{
  "ticker": {
    "uuid": "052e430e-4441-4061-a024-505da0cb8f20",
    "symbol": "INQQ",
    "name": "HANetf INQQ India Internet UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.515,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.376,
    "boundary_margin": -0.102794,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220317,
    "volatility_stability": 1.0991,
    "risk_context": 0.4539,
    "current_regime": {
      "move": -0.111177,
      "interruption": 0.207035,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.997,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 9.727,
        "direction_boundary": 7.452,
        "core_momentum": 0.305287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123368
      },
      {
        "date": "2024-12-06",
        "close": 10.026,
        "direction_boundary": 7.598,
        "core_momentum": 0.319558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127487
      },
      {
        "date": "2024-12-13",
        "close": 10.08,
        "direction_boundary": 7.873,
        "core_momentum": 0.280325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124149
      },
      {
        "date": "2024-12-20",
        "close": 9.796,
        "direction_boundary": 7.842,
        "core_momentum": 0.249171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130191
      },
      {
        "date": "2024-12-27",
        "close": 9.663,
        "direction_boundary": 7.761,
        "core_momentum": 0.245072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131725
      },
      {
        "date": "2025-01-03",
        "close": 9.972,
        "direction_boundary": 7.964,
        "core_momentum": 0.252135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137249
      },
      {
        "date": "2025-01-10",
        "close": 9.287,
        "direction_boundary": 8.164,
        "core_momentum": 0.137555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172451
      },
      {
        "date": "2025-01-17",
        "close": 9.154,
        "direction_boundary": 7.991,
        "core_momentum": 0.145539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173226
      },
      {
        "date": "2025-01-24",
        "close": 8.668,
        "direction_boundary": 7.794,
        "core_momentum": 0.112138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189926
      },
      {
        "date": "2025-01-31",
        "close": 8.696,
        "direction_boundary": 7.973,
        "core_momentum": 0.090681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18999
      },
      {
        "date": "2025-02-07",
        "close": 9.01,
        "direction_boundary": 8.014,
        "core_momentum": 0.124283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19635
      },
      {
        "date": "2025-02-14",
        "close": 8.454,
        "direction_boundary": 7.946,
        "core_momentum": 0.063932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214891
      },
      {
        "date": "2025-02-21",
        "close": 8.604,
        "direction_boundary": 8.096,
        "core_momentum": 0.062747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216542
      },
      {
        "date": "2025-02-28",
        "close": 8.163,
        "direction_boundary": 8.108,
        "core_momentum": 0.006783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226833
      },
      {
        "date": "2025-03-07",
        "close": 7.836,
        "direction_boundary": 7.966,
        "core_momentum": -0.016319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231949
      },
      {
        "date": "2025-03-14",
        "close": 7.702,
        "direction_boundary": 7.824,
        "core_momentum": -0.015593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222152
      },
      {
        "date": "2025-03-21",
        "close": 8.136,
        "direction_boundary": 8.015,
        "core_momentum": 0.015097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237677
      },
      {
        "date": "2025-03-28",
        "close": 8.318,
        "direction_boundary": 8.097,
        "core_momentum": 0.027294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240449
      },
      {
        "date": "2025-04-04",
        "close": 7.899,
        "direction_boundary": 8.378,
        "core_momentum": -0.057174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249236
      },
      {
        "date": "2025-04-11",
        "close": 7.77,
        "direction_boundary": 8.516,
        "core_momentum": -0.0876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248105
      },
      {
        "date": "2025-04-18",
        "close": 8.211,
        "direction_boundary": 8.282,
        "core_momentum": -0.008573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26246
      },
      {
        "date": "2025-04-25",
        "close": 8.359,
        "direction_boundary": 8.49,
        "core_momentum": -0.01543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262518
      },
      {
        "date": "2025-05-02",
        "close": 8.327,
        "direction_boundary": 8.452,
        "core_momentum": -0.014789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262314
      },
      {
        "date": "2025-05-09",
        "close": 8.2,
        "direction_boundary": 8.121,
        "core_momentum": 0.009728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258524
      },
      {
        "date": "2025-05-16",
