{
  "ticker": {
    "uuid": "052ed4b0-a8c0-4d0e-8818-fa111d4042f3",
    "symbol": "0022",
    "name": "Parlo Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.025,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.015,
    "boundary_margin": 0.666667,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.307671,
    "volatility_stability": 1.0139,
    "risk_context": 0.0765,
    "current_regime": {
      "move": -0.375,
      "interruption": -0.375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.794,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 66.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.11,
        "direction_boundary": 0.085,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765125
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "direction_boundary": 0.09,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772124
      },
      {
        "date": "2023-09-01",
        "close": 0.12,
        "direction_boundary": 0.08,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741333
      },
      {
        "date": "2023-09-08",
        "close": 0.13,
        "direction_boundary": 0.08,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747676
      },
      {
        "date": "2023-09-15",
        "close": 0.13,
        "direction_boundary": 0.08,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726607
      },
      {
        "date": "2023-09-22",
        "close": 0.13,
        "direction_boundary": 0.08,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718583
      },
      {
        "date": "2023-09-29",
        "close": 0.13,
        "direction_boundary": 0.07,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704519
      },
      {
        "date": "2023-10-06",
        "close": 0.145,
        "direction_boundary": 0.065,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71631
      },
      {
        "date": "2023-10-13",
        "close": 0.12,
        "direction_boundary": 0.065,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743859
      },
      {
        "date": "2023-10-20",
        "close": 0.12,
        "direction_boundary": 0.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739851
      },
      {
        "date": "2023-10-27",
        "close": 0.115,
        "direction_boundary": 0.06,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725766
      },
      {
        "date": "2023-11-03",
        "close": 0.11,
        "direction_boundary": 0.06,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723645
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "direction_boundary": 0.07,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722199
      },
      {
        "date": "2023-11-17",
        "close": 0.11,
        "direction_boundary": 0.065,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712211
      },
      {
        "date": "2023-11-24",
        "close": 0.11,
        "direction_boundary": 0.06,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670824
      },
      {
        "date": "2023-12-01",
        "close": 0.11,
        "direction_boundary": 0.08,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667448
      },
      {
        "date": "2023-12-08",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484504
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "direction_boundary": 0.095,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476816
      },
      {
        "date": "2023-12-22",
        "close": 0.105,
        "direction_boundary": 0.085,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463985
      },
      {
        "date": "2023-12-29",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48083
      },
      {
        "date": "2024-01-05",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490055
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "direction_boundary": 0.105,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469168
      },
      {
        "date": "2024-01-19",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.494962
      },
      {
        "date": "2024-01-26",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494962
      },
      {
        "date": "2024-02-02",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490798
      },
      {
        "date": "2024-02-09",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490798
      },
      {
        "date": "2024-02-16",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.490798
      },
      {
        "date": "2024-02-23",
        "close": 0.115,
        "direction_boundary": 0.11,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475135
      },
      {
        "date": "2024-03-01",
        "close": 0.105,
        "direction_boundary": 0.095,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490992
      },
      {
        "date": "2024-03-08",
        "close": 0.105,
        "direction_boundary": 0.095,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475523
      },
      {
        "date": "2024-03-15",
        "close": 0.105,
        "direction_boundary": 0.085,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475523
      },
      {
        "date": "2024-03-22",
        "close": 0.105,
        "direction_boundary": 0.08,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475523
      },
      {
        "date": "2024-03-29",
        "close": 0.1,
        "direction_boundary": 0.09,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478641
      },
      {
        "date": "2024-04-05",
        "close": 0.11,
        "direction_boundary": 0.09,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47206
      },
      {
        "date": "2024-04-12",
        "close": 0.11,
        "direction_boundary": 0.105,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395606
      },
      {
        "date": "2024-04-19",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.415568
      },
      {
        "date": "2024-04-26",
        "close": 0.1,
        "direction_boundary": 0.09,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412467
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "direction_boundary": 0.085,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408633
      },
      {
        "date": "2024-05-10",
        "close": 0.1,
        "direction_boundary": 0.09,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402772
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.398845
      },
      {
        "date": "2024-05-24",
        "close": 0.095,
        "direction_boundary": 0.085,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404208
      },
      {
        "date": "2024-05-31",
        "close": 0.095,
        "direction_boundary": 0.09,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404208
      },
      {
