core_momentum": 0.352951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146568
      },
      {
        "date": "2024-02-16",
        "close": 2966.026611,
        "direction_boundary": 2315.84375,
        "core_momentum": 0.280754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141681
      },
      {
        "date": "2024-02-23",
        "close": 2985.102051,
        "direction_boundary": 2347.783936,
        "core_momentum": 0.271455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140772
      },
      {
        "date": "2024-03-01",
        "close": 3001.851563,
        "direction_boundary": 2355.881104,
        "core_momentum": 0.274195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13773
      },
      {
        "date": "2024-03-08",
        "close": 2900.890381,
        "direction_boundary": 2419.310303,
        "core_momentum": 0.199057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148433
      },
      {
        "date": "2024-03-15",
        "close": 2857.155762,
        "direction_boundary": 2278.956299,
        "core_momentum": 0.253712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124038
      },
      {
        "date": "2024-03-22",
        "close": 3157.247803,
        "direction_boundary": 2326.640381,
        "core_momentum": 0.356999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1841
      },
      {
        "date": "2024-03-29",
        "close": 3101.417236,
        "direction_boundary": 2414.362305,
        "core_momentum": 0.28457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179528
      },
      {
        "date": "2024-04-05",
        "close": 3059.078369,
        "direction_boundary": 2301.448975,
        "core_momentum": 0.329197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181566
      },
      {
        "date": "2024-04-12",
        "close": 3104.673828,
        "direction_boundary": 2371.176025,
        "core_momentum": 0.309339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181552
      },
      {
        "date": "2024-04-19",
        "close": 3113.513672,
        "direction_boundary": 2396.817627,
        "core_momentum": 0.29902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177038
      },
      {
        "date": "2024-04-26",
        "close": 3128.867432,
        "direction_boundary": 2446.301514,
        "core_momentum": 0.27902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173895
      },
      {
        "date": "2024-05-03",
        "close": 3226.571777,
        "direction_boundary": 2467.894775,
        "core_momentum": 0.307419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17691
      },
      {
        "date": "2024-05-10",
        "close": 3202.84375,
        "direction_boundary": 2491.286865,
        "core_momentum": 0.285618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177899
      },
      {
        "date": "2024-05-17",
        "close": 3220.058105,
        "direction_boundary": 2543.919678,
        "core_momentum": 0.265786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171625
      },
      {
        "date": "2024-05-24",
        "close": 3188.42041,
        "direction_boundary": 2571.810303,
        "core_momentum": 0.239757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172872
      },
      {
        "date": "2024-05-31",
        "close": 3182.372314,
        "direction_boundary": 2547.968506,
        "core_momentum": 0.248984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172511
      },
      {
        "date": "2024-06-07",
        "close": 3072.571045,
        "direction_boundary": 2634.789795,
        "core_momentum": 0.166154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177348
      },
      {
        "date": "2024-06-14",
        "close": 3070.244629,
        "direction_boundary": 2702.267822,
        "core_momentum": 0.136173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176831
      },
      {
        "date": "2024-06-21",
        "close": 2984.171631,
        "direction_boundary": 2651.43457,
        "core_momentum": 0.125493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182654
      },
      {
        "date": "2024-06-28",
        "close": 2990.142822,
        "direction_boundary": 2695.156738,
        "core_momentum": 0.10945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182575
      },
      {
        "date": "2024-07-05",
        "close": 2974.534668,
        "direction_boundary": 2630.201904,
        "core_momentum": 0.130915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182526
      },
      {
        "date": "2024-07-12",
        "close": 2950.41333,
        "direction_boundary": 2624.712891,
        "core_momentum": 0.12409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180212
      },
      {
        "date": "2024-07-19",
        "close": 2941.426758,
        "direction_boundary": 2622.883057,
        "core_momentum": 0.121448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176934
      },
      {
        "date": "2024-07-26",
        "close": 2867.169678,
        "direction_boundary": 2674.572266,
        "core_momentum": 0.072011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180125
      },
      {
        "date": "2024-08-02",
        "close": 2707.304688,
        "direction_boundary": 2597.26709,
        "core_momentum": 0.042367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196335
      },
      {
        "date": "2024-08-09",
        "close": 2640.141846,
        "direction_boundary": 2588.575928,
        "core_momentum": 0.019921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197882