        "close": 8.941,
        "direction_boundary": 8.304,
        "core_momentum": 0.07671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287796
      },
      {
        "date": "2025-05-23",
        "close": 8.77,
        "direction_boundary": 8.339,
        "core_momentum": 0.051685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288802
      },
      {
        "date": "2025-05-30",
        "close": 8.785,
        "direction_boundary": 8.166,
        "core_momentum": 0.075802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27956
      },
      {
        "date": "2025-06-06",
        "close": 9.006,
        "direction_boundary": 8.262,
        "core_momentum": 0.090051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27833
      },
      {
        "date": "2025-06-13",
        "close": 8.666,
        "direction_boundary": 8.493,
        "core_momentum": 0.02037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281958
      },
      {
        "date": "2025-06-20",
        "close": 8.455,
        "direction_boundary": 8.712,
        "core_momentum": -0.0295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281375
      },
      {
        "date": "2025-06-27",
        "close": 8.754,
        "direction_boundary": 8.839,
        "core_momentum": -0.009616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286584
      },
      {
        "date": "2025-07-04",
        "close": 8.578,
        "direction_boundary": 8.912,
        "core_momentum": -0.037478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282808
      },
      {
        "date": "2025-07-11",
        "close": 8.578,
        "direction_boundary": 8.873,
        "core_momentum": -0.033247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266665
      },
      {
        "date": "2025-07-18",
        "close": 8.627,
        "direction_boundary": 8.789,
        "core_momentum": -0.018432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266409
      },
      {
        "date": "2025-07-25",
        "close": 8.704,
        "direction_boundary": 8.789,
        "core_momentum": -0.009671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255829
      },
      {
        "date": "2025-08-01",
        "close": 8.552,
        "direction_boundary": 8.775,
        "core_momentum": -0.025413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25696
      },
      {
        "date": "2025-08-08",
        "close": 8.376,
        "direction_boundary": 8.761,
        "core_momentum": -0.043945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25296
      },
      {
        "date": "2025-08-15",
        "close": 8.539,
        "direction_boundary": 8.88,
        "core_momentum": -0.038401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238787
      },
      {
        "date": "2025-08-22",
        "close": 8.651,
        "direction_boundary": 8.896,
        "core_momentum": -0.02754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238213
      },
      {
        "date": "2025-08-29",
        "close": 8.562,
        "direction_boundary": 9.008,
        "core_momentum": -0.049512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226384
      },
      {
        "date": "2025-09-05",
        "close": 8.571,
        "direction_boundary": 8.854,
        "core_momentum": -0.031963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217867
      },
      {
        "date": "2025-09-12",
        "close": 8.629,
        "direction_boundary": 9.24,
        "core_momentum": -0.066126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21584
      },
      {
        "date": "2025-09-19",
        "close": 8.67,
        "direction_boundary": 9.292,
        "core_momentum": -0.066939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203234
      },
      {
        "date": "2025-09-26",
        "close": 8.304,
        "direction_boundary": 9.189,
        "core_momentum": -0.096311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21061
      },
      {
        "date": "2025-10-03",
        "close": 8.351,
        "direction_boundary": 9.072,
        "core_momentum": -0.079475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197077
      },
      {
        "date": "2025-10-10",
        "close": 8.626,
        "direction_boundary": 9.199,
        "core_momentum": -0.062289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199486
      },
      {
        "date": "2025-10-17",
        "close": 8.639,
        "direction_boundary": 9.151,
        "core_momentum": -0.05595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185326
      },
      {
        "date": "2025-10-24",
        "close": 8.639,
        "direction_boundary": 8.932,
        "core_momentum": -0.032803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183909
      },
      {
        "date": "2025-10-31",
        "close": 8.484,
        "direction_boundary": 8.974,
        "core_momentum": -0.054602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185756
      },
      {
        "date": "2025-11-07",
        "close": 8.323,
        "direction_boundary": 9.245,
        "core_momentum": -0.09973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186486
      },
      {
        "date": "2025-11-14",
        "close": 8.335,
        "direction_boundary": 9.241,
        "core_momentum": -0.098041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139464