        "date": "2024-06-07",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399924
      },
      {
        "date": "2024-06-14",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401179
      },
      {
        "date": "2024-06-21",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402252
      },
      {
        "date": "2024-06-28",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.406721
      },
      {
        "date": "2024-07-05",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39126
      },
      {
        "date": "2024-07-12",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371673
      },
      {
        "date": "2024-07-19",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344074
      },
      {
        "date": "2024-07-26",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325253
      },
      {
        "date": "2024-08-02",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331952
      },
      {
        "date": "2024-08-09",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356304
      },
      {
        "date": "2024-08-16",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370682
      },
      {
        "date": "2024-08-23",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376369
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359923
      },
      {
        "date": "2024-09-06",
        "close": 0.075,
        "direction_boundary": 0.13,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367226
      },
      {
        "date": "2024-09-13",
        "close": 0.065,
        "direction_boundary": 0.13,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408445
      },
      {
        "date": "2024-09-20",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416225
      },
      {
        "date": "2024-09-27",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41533
      },
      {
        "date": "2024-10-04",
        "close": 0.06,
        "direction_boundary": 0.145,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382286
      },
      {
        "date": "2024-10-11",
        "close": 0.055,
        "direction_boundary": 0.12,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390625
      },
      {
        "date": "2024-10-18",
        "close": 0.055,
        "direction_boundary": 0.12,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379321
      },
      {
        "date": "2024-10-25",
        "close": 0.05,
        "direction_boundary": 0.115,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390625
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "direction_boundary": 0.11,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390625
      },
      {
        "date": "2024-11-08",
        "close": 0.05,
        "direction_boundary": 0.115,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390625
      },
      {
        "date": "2024-11-15",
        "close": 0.05,
        "direction_boundary": 0.11,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390625
      },
      {
        "date": "2024-11-22",
        "close": 0.045,
        "direction_boundary": 0.11,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404397
      },
      {
        "date": "2024-11-29",
        "close": 0.045,
        "direction_boundary": 0.11,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404397
      },
      {
        "date": "2024-12-06",
        "close": 0.045,
        "direction_boundary": 0.105,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404397
      },
      {
        "date": "2024-12-13",
        "close": 0.05,
        "direction_boundary": 0.11,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431819
      },
      {
        "date": "2024-12-20",
        "close": 0.05,
        "direction_boundary": 0.105,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431825
      },
      {
        "date": "2024-12-27",
        "close": 0.04,
        "direction_boundary": 0.115,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475469
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "direction_boundary": 0.125,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521204
      },
      {
        "date": "2025-01-10",
        "close": 0.045,
        "direction_boundary": 0.135,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521204
      },
      {
        "date": "2025-01-17",
        "close": 0.04,
        "direction_boundary": 0.12,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534443
      },
      {
        "date": "2025-01-24",
        "close": 0.045,
        "direction_boundary": 0.11,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572697
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "direction_boundary": 0.11,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60059
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "direction_boundary": 0.115,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596889
      },
      {
        "date": "2025-02-14",
        "close": 0.035,
        "direction_boundary": 0.115,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663435
      },
      {
        "date": "2025-02-21",
        "close": 0.04,
        "direction_boundary": 0.115,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701471
      },
      {
        "date": "2025-02-28",
        "close": 0.04,
        "direction_boundary": 0.105,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701471
      },
      {
        "date": "2025-03-07",
        "close": 0.035,
        "direction_boundary": 0.105,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71531
      },
      {
        "date": "2025-03-14",
        "close": 0.035,
        "direction_boundary": 0.105,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697077
      },
      {
        "date": "2025-03-21",
        "close": 0.035,
        "direction_boundary": 0.105,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692988
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724979
      },
      {
        "date": "2025-04-04",
        "close": 0.04,
        "direction_boundary": 0.11,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724979
      },
      {
        "date": "2025-04-11",
        "close": 0.03,
        "direction_boundary": 0.11,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812625
      },
      {
        "date": "2025-04-18",
        "close": 0.035,
        "direction_boundary": 0.1,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848783
      },
      {
        "date": "2025-04-25",
        "close": 0.03,
        "direction_boundary": 0.1,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863383
      },
      {
        "date": "2025-05-02",
        "close": 0.03,
        "direction_boundary": 0.1,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863383
      },
      {