      },
      {
        "date": "2024-08-16",
        "close": 2786.29126,
        "direction_boundary": 2534.599854,
        "core_momentum": 0.099302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21361
      },
      {
        "date": "2024-08-23",
        "close": 2743.250244,
        "direction_boundary": 2521.792236,
        "core_momentum": 0.087818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21397
      },
      {
        "date": "2024-08-30",
        "close": 2687.439453,
        "direction_boundary": 2589.948486,
        "core_momentum": 0.037642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214879
      },
      {
        "date": "2024-09-06",
        "close": 2573.452637,
        "direction_boundary": 2598.639648,
        "core_momentum": -0.009692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217778
      },
      {
        "date": "2024-09-13",
        "close": 2510.547363,
        "direction_boundary": 2767.887451,
        "core_momentum": -0.092973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219106
      },
      {
        "date": "2024-09-20",
        "close": 2612.709717,
        "direction_boundary": 2751.877197,
        "core_momentum": -0.050572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172539
      },
      {
        "date": "2024-09-27",
        "close": 2693.115234,
        "direction_boundary": 2666.338623,
        "core_momentum": 0.010042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179428
      },
      {
        "date": "2024-10-04",
        "close": 2671.358398,
        "direction_boundary": 2678.231689,
        "core_momentum": -0.002566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179076
      },
      {
        "date": "2024-10-11",
        "close": 2669.466553,
        "direction_boundary": 2718.485352,
        "core_momentum": -0.018032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176889
      },
      {
        "date": "2024-10-18",
        "close": 2625.00708,
        "direction_boundary": 2656.732666,
        "core_momentum": -0.011942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177064
      },
      {
        "date": "2024-10-25",
        "close": 2582.912109,
        "direction_boundary": 2611.904785,
        "core_momentum": -0.0111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176743
      },
      {
        "date": "2024-11-01",
        "close": 2563.047119,
        "direction_boundary": 2643.009766,
        "core_momentum": -0.030254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167981
      },
      {
        "date": "2024-11-08",
        "close": 2541.290283,
        "direction_boundary": 2644.839355,
        "core_momentum": -0.039151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167968
      },
      {
        "date": "2024-11-15",
        "close": 2572.033691,
        "direction_boundary": 2752.334961,
        "core_momentum": -0.065508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169348
      },
      {
        "date": "2024-11-22",
        "close": 2551.696045,
        "direction_boundary": 2752.792236,
        "core_momentum": -0.073052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169341
      },
      {
        "date": "2024-11-29",
        "close": 2529.939209,
        "direction_boundary": 2797.162842,
        "core_momentum": -0.095534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169068
      },
      {
        "date": "2024-12-06",
        "close": 2487.844482,
        "direction_boundary": 2734.952637,
        "core_momentum": -0.090352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165235
      },
      {
        "date": "2024-12-13",
        "close": 2510.547363,
        "direction_boundary": 2717.570313,
        "core_momentum": -0.076179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16667
      },
      {
        "date": "2024-12-20",
        "close": 2481.695801,
        "direction_boundary": 2718.485352,
        "core_momentum": -0.087103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164102
      },
      {
        "date": "2024-12-27",
        "close": 2570.397217,
        "direction_boundary": 2717.112793,
        "core_momentum": -0.053997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173906
      },
      {
        "date": "2025-01-03",
        "close": 2576.186523,
        "direction_boundary": 2751.076904,
        "core_momentum": -0.063572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174265
      },
      {
        "date": "2025-01-10",
        "close": 2525.53125,
        "direction_boundary": 2821.796387,
        "core_momentum": -0.104992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17537
      },
      {
        "date": "2025-01-17",
        "close": 2524.08374,
        "direction_boundary": 2895.307373,
        "core_momentum": -0.128216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175487
      },
      {
        "date": "2025-01-24",
        "close": 2596.930908,
        "direction_boundary": 2921.361816,
        "core_momentum": -0.111055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179316
      },
      {
        "date": "2025-01-31",
        "close": 2696.312012,
        "direction_boundary": 2931.132324,
        "core_momentum": -0.080112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170718
      },
      {
        "date": "2025-02-07",
        "close": 2649.516113,
        "direction_boundary": 2956.72168,
        "core_momentum": -0.103901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168807
      },
      {
        "date": "2025-02-14",