      },
      {
        "date": "2025-11-21",
        "close": 8.227,
        "direction_boundary": 9.267,
        "core_momentum": -0.112226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138236
      },
      {
        "date": "2025-11-28",
        "close": 8.244,
        "direction_boundary": 9.727,
        "core_momentum": -0.152462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138258
      },
      {
        "date": "2025-12-05",
        "close": 8.109,
        "direction_boundary": 10.026,
        "core_momentum": -0.191203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133754
      },
      {
        "date": "2025-12-12",
        "close": 7.927,
        "direction_boundary": 10.08,
        "core_momentum": -0.213591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127257
      },
      {
        "date": "2025-12-19",
        "close": 7.912,
        "direction_boundary": 9.796,
        "core_momentum": -0.192323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123525
      },
      {
        "date": "2025-12-26",
        "close": 8.047,
        "direction_boundary": 9.663,
        "core_momentum": -0.167236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11493
      },
      {
        "date": "2026-01-02",
        "close": 8.047,
        "direction_boundary": 9.972,
        "core_momentum": -0.193041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112318
      },
      {
        "date": "2026-01-09",
        "close": 7.848,
        "direction_boundary": 9.287,
        "core_momentum": -0.154948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116511
      },
      {
        "date": "2026-01-16",
        "close": 7.774,
        "direction_boundary": 9.154,
        "core_momentum": -0.150754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116036
      },
      {
        "date": "2026-01-23",
        "close": 7.177,
        "direction_boundary": 8.668,
        "core_momentum": -0.172012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15507
      },
      {
        "date": "2026-01-30",
        "close": 7.023,
        "direction_boundary": 8.696,
        "core_momentum": -0.192387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155708
      },
      {
        "date": "2026-02-06",
        "close": 7.278,
        "direction_boundary": 9.01,
        "core_momentum": -0.192231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165499
      },
      {
        "date": "2026-02-13",
        "close": 7.206,
        "direction_boundary": 8.454,
        "core_momentum": -0.147622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161702
      },
      {
        "date": "2026-02-20",
        "close": 7.136,
        "direction_boundary": 8.604,
        "core_momentum": -0.170618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159259
      },
      {
        "date": "2026-02-27",
        "close": 6.898,
        "direction_boundary": 8.163,
        "core_momentum": -0.154968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16343
      },
      {
        "date": "2026-03-06",
        "close": 6.615,
        "direction_boundary": 7.836,
        "core_momentum": -0.155819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169256
      },
      {
        "date": "2026-03-13",
        "close": 6.423,
        "direction_boundary": 7.702,
        "core_momentum": -0.166061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169553
      },
      {
        "date": "2026-03-20",
        "close": 6.33,
        "direction_boundary": 8.136,
        "core_momentum": -0.221976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167995
      },
      {
        "date": "2026-03-27",
        "close": 6.226,
        "direction_boundary": 8.318,
        "core_momentum": -0.251503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162117
      },
      {
        "date": "2026-04-03",
        "close": 6.289,
        "direction_boundary": 7.899,
        "core_momentum": -0.203823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163142
      },
      {
        "date": "2026-04-10",
        "close": 6.726,
        "direction_boundary": 7.77,
        "core_momentum": -0.134363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186992
      },
      {
        "date": "2026-04-17",
        "close": 7.072,
        "direction_boundary": 8.211,
        "core_momentum": -0.138716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204143
      },
      {
        "date": "2026-04-24",
        "close": 6.961,
        "direction_boundary": 8.359,
        "core_momentum": -0.167245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204129
      },
      {
        "date": "2026-05-01",
        "close": 6.889,
        "direction_boundary": 8.327,
        "core_momentum": -0.172691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203668
      },
      {
        "date": "2026-05-08",
        "close": 6.841,
        "direction_boundary": 8.2,
        "core_momentum": -0.165732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203034
      },
      {
        "date": "2026-05-15",
        "close": 6.531,
        "direction_boundary": 8.941,
        "core_momentum": -0.269545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209527
      },
      {
        "date": "2026-05-22",
        "close": 6.628,
        "direction_boundary": 8.77,