        "date": "2025-05-09",
        "close": 0.035,
        "direction_boundary": 0.1,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896238
      },
      {
        "date": "2025-05-16",
        "close": 0.03,
        "direction_boundary": 0.1,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916777
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "direction_boundary": 0.095,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908683
      },
      {
        "date": "2025-05-30",
        "close": 0.02,
        "direction_boundary": 0.095,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056679
      },
      {
        "date": "2025-06-06",
        "close": 0.025,
        "direction_boundary": 0.095,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113627
      },
      {
        "date": "2025-06-13",
        "close": 0.02,
        "direction_boundary": 0.1,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131168
      },
      {
        "date": "2025-06-20",
        "close": 0.015,
        "direction_boundary": 0.095,
        "core_momentum": -0.842105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182431
      },
      {
        "date": "2025-06-27",
        "close": 0.015,
        "direction_boundary": 0.105,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15588
      },
      {
        "date": "2025-07-04",
        "close": 0.015,
        "direction_boundary": 0.1,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13555
      },
      {
        "date": "2025-07-11",
        "close": 0.015,
        "direction_boundary": 0.1,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13555
      },
      {
        "date": "2025-07-18",
        "close": 0.02,
        "direction_boundary": 0.095,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21784
      },
      {
        "date": "2025-07-25",
        "close": 0.02,
        "direction_boundary": 0.095,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200734
      },
      {
        "date": "2025-08-01",
        "close": 0.015,
        "direction_boundary": 0.09,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23457
      },
      {
        "date": "2025-08-08",
        "close": 0.015,
        "direction_boundary": 0.08,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233135
      },
      {
        "date": "2025-08-15",
        "close": 0.015,
        "direction_boundary": 0.085,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19663
      },
      {
        "date": "2025-08-22",
        "close": 0.02,
        "direction_boundary": 0.08,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257
      },
      {
        "date": "2025-08-29",
        "close": 0.015,
        "direction_boundary": 0.08,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307107
      },
      {
        "date": "2025-09-05",
        "close": 0.015,
        "direction_boundary": 0.075,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300632
      },
      {
        "date": "2025-09-12",
        "close": 0.015,
        "direction_boundary": 0.065,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300632
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "direction_boundary": 0.06,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374154
      },
      {
        "date": "2025-09-26",
        "close": 0.02,
        "direction_boundary": 0.06,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.356382
      },
      {
        "date": "2025-10-03",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.581675
      },
      {
        "date": "2025-10-10",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.648595
      },
      {
        "date": "2025-10-17",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.702955
      },
      {
        "date": "2025-10-24",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.687465
      },
      {
        "date": "2025-10-31",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.699334
      },
      {
        "date": "2025-11-07",
        "close": 0.025,
        "direction_boundary": 0.05,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.749217
      },
      {
        "date": "2025-11-14",
        "close": 0.025,
        "direction_boundary": 0.05,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.73735
      },
      {
        "date": "2025-11-21",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.801539
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.708001
      },
      {
        "date": "2025-12-05",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.684532
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.663318
      },
      {
        "date": "2025-12-19",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.630543
      },
      {
        "date": "2025-12-26",
        "close": 0.045,
        "direction_boundary": 0.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.630543
      },
      {
        "date": "2026-01-02",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.644766
      },
      {
        "date": "2026-01-09",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.647471
      },
      {
        "date": "2026-01-16",
        "close": 0.045,
        "direction_boundary": 0.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.609626
      },
      {
        "date": "2026-01-23",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.609626
      },
      {
        "date": "2026-01-30",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.558751
      },
      {
        "date": "2026-02-06",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.558751
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.576116
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.540308
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.473086
      },
      {
        "date": "2026-03-06",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.540308
      },
      {
        "date": "2026-03-13",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.540308
      },
      {
        "date": "2026-03-20",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.505795
      },
      {
        "date": "2026-03-27",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.52525
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.308001
      },
      {
        "date": "2026-04-10",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.129536
      },
      {
        "date": "2026-04-17",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072743
      },
      {
        "date": "2026-04-24",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.18018
      },
      {
        "date": "2026-05-01",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.165562
      },
      {
        "date": "2026-05-08",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.059905