        "close": 2755.168701,
        "direction_boundary": 2966.026611,
        "core_momentum": -0.071091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160434
      },
      {
        "date": "2025-02-21",
        "close": 2870.469727,
        "direction_boundary": 2985.102051,
        "core_momentum": -0.038401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168723
      },
      {
        "date": "2025-02-28",
        "close": 2816.4375,
        "direction_boundary": 3001.851563,
        "core_momentum": -0.061767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168326
      },
      {
        "date": "2025-03-07",
        "close": 2900.863037,
        "direction_boundary": 2900.890381,
        "core_momentum": -9e-06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159334
      },
      {
        "date": "2025-03-14",
        "close": 2880.60083,
        "direction_boundary": 2857.155762,
        "core_momentum": 0.008206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154628
      },
      {
        "date": "2025-03-21",
        "close": 2973.710205,
        "direction_boundary": 3157.247803,
        "core_momentum": -0.058132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151386
      },
      {
        "date": "2025-03-28",
        "close": 2972.262939,
        "direction_boundary": 3101.417236,
        "core_momentum": -0.041644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14704
      },
      {
        "date": "2025-04-04",
        "close": 2650.963379,
        "direction_boundary": 3059.078369,
        "core_momentum": -0.133411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220018
      },
      {
        "date": "2025-04-11",
        "close": 2666.883545,
        "direction_boundary": 3104.673828,
        "core_momentum": -0.14101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220189
      },
      {
        "date": "2025-04-18",
        "close": 2842.006348,
        "direction_boundary": 3113.513672,
        "core_momentum": -0.087203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235634
      },
      {
        "date": "2025-04-25",
        "close": 2852.137451,
        "direction_boundary": 3128.867432,
        "core_momentum": -0.088444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233998
      },
      {
        "date": "2025-05-02",
        "close": 2905.205078,
        "direction_boundary": 3226.571777,
        "core_momentum": -0.0996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234231
      },
      {
        "date": "2025-05-09",
        "close": 2927.396729,
        "direction_boundary": 3202.84375,
        "core_momentum": -0.086001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23346
      },
      {
        "date": "2025-05-16",
        "close": 2969.368408,
        "direction_boundary": 3220.058105,
        "core_momentum": -0.077853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233605
      },
      {
        "date": "2025-05-23",
        "close": 2944.764404,
        "direction_boundary": 3188.42041,
        "core_momentum": -0.076419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233649
      },
      {
        "date": "2025-05-30",
        "close": 2998.314453,
        "direction_boundary": 3182.372314,
        "core_momentum": -0.057837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233355
      },
      {
        "date": "2025-06-06",
        "close": 2864.198242,
        "direction_boundary": 3072.571045,
        "core_momentum": -0.067817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242431
      },
      {
        "date": "2025-06-13",
        "close": 2870.952148,
        "direction_boundary": 3070.244629,
        "core_momentum": -0.064911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242407
      },
      {
        "date": "2025-06-20",
        "close": 2886.390137,
        "direction_boundary": 2984.171631,
        "core_momentum": -0.032767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241205
      },
      {
        "date": "2025-06-27",
        "close": 2892.057617,
        "direction_boundary": 2990.142822,
        "core_momentum": -0.032803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237502
      },
      {
        "date": "2025-07-04",
        "close": 2956.511475,
        "direction_boundary": 2974.534668,
        "core_momentum": -0.006059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238704
      },
      {
        "date": "2025-07-11",
        "close": 2978.160156,
        "direction_boundary": 2950.41333,
        "core_momentum": 0.009404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235935
      },
      {
        "date": "2025-07-18",
        "close": 2948.147217,
        "direction_boundary": 2941.426758,
        "core_momentum": 0.002285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236865
      },
      {
        "date": "2025-07-25",
        "close": 3075.578857,
        "direction_boundary": 2867.169678,
        "core_momentum": 0.072688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240253
      },
      {
        "date": "2025-08-01",
        "close": 3065.738525,
        "direction_boundary": 2707.304688,
        "core_momentum": 0.132395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236335
      },
      {
        "date": "2025-08-08",
        "close": 3222.198975,
        "direction_boundary": 2640.141846,
        "core_momentum": 0.220464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241907
      },
      {
        "date": "2025-08-15",
        "close": 3228.595215,
        "direction_boundary": 2786.29126,