        "core_momentum": -0.244242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212083
      },
      {
        "date": "2026-05-29",
        "close": 6.655,
        "direction_boundary": 8.785,
        "core_momentum": -0.242459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212297
      },
      {
        "date": "2026-06-05",
        "close": 6.536,
        "direction_boundary": 9.006,
        "core_momentum": -0.274262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212427
      },
      {
        "date": "2026-06-12",
        "close": 6.604,
        "direction_boundary": 8.666,
        "core_momentum": -0.237941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212888
      },
      {
        "date": "2026-06-19",
        "close": 7.03,
        "direction_boundary": 8.455,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233709
      },
      {
        "date": "2026-06-26",
        "close": 7.03,
        "direction_boundary": 8.754,
        "core_momentum": -0.196939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23177
      },
      {
        "date": "2026-07-03",
        "close": 7.03,
        "direction_boundary": 8.578,
        "core_momentum": -0.180462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23177
      },
      {
        "date": "2026-07-10",
        "close": 7.426,
        "direction_boundary": 8.578,
        "core_momentum": -0.134297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244211
      },
      {
        "date": "2026-07-17",
        "close": 7.281,
        "direction_boundary": 8.627,
        "core_momentum": -0.156022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245239
      },
      {
        "date": "2026-07-24",
        "close": 7.118,
        "direction_boundary": 8.704,
        "core_momentum": -0.182215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220733
      },
      {
        "date": "2026-07-31",
        "close": 7.39,
        "direction_boundary": 8.552,
        "core_momentum": -0.135875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2245
      },
      {
        "date": "2026-08-07",
        "close": 7.515,
        "direction_boundary": 8.376,
        "core_momentum": -0.102794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220317
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 7.452,
        "volume": 5823
      },
      {
        "date": "2023-12-08",
        "close": 7.598,
        "volume": 3397
      },
      {
        "date": "2023-12-15",
        "close": 7.873,
        "volume": 8380
      },
      {
        "date": "2023-12-22",
        "close": 7.842,
        "volume": 10809
      },
      {
        "date": "2023-12-29",
        "close": 7.761,
        "volume": 3155
      },
      {
        "date": "2024-01-05",
        "close": 7.964,
        "volume": 11155
      },
      {
        "date": "2024-01-12",
        "close": 8.164,
        "volume": 9675
      },
      {
        "date": "2024-01-19",
        "close": 7.991,
        "volume": 8756
      },
      {
        "date": "2024-01-26",
        "close": 7.794,
        "volume": 8134
      },
      {
        "date": "2024-02-02",
        "close": 7.973,
        "volume": 1518
      },
      {
        "date": "2024-02-09",
        "close": 8.014,
        "volume": 3114
      },
      {
        "date": "2024-02-16",
        "close": 7.946,
        "volume": 3059
      },
      {
        "date": "2024-02-23",
        "close": 8.096,
        "volume": 4400
      },
      {
        "date": "2024-03-01",
        "close": 8.108,
        "volume": 2057
      },
      {
        "date": "2024-03-08",
        "close": 7.966,
        "volume": 7149
      },
      {
        "date": "2024-03-15",
        "close": 7.824,
        "volume": 4089
      },
      {
        "date": "2024-03-22",
        "close": 8.015,
        "volume": 2402
      },
      {
        "date": "2024-03-29",
        "close": 8.097,
        "volume": 352
      },
      {
        "date": "2024-04-05",
        "close": 8.378,
        "volume": 2700
      },
      {
        "date": "2024-04-12",
        "close": 8.516,
        "volume": 898
      },
      {
        "date": "2024-04-19",
        "close": 8.282,
        "volume": 1247
      },
      {
        "date": "2024-04-26",
        "close": 8.49,
        "volume": 2677
      },
      {
        "date": "2024-05-03",
        "close": 8.452,
        "volume": 1176
      },
      {
        "date": "2024-05-10",
        "close": 8.121,
        "volume": 3732
      },
      {
        "date": "2024-05-17",
        "close": 8.304,
        "volume": 905
      },
      {
        "date": "2024-05-24",
        "close": 8.339,
        "volume": 1814
      },
      {
        "date": "2024-05-31",
        "close": 8.166,
        "volume": 50
      },
      {
        "date": "2024-06-07",
        "close": 8.262,
        "volume": 40920
      },
      {
        "date": "2024-06-14",
        "close": 8.493,
        "volume": 1294
      },
      {
        "date": "2024-06-21",
        "close": 8.712,
        "volume": 1387
      },
      {
        "date": "2024-06-28",
        "close": 8.839,
        "volume": 1300
      },
      {
        "date": "2024-07-05",
        "close": 8.912,
        "volume": 2172
      },
      {
        "date": "2024-07-12",
        "close": 8.873,
        "volume": 2374
      },
      {
        "date": "2024-07-19",