        "core_momentum": 0.158743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237656
      },
      {
        "date": "2025-08-22",
        "close": 3296.493164,
        "direction_boundary": 2743.250244,
        "core_momentum": 0.201674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233337
      },
      {
        "date": "2025-08-29",
        "close": 3296.985107,
        "direction_boundary": 2687.439453,
        "core_momentum": 0.226813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230842
      },
      {
        "date": "2025-09-05",
        "close": 3424.908691,
        "direction_boundary": 2573.452637,
        "core_momentum": 0.330861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232872
      },
      {
        "date": "2025-09-12",
        "close": 3441.637207,
        "direction_boundary": 2510.547363,
        "core_momentum": 0.370871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232086
      },
      {
        "date": "2025-09-19",
        "close": 3453.445557,
        "direction_boundary": 2612.709717,
        "core_momentum": 0.321787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2293
      },
      {
        "date": "2025-09-26",
        "close": 3430.812988,
        "direction_boundary": 2693.115234,
        "core_momentum": 0.27392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229787
      },
      {
        "date": "2025-10-03",
        "close": 3366.851074,
        "direction_boundary": 2671.358398,
        "core_momentum": 0.260352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156598
      },
      {
        "date": "2025-10-10",
        "close": 3357.50293,
        "direction_boundary": 2669.466553,
        "core_momentum": 0.257743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157427
      },
      {
        "date": "2025-10-17",
        "close": 3205.962646,
        "direction_boundary": 2625.00708,
        "core_momentum": 0.221316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154667
      },
      {
        "date": "2025-10-24",
        "close": 3331.426025,
        "direction_boundary": 2582.912109,
        "core_momentum": 0.289795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16157
      },
      {
        "date": "2025-10-31",
        "close": 3327.981934,
        "direction_boundary": 2563.047119,
        "core_momentum": 0.298447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160821
      },
      {
        "date": "2025-11-07",
        "close": 3376.691406,
        "direction_boundary": 2541.290283,
        "core_momentum": 0.328731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161311
      },
      {
        "date": "2025-11-14",
        "close": 3598.5896,
        "direction_boundary": 2572.033691,
        "core_momentum": 0.399122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180123
      },
      {
        "date": "2025-11-21",
        "close": 3553.324463,
        "direction_boundary": 2551.696045,
        "core_momentum": 0.392534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180979
      },
      {
        "date": "2025-11-28",
        "close": 3603.017822,
        "direction_boundary": 2529.939209,
        "core_momentum": 0.424152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180576
      },
      {
        "date": "2025-12-05",
        "close": 3444.097412,
        "direction_boundary": 2487.844482,
        "core_momentum": 0.38437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180196
      },
      {
        "date": "2025-12-12",
        "close": 3595.637695,
        "direction_boundary": 2510.547363,
        "core_momentum": 0.432213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186777
      },
      {
        "date": "2025-12-19",
        "close": 3534.62793,
        "direction_boundary": 2481.695801,
        "core_momentum": 0.424279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190141
      },
      {
        "date": "2025-12-26",
        "close": 3542.5,
        "direction_boundary": 2570.397217,
        "core_momentum": 0.378192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190125
      },
      {
        "date": "2026-01-02",
        "close": 3514.0,
        "direction_boundary": 2576.186523,
        "core_momentum": 0.364032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190201
      },
      {
        "date": "2026-01-09",
        "close": 3476.0,
        "direction_boundary": 2525.53125,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191739
      },
      {
        "date": "2026-01-16",
        "close": 3538.0,
        "direction_boundary": 2524.08374,
        "core_momentum": 0.401697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190953
      },
      {
        "date": "2026-01-23",
        "close": 3545.0,
        "direction_boundary": 2596.930908,
        "core_momentum": 0.365073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18411
      },
      {
        "date": "2026-01-30",
        "close": 3485.0,
        "direction_boundary": 2696.312012,
        "core_momentum": 0.292506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186405
      },
      {
        "date": "2026-02-06",
        "close": 3740.0,
        "direction_boundary": 2649.516113,
        "core_momentum": 0.411579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198295
      },
      {
        "date": "2026-02-13",
        "close": 3817.0,
        "direction_boundary": 2755.168701,
        "core_momentum": 0.385396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199238
      },
      {
        "date": "2026-02-20",
        "close": 3620.0,
        "direction_boundary": 2870.469727,
        "core_momentum": 0.261118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214307
      },
      {
        "date": "2026-02-27",
        "close": 3796.0,
        "direction_boundary": 2816.4375,
        "core_momentum": 0.347802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222668
      },
      {
        "date": "2026-03-06",
        "close": 3475.0,
        "direction_boundary": 2900.863037,
        "core_momentum": 0.197919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252601
      },
      {
        "date": "2026-03-13",
        "close": 3350.0,
        "direction_boundary": 2880.60083,
        "core_momentum": 0.162952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25769
      },
      {
        "date": "2026-03-20",
        "close": 3271.0,
        "direction_boundary": 2973.710205,
        "core_momentum": 0.099973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259517
      },
      {
        "date": "2026-03-27",
        "close": 3326.0,
        "direction_boundary": 2972.262939,
        "core_momentum": 0.119013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260713
      },
      {
        "date": "2026-04-03",
        "close": 3337.0,
        "direction_boundary": 2650.963379,
        "core_momentum": 0.258788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259524
      },
      {
        "date": "2026-04-10",
        "close": 3440.0,
        "direction_boundary": 2666.883545,
        "core_momentum": 0.289895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262957
      },
      {
        "date": "2026-04-17",
        "close": 3370.0,
        "direction_boundary": 2842.006348,
        "core_momentum": 0.185782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256085
      },
      {
        "date": "2026-04-24",
        "close": 3285.0,
        "direction_boundary": 2852.137451,
        "core_momentum": 0.151768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253207
      },
      {
        "date": "2026-05-01",
        "close": 3175.003418,
        "direction_boundary": 2905.205078,
        "core_momentum": 0.092867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257442
      },
      {
        "date": "2026-05-08",
        "close": 3227.084961,
        "direction_boundary": 2927.396729,
        "core_momentum": 0.102374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257674
      },
      {
        "date": "2026-05-15",
        "close": 3328.299805,
        "direction_boundary": 2969.368408,
        "core_momentum": 0.120878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244726
      },
      {
        "date": "2026-05-22",
        "close": 3255.582275,
        "direction_boundary": 2944.764404,
        "core_momentum": 0.105549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245817
      },
      {
        "date": "2026-05-29",
        "close": 3383.329346,
        "direction_boundary": 2998.314453,
        "core_momentum": 0.12841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251571
      },
      {
        "date": "2026-06-05",
        "close": 3321.421143,
        "direction_boundary": 2864.198242,
        "core_momentum": 0.159634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24516
      },
      {
        "date": "2026-06-12",
        "close": 3337.143799,
        "direction_boundary": 2870.952148,
        "core_momentum": 0.162382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236881
      },
      {
        "date": "2026-06-19",
        "close": 3366.624023,
        "direction_boundary": 2886.390137,
        "core_momentum": 0.166379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23649
      },
      {
        "date": "2026-06-26",
        "close": 3402.0,
        "direction_boundary": 2892.057617,
        "core_momentum": 0.176325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23705
      },
      {
        "date": "2026-07-03",
        "close": 3515.0,
        "direction_boundary": 2956.511475,
        "core_momentum": 0.188901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241502
      },
      {
        "date": "2026-07-10",
        "close": 3569.0,
        "direction_boundary": 2978.160156,
        "core_momentum": 0.198391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241864
      },
      {
        "date": "2026-07-17",
        "close": 3729.0,
        "direction_boundary": 2948.147217,
        "core_momentum": 0.264862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248114
      },
      {
        "date": "2026-07-24",
        "close": 3716.0,
        "direction_boundary": 3075.578857,
        "core_momentum": 0.208228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248232
      },
      {
        "date": "2026-07-31",
        "close": 3965.0,
        "direction_boundary": 3065.738525,
        "core_momentum": 0.293326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261418
      },
      {
        "date": "2026-08-07",
        "close": 4199.0,
        "direction_boundary": 3222.198975,
        "core_momentum": 0.303147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2534.599854,
        "volume": 19119200
      },
      {
        "date": "2023-08-25",
        "close": 2521.792236,
        "volume": 14120800
      },
      {
        "date": "2023-09-01",
        "close": 2589.948486,
        "volume": 19725800
      },
      {
        "date": "2023-09-08",
        "close": 2598.639648,
        "volume": 15785600
      },
      {
        "date": "2023-09-15",
        "close": 2767.887451,