        "close": 8.789,
        "volume": 1779
      },
      {
        "date": "2024-07-26",
        "close": 8.789,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.775,
        "volume": 685
      },
      {
        "date": "2024-08-09",
        "close": 8.761,
        "volume": 734
      },
      {
        "date": "2024-08-16",
        "close": 8.88,
        "volume": 1755
      },
      {
        "date": "2024-08-23",
        "close": 8.896,
        "volume": 1144
      },
      {
        "date": "2024-08-30",
        "close": 9.008,
        "volume": 1837
      },
      {
        "date": "2024-09-06",
        "close": 8.854,
        "volume": 1405
      },
      {
        "date": "2024-09-13",
        "close": 9.24,
        "volume": 11010
      },
      {
        "date": "2024-09-20",
        "close": 9.292,
        "volume": 3398
      },
      {
        "date": "2024-09-27",
        "close": 9.189,
        "volume": 24262
      },
      {
        "date": "2024-10-04",
        "close": 9.072,
        "volume": 3365
      },
      {
        "date": "2024-10-11",
        "close": 9.199,
        "volume": 4895
      },
      {
        "date": "2024-10-18",
        "close": 9.151,
        "volume": 1652
      },
      {
        "date": "2024-10-25",
        "close": 8.932,
        "volume": 1721
      },
      {
        "date": "2024-11-01",
        "close": 8.974,
        "volume": 3664
      },
      {
        "date": "2024-11-08",
        "close": 9.245,
        "volume": 350
      },
      {
        "date": "2024-11-15",
        "close": 9.241,
        "volume": 6078
      },
      {
        "date": "2024-11-22",
        "close": 9.267,
        "volume": 1460
      },
      {
        "date": "2024-11-29",
        "close": 9.727,
        "volume": 1219
      },
      {
        "date": "2024-12-06",
        "close": 10.026,
        "volume": 7697
      },
      {
        "date": "2024-12-13",
        "close": 10.08,
        "volume": 12161
      },
      {
        "date": "2024-12-20",
        "close": 9.796,
        "volume": 3564
      },
      {
        "date": "2024-12-27",
        "close": 9.663,
        "volume": 676
      },
      {
        "date": "2025-01-03",
        "close": 9.972,
        "volume": 11269
      },
      {
        "date": "2025-01-10",
        "close": 9.287,
        "volume": 52242
      },
      {
        "date": "2025-01-17",
        "close": 9.154,
        "volume": 27190
      },
      {
        "date": "2025-01-24",
        "close": 8.668,
        "volume": 11800
      },
      {
        "date": "2025-01-31",
        "close": 8.696,
        "volume": 8768
      },
      {
        "date": "2025-02-07",
        "close": 9.01,
        "volume": 8189
      },
      {
        "date": "2025-02-14",
        "close": 8.454,
        "volume": 5913
      },
      {
        "date": "2025-02-21",
        "close": 8.604,
        "volume": 7011
      },
      {
        "date": "2025-02-28",
        "close": 8.163,
        "volume": 12444
      },
      {
        "date": "2025-03-07",
        "close": 7.836,
        "volume": 3001
      },
      {
        "date": "2025-03-14",
        "close": 7.702,
        "volume": 1929
      },
      {
        "date": "2025-03-21",
        "close": 8.136,
        "volume": 7056
      },
      {
        "date": "2025-03-28",
        "close": 8.318,
        "volume": 882
      },
      {
        "date": "2025-04-04",
        "close": 7.899,
        "volume": 3416
      },
      {
        "date": "2025-04-11",
        "close": 7.77,
        "volume": 16610
      },
      {
        "date": "2025-04-18",
        "close": 8.211,
        "volume": 1388
      },
      {
        "date": "2025-04-25",
        "close": 8.359,
        "volume": 996
      },
      {
        "date": "2025-05-02",
        "close": 8.327,
        "volume": 4862
      },
      {
        "date": "2025-05-09",
        "close": 8.2,
        "volume": 1850
      },
      {
        "date": "2025-05-16",
        "close": 8.941,
        "volume": 2142
      },
      {
        "date": "2025-05-23",
        "close": 8.77,
        "volume": 3850
      },
      {
        "date": "2025-05-30",
        "close": 8.785,
        "volume": 2933
      },
      {
        "date": "2025-06-06",
        "close": 9.006,
        "volume": 1020
      },
      {
        "date": "2025-06-13",
        "close": 8.666,
        "volume": 3265
      },
      {
        "date": "2025-06-20",
        "close": 8.455,
        "volume": 707
      },
      {
        "date": "2025-06-27",
        "close": 8.754,
        "volume": 10634
      },
      {
        "date": "2025-07-04",
        "close": 8.578,
        "volume": 150
      },
      {
        "date": "2025-07-11",
        "close": 8.578,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.627,
        "volume": 521
      },
      {
        "date": "2025-07-25",
        "close": 8.704,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 8.552,
        "volume": 16151
      },
      {
        "date": "2025-08-08",
        "close": 8.376,
        "volume": 7013
      },
      {
        "date": "2025-08-15",
        "close": 8.539,
        "volume": 3187
      },
      {
        "date": "2025-08-22",
        "close": 8.651,
        "volume": 2082
      },
      {
        "date": "2025-08-29",
        "close": 8.562,
        "volume": 1222