        "volume": 21674800
      },
      {
        "date": "2023-09-22",
        "close": 2751.877197,
        "volume": 13642000
      },
      {
        "date": "2023-09-29",
        "close": 2666.338623,
        "volume": 17486800
      },
      {
        "date": "2023-10-06",
        "close": 2678.231689,
        "volume": 18174600
      },
      {
        "date": "2023-10-13",
        "close": 2718.485352,
        "volume": 15602800
      },
      {
        "date": "2023-10-20",
        "close": 2656.732666,
        "volume": 14161200
      },
      {
        "date": "2023-10-27",
        "close": 2611.904785,
        "volume": 14047400
      },
      {
        "date": "2023-11-03",
        "close": 2643.009766,
        "volume": 15021000
      },
      {
        "date": "2023-11-10",
        "close": 2644.839355,
        "volume": 22323800
      },
      {
        "date": "2023-11-17",
        "close": 2752.334961,
        "volume": 18903200
      },
      {
        "date": "2023-11-24",
        "close": 2752.792236,
        "volume": 11162400
      },
      {
        "date": "2023-12-01",
        "close": 2797.162842,
        "volume": 16328600
      },
      {
        "date": "2023-12-08",
        "close": 2734.952637,
        "volume": 19746400
      },
      {
        "date": "2023-12-15",
        "close": 2717.570313,
        "volume": 16621400
      },
      {
        "date": "2023-12-22",
        "close": 2718.485352,
        "volume": 19565600
      },
      {
        "date": "2023-12-29",
        "close": 2717.112793,
        "volume": 10722000
      },
      {
        "date": "2024-01-05",
        "close": 2751.076904,
        "volume": 7933600
      },
      {
        "date": "2024-01-12",
        "close": 2821.796387,
        "volume": 16531000
      },
      {
        "date": "2024-01-19",
        "close": 2895.307373,
        "volume": 17781800
      },
      {
        "date": "2024-01-26",
        "close": 2921.361816,
        "volume": 15275800
      },
      {
        "date": "2024-02-02",
        "close": 2931.132324,
        "volume": 15194200
      },
      {
        "date": "2024-02-09",
        "close": 2956.72168,
        "volume": 16707000
      },
      {
        "date": "2024-02-16",
        "close": 2966.026611,
        "volume": 23665000
      },
      {
        "date": "2024-02-23",
        "close": 2985.102051,
        "volume": 24566000
      },
      {
        "date": "2024-03-01",
        "close": 3001.851563,
        "volume": 27805800
      },
      {
        "date": "2024-03-08",
        "close": 2900.890381,
        "volume": 20441000
      },
      {
        "date": "2024-03-15",
        "close": 2857.155762,
        "volume": 20285400
      },
      {
        "date": "2024-03-22",
        "close": 3157.247803,
        "volume": 20004200
      },
      {
        "date": "2024-03-29",
        "close": 3101.417236,
        "volume": 15501800
      },
      {
        "date": "2024-04-05",
        "close": 3059.078369,
        "volume": 19560800
      },
      {
        "date": "2024-04-12",
        "close": 3104.673828,
        "volume": 13039000
      },
      {
        "date": "2024-04-19",
        "close": 3113.513672,
        "volume": 17515000
      },
      {
        "date": "2024-04-26",
        "close": 3128.867432,
        "volume": 15470000
      },
      {
        "date": "2024-05-03",
        "close": 3226.571777,
        "volume": 9787400
      },
      {
        "date": "2024-05-10",
        "close": 3202.84375,
        "volume": 11035200
      },
      {
        "date": "2024-05-17",
        "close": 3220.058105,
        "volume": 18358200
      },
      {
        "date": "2024-05-24",
        "close": 3188.42041,
        "volume": 10590200
      },
      {
        "date": "2024-05-31",
        "close": 3182.372314,
        "volume": 19473400
      },
      {
        "date": "2024-06-07",
        "close": 3072.571045,
        "volume": 16507000
      },
      {
        "date": "2024-06-14",
        "close": 3070.244629,
        "volume": 15004800
      },
      {
        "date": "2024-06-21",
        "close": 2984.171631,
        "volume": 12540400
      },
      {
        "date": "2024-06-28",
        "close": 2990.142822,
        "volume": 18684000
      },
      {
        "date": "2024-07-05",
        "close": 2974.534668,
        "volume": 18498200
      },
      {
        "date": "2024-07-12",
        "close": 2950.41333,
        "volume": 18952800
      },
      {
        "date": "2024-07-19",
        "close": 2941.426758,
        "volume": 14960800
      },
      {
        "date": "2024-07-26",
        "close": 2867.169678,
        "volume": 14791400
      },
      {
        "date": "2024-08-02",
        "close": 2707.304688,
        "volume": 15540400
      },
      {
        "date": "2024-08-09",
        "close": 2640.141846,
        "volume": 30031600
      },
      {
        "date": "2024-08-16",
        "close": 2786.29126,
        "volume": 17847600
      },
      {
        "date": "2024-08-23",
        "close": 2743.250244,
        "volume": 11739800
      },
      {
        "date": "2024-08-30",
        "close": 2687.439453,
        "volume": 18310000
      },
      {
        "date": "2024-09-06",
        "close": 2573.452637,
        "volume": 17243200
      },
      {
        "date": "2024-09-13",
        "close": 2510.547363,
        "volume": 19260800
      },
      {
        "date": "2024-09-20",
        "close": 2612.709717,
        "volume": 16732600
      },
      {
        "date": "2024-09-27",
        "close": 2693.115234,
        "volume": 15963000
      },
      {
        "date": "2024-10-04",
        "close": 2671.358398,
        "volume": 18402400
      },
      {
        "date": "2024-10-11",
        "close": 2669.466553,
        "volume": 13426600
      },
      {
        "date": "2024-10-18",
        "close": 2625.00708,
        "volume": 16221800
      },
      {
        "date": "2024-10-25",
        "close": 2582.912109,
        "volume": 16130200
      },
      {
        "date": "2024-11-01",
        "close": 2563.047119,
        "volume": 23047200
      },
      {
        "date": "2024-11-08",
        "close": 2541.290283,
        "volume": 18304400
      },
      {
        "date": "2024-11-15",
        "close": 2572.033691,
        "volume": 35602600
      },
      {
        "date": "2024-11-22",
        "close": 2551.696045,
        "volume": 13450800
      },
      {
        "date": "2024-11-29",
        "close": 2529.939209,
        "volume": 17961400
      },
      {
        "date": "2024-12-06",
        "close": 2487.844482,
        "volume": 20433600
      },
      {
        "date": "2024-12-13",
        "close": 2510.547363,
        "volume": 21682800
      },
      {
        "date": "2024-12-20",
        "close": 2481.695801,
        "volume": 22844600
      },
      {
        "date": "2024-12-27",
        "close": 2570.397217,
        "volume": 19845200
      },
      {
        "date": "2025-01-03",
        "close": 2576.186523,
        "volume": 4327000
      },
      {
        "date": "2025-01-10",
        "close": 2525.53125,
        "volume": 20405200
      },
      {
        "date": "2025-01-17",
        "close": 2524.08374,
        "volume": 14744800
      },
      {
        "date": "2025-01-24",
        "close": 2596.930908,
        "volume": 15613600
      },
      {
        "date": "2025-01-31",
        "close": 2696.312012,
        "volume": 22389600
      },
      {
        "date": "2025-02-07",
        "close": 2649.516113,
        "volume": 18163200
      },
      {
        "date": "2025-02-14",
        "close": 2755.168701,
        "volume": 19092400
      },
      {
        "date": "2025-02-21",
        "close": 2870.469727,
        "volume": 46344600
      },
      {
        "date": "2025-02-28",
        "close": 2816.4375,
        "volume": 24226800
      },
      {
        "date": "2025-03-07",
        "close": 2900.863037,
        "volume": 21597000
      },
      {
        "date": "2025-03-14",
        "close": 2880.60083,
        "volume": 26832400
      },
      {
        "date": "2025-03-21",
        "close": 2973.710205,
        "volume": 17897400
      },
      {
        "date": "2025-03-28",
        "close": 2972.262939,
        "volume": 17858000
      },
      {
        "date": "2025-04-04",
        "close": 2650.963379,
        "volume": 25445400
      },
      {
        "date": "2025-04-11",
        "close": 2666.883545,
        "volume": 28096400
      },
      {
        "date": "2025-04-18",
        "close": 2842.006348,
        "volume": 14661200
      },
      {
        "date": "2025-04-25",
        "close": 2852.137451,
        "volume": 16123600
      },
      {
        "date": "2025-05-02",
        "close": 2905.205078,
        "volume": 12139800
      },
      {
        "date": "2025-05-09",
        "close": 2927.396729,
        "volume": 9380000
      },
      {
        "date": "2025-05-16",
        "close": 2969.368408,
        "volume": 20860600
      },
      {
        "date": "2025-05-23",
        "close": 2944.764404,
        "volume": 16203400
      },
      {
        "date": "2025-05-30",
        "close": 2998.314453,
        "volume": 21257000
      },
      {
        "date": "2025-06-06",
        "close": 2864.198242,
        "volume": 29991400
      },
      {
        "date": "2025-06-13",
        "close": 2870.952148,
        "volume": 23699000
      },
      {
        "date": "2025-06-20",
        "close": 2886.390137,
        "volume": 21561400
      },
      {
        "date": "2025-06-27",
        "close": 2892.057617,
        "volume": 25883600
      },
      {
        "date": "2025-07-04",
        "close": 2956.511475,
        "volume": 22265000
      },
      {
        "date": "2025-07-11",
        "close": 2978.160156,
        "volume": 21968800
      },
      {
        "date": "2025-07-18",
        "close": 2948.147217,
        "volume": 13751000
      },
      {
        "date": "2025-07-25",
        "close": 3075.578857,
        "volume": 23221400
      },
      {
        "date": "2025-08-01",
        "close": 3065.738525,
        "volume": 16212400
      },
      {
        "date": "2025-08-08",
        "close": 3222.198975,
        "volume": 21850200
      },
      {
        "date": "2025-08-15",
        "close": 3228.595215,
        "volume": 15569400
      },
      {
        "date": "2025-08-22",
        "close": 3296.493164,
        "volume": 16951000
      },
      {
        "date": "2025-08-29",
        "close": 3296.985107,
        "volume": 19011000
      },
      {
        "date": "2025-09-05",
        "close": 3424.908691,
        "volume": 15164600
      },
      {
        "date": "2025-09-12",
        "close": 3441.637207,
        "volume": 17282000
      },
      {
        "date": "2025-09-19",
        "close": 3453.445557,
        "volume": 16261000
      },
      {
        "date": "2025-09-26",
        "close": 3430.812988,
        "volume": 13487600
      },
      {
        "date": "2025-10-03",
        "close": 3366.851074,
        "volume": 19505000
      },
      {
        "date": "2025-10-10",
        "close": 3357.50293,