      },
      {
        "date": "2025-09-05",
        "close": 8.571,
        "volume": 40
      },
      {
        "date": "2025-09-12",
        "close": 8.629,
        "volume": 1200
      },
      {
        "date": "2025-09-19",
        "close": 8.67,
        "volume": 3017
      },
      {
        "date": "2025-09-26",
        "close": 8.304,
        "volume": 2783
      },
      {
        "date": "2025-10-03",
        "close": 8.351,
        "volume": 5834
      },
      {
        "date": "2025-10-10",
        "close": 8.626,
        "volume": 5463
      },
      {
        "date": "2025-10-17",
        "close": 8.639,
        "volume": 5482
      },
      {
        "date": "2025-10-24",
        "close": 8.639,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.484,
        "volume": 2394
      },
      {
        "date": "2025-11-07",
        "close": 8.323,
        "volume": 574
      },
      {
        "date": "2025-11-14",
        "close": 8.335,
        "volume": 4605
      },
      {
        "date": "2025-11-21",
        "close": 8.227,
        "volume": 530
      },
      {
        "date": "2025-11-28",
        "close": 8.244,
        "volume": 4150
      },
      {
        "date": "2025-12-05",
        "close": 8.109,
        "volume": 250
      },
      {
        "date": "2025-12-12",
        "close": 7.927,
        "volume": 8996
      },
      {
        "date": "2025-12-19",
        "close": 7.912,
        "volume": 5752
      },
      {
        "date": "2025-12-26",
        "close": 8.047,
        "volume": 175
      },
      {
        "date": "2026-01-02",
        "close": 8.047,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.848,
        "volume": 2766
      },
      {
        "date": "2026-01-16",
        "close": 7.774,
        "volume": 6939
      },
      {
        "date": "2026-01-23",
        "close": 7.177,
        "volume": 7375
      },
      {
        "date": "2026-01-30",
        "close": 7.023,
        "volume": 5068
      },
      {
        "date": "2026-02-06",
        "close": 7.278,
        "volume": 793
      },
      {
        "date": "2026-02-13",
        "close": 7.206,
        "volume": 10455
      },
      {
        "date": "2026-02-20",
        "close": 7.136,
        "volume": 4540
      },
      {
        "date": "2026-02-27",
        "close": 6.898,
        "volume": 10631
      },
      {
        "date": "2026-03-06",
        "close": 6.615,
        "volume": 1497
      },
      {
        "date": "2026-03-13",
        "close": 6.423,
        "volume": 1107
      },
      {
        "date": "2026-03-20",
        "close": 6.33,
        "volume": 13309
      },
      {
        "date": "2026-03-27",
        "close": 6.226,
        "volume": 48672
      },
      {
        "date": "2026-04-03",
        "close": 6.289,
        "volume": 9807
      },
      {
        "date": "2026-04-10",
        "close": 6.726,
        "volume": 4486
      },
      {
        "date": "2026-04-17",
        "close": 7.072,
        "volume": 8066
      },
      {
        "date": "2026-04-24",
        "close": 6.961,
        "volume": 20547
      },
      {
        "date": "2026-05-01",
        "close": 6.889,
        "volume": 140
      },
      {
        "date": "2026-05-08",
        "close": 6.841,
        "volume": 3172
      },
      {
        "date": "2026-05-15",
        "close": 6.531,
        "volume": 1170
      },
      {
        "date": "2026-05-22",
        "close": 6.628,
        "volume": 3874
      },
      {
        "date": "2026-05-29",
        "close": 6.655,
        "volume": 1146
      },
      {
        "date": "2026-06-05",
        "close": 6.536,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.604,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.03,
        "volume": 150
      },
      {
        "date": "2026-06-26",
        "close": 7.03,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.03,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.426,
        "volume": 3387
      },
      {
        "date": "2026-07-17",
        "close": 7.281,
        "volume": 1841
      },
      {
        "date": "2026-07-24",
        "close": 7.118,
        "volume": 325
      },
      {
        "date": "2026-07-31",
        "close": 7.39,
        "volume": 9
      },
      {
        "date": "2026-08-07",
        "close": 7.515,
        "volume": 972
      }
    ],
    "sharemaestro_context": {
      "trend": 6.921267,
      "fair_value": 8.193922,
      "market_activity": 84.051049,
      "market_dynamics": 1.00421,
      "relative_strength": -15.002186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.006089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001557,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.007468,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02797,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.175437,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081366,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.182215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.16079
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.017101
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.02237
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.054184
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.056829
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.111177
      }
    ]
  }
}