        "volume": 26124200
      },
      {
        "date": "2025-10-17",
        "close": 3205.962646,
        "volume": 28203400
      },
      {
        "date": "2025-10-24",
        "close": 3331.426025,
        "volume": 19222000
      },
      {
        "date": "2025-10-31",
        "close": 3327.981934,
        "volume": 18836400
      },
      {
        "date": "2025-11-07",
        "close": 3376.691406,
        "volume": 18098800
      },
      {
        "date": "2025-11-14",
        "close": 3598.5896,
        "volume": 25577400
      },
      {
        "date": "2025-11-21",
        "close": 3553.324463,
        "volume": 21834400
      },
      {
        "date": "2025-11-28",
        "close": 3603.017822,
        "volume": 13168600
      },
      {
        "date": "2025-12-05",
        "close": 3444.097412,
        "volume": 19760600
      },
      {
        "date": "2025-12-12",
        "close": 3595.637695,
        "volume": 17175400
      },
      {
        "date": "2025-12-19",
        "close": 3534.62793,
        "volume": 18616800
      },
      {
        "date": "2025-12-26",
        "close": 3542.5,
        "volume": 10503800
      },
      {
        "date": "2026-01-02",
        "close": 3514.0,
        "volume": 4995300
      },
      {
        "date": "2026-01-09",
        "close": 3476.0,
        "volume": 19123000
      },
      {
        "date": "2026-01-16",
        "close": 3538.0,
        "volume": 16938200
      },
      {
        "date": "2026-01-23",
        "close": 3545.0,
        "volume": 17213100
      },
      {
        "date": "2026-01-30",
        "close": 3485.0,
        "volume": 18960100
      },
      {
        "date": "2026-02-06",
        "close": 3740.0,
        "volume": 20834200
      },
      {
        "date": "2026-02-13",
        "close": 3817.0,
        "volume": 18567900
      },
      {
        "date": "2026-02-20",
        "close": 3620.0,
        "volume": 41262500
      },
      {
        "date": "2026-02-27",
        "close": 3796.0,
        "volume": 29906400
      },
      {
        "date": "2026-03-06",
        "close": 3475.0,
        "volume": 31448400
      },
      {
        "date": "2026-03-13",
        "close": 3350.0,
        "volume": 29340600
      },
      {
        "date": "2026-03-20",
        "close": 3271.0,
        "volume": 24301900
      },
      {
        "date": "2026-03-27",
        "close": 3326.0,
        "volume": 21310700
      },
      {
        "date": "2026-04-03",
        "close": 3337.0,
        "volume": 21699100
      },
      {
        "date": "2026-04-10",
        "close": 3440.0,
        "volume": 19622200
      },
      {
        "date": "2026-04-17",
        "close": 3370.0,
        "volume": 19609800
      },
      {
        "date": "2026-04-24",
        "close": 3285.0,
        "volume": 17197300
      },
      {
        "date": "2026-05-01",
        "close": 3175.003418,
        "volume": 20947200
      },
      {
        "date": "2026-05-08",
        "close": 3227.084961,
        "volume": 11313000
      },
      {
        "date": "2026-05-15",
        "close": 3328.299805,
        "volume": 22425600
      },
      {
        "date": "2026-05-22",
        "close": 3255.582275,
        "volume": 21062900
      },
      {
        "date": "2026-05-29",
        "close": 3383.329346,
        "volume": 26649500
      },
      {
        "date": "2026-06-05",
        "close": 3321.421143,
        "volume": 2812800
      },
      {
        "date": "2026-06-12",
        "close": 3337.143799,
        "volume": 4756500
      },
      {
        "date": "2026-06-19",
        "close": 3366.624023,
        "volume": 6778200
      },
      {
        "date": "2026-06-26",
        "close": 3402.0,
        "volume": 4000600
      },
      {
        "date": "2026-07-03",
        "close": 3515.0,
        "volume": 3556600
      },
      {
        "date": "2026-07-10",
        "close": 3569.0,
        "volume": 17358600
      },
      {
        "date": "2026-07-17",
        "close": 3729.0,
        "volume": 18592300
      },
      {
        "date": "2026-07-24",
        "close": 3716.0,
        "volume": 15497500
      },
      {
        "date": "2026-07-31",
        "close": 3965.0,
        "volume": 30055000
      },
      {
        "date": "2026-08-07",
        "close": 4199.0,
        "volume": 26933400
      }
    ],
    "sharemaestro_context": {
      "trend": 3496.149626,
      "fair_value": 3031.737003,
      "market_activity": 84.175868,
      "market_dynamics": 1.484708,
      "relative_strength": 0.03941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.021157,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9778,
        "conditional_difference": 0.002123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.066657,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.023511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095008,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.198391,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.063626,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.006562
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.02305
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.013615
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.012084
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.160458
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.015255
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.085913
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.005784
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.409931
      }
    ]
  }
}