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "direction_boundary": 0.03,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072743
      },
      {
        "date": "2026-05-22",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988435
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "direction_boundary": 0.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991212
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "direction_boundary": 0.025,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991212
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "direction_boundary": 0.02,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057051
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "direction_boundary": 0.015,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.07018
      },
      {
        "date": "2026-06-26",
        "close": 0.025,
        "direction_boundary": 0.015,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094458
      },
      {
        "date": "2026-07-03",
        "close": 0.035,
        "direction_boundary": 0.015,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.192361
      },
      {
        "date": "2026-07-10",
        "close": 0.025,
        "direction_boundary": 0.015,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.263013
      },
      {
        "date": "2026-07-17",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.263013
      },
      {
        "date": "2026-07-24",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.263013
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "direction_boundary": 0.015,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.286137
      },
      {
        "date": "2026-08-07",
        "close": 0.025,
        "direction_boundary": 0.015,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.307671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.11,
        "volume": 6303600
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "volume": 9083800
      },
      {
        "date": "2023-09-01",
        "close": 0.12,
        "volume": 5480500
      },
      {
        "date": "2023-09-08",
        "close": 0.13,
        "volume": 7147500
      },
      {
        "date": "2023-09-15",
        "close": 0.13,
        "volume": 16072600
      },
      {
        "date": "2023-09-22",
        "close": 0.13,
        "volume": 8532200
      },
      {
        "date": "2023-09-29",
        "close": 0.13,
        "volume": 7172100
      },
      {
        "date": "2023-10-06",
        "close": 0.145,
        "volume": 23037400
      },
      {
        "date": "2023-10-13",
        "close": 0.12,
        "volume": 20839100
      },
      {
        "date": "2023-10-20",
        "close": 0.12,
        "volume": 6903500
      },
      {
        "date": "2023-10-27",
        "close": 0.115,
        "volume": 7844800
      },
      {
        "date": "2023-11-03",
        "close": 0.11,
        "volume": 2924200
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "volume": 8006400
      },
      {
        "date": "2023-11-17",
        "close": 0.11,
        "volume": 3068400
      },
      {
        "date": "2023-11-24",
        "close": 0.11,
        "volume": 1762200
      },
      {
        "date": "2023-12-01",
        "close": 0.11,
        "volume": 2158600
      },
      {
        "date": "2023-12-08",
        "close": 0.105,
        "volume": 2102000
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "volume": 4886800
      },
      {
        "date": "2023-12-22",
        "close": 0.105,
        "volume": 2355900
      },
      {
        "date": "2023-12-29",
        "close": 0.115,
        "volume": 7087500
      },
      {
        "date": "2024-01-05",
        "close": 0.125,
        "volume": 17717400
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "volume": 27838000
      },
      {
        "date": "2024-01-19",
        "close": 0.12,
        "volume": 14630800
      },
      {
        "date": "2024-01-26",
        "close": 0.11,
        "volume": 9911100
      },
      {
        "date": "2024-02-02",
        "close": 0.11,
        "volume": 6787900
      },
      {
        "date": "2024-02-09",
        "close": 0.115,
        "volume": 1281200
      },
      {
        "date": "2024-02-16",
        "close": 0.115,
        "volume": 1879200
      },
      {
        "date": "2024-02-23",
        "close": 0.115,
        "volume": 6188200
      },
      {
        "date": "2024-03-01",
        "close": 0.105,
        "volume": 14204000
      },
      {
        "date": "2024-03-08",
        "close": 0.105,
        "volume": 4041200
      },
      {
        "date": "2024-03-15",
        "close": 0.105,
        "volume": 3341100
      },
      {
        "date": "2024-03-22",
        "close": 0.105,
        "volume": 4538400
      },
      {
        "date": "2024-03-29",
        "close": 0.1,
        "volume": 3944700
      },
      {
        "date": "2024-04-05",
        "close": 0.11,
        "volume": 5470000
      },
      {
        "date": "2024-04-12",
        "close": 0.11,
        "volume": 584000
      },
      {
        "date": "2024-04-19",
        "close": 0.1,
        "volume": 2315100
      },
      {
        "date": "2024-04-26",
        "close": 0.1,
        "volume": 1201800
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "volume": 734000
      },
      {
        "date": "2024-05-10",
        "close": 0.1,
        "volume": 1010000
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "volume": 1701400
      },
      {
        "date": "2024-05-24",
        "close": 0.095,
        "volume": 1252000
      },
      {
        "date": "2024-05-31",
        "close": 0.095,
        "volume": 3766800
      },
      {
        "date": "2024-06-07",
        "close": 0.095,
        "volume": 1391400
      },
      {
        "date": "2024-06-14",
        "close": 0.1,
        "volume": 1302900
      },
      {
        "date": "2024-06-21",
        "close": 0.095,
        "volume": 7385100
      },
      {
        "date": "2024-06-28",
        "close": 0.105,
        "volume": 2485300
      },
      {
        "date": "2024-07-05",
        "close": 0.1,
        "volume": 1294800
      },
      {
        "date": "2024-07-12",
        "close": 0.1,
        "volume": 494100
      },
      {
        "date": "2024-07-19",
        "close": 0.095,
        "volume": 1773600
      },
      {
        "date": "2024-07-26",
        "close": 0.095,
        "volume": 333100
      },
      {
        "date": "2024-08-02",
        "close": 0.09,
        "volume": 854000
      },
      {
        "date": "2024-08-09",
        "close": 0.08,
        "volume": 1267100
      },
      {
        "date": "2024-08-16",
        "close": 0.085,
        "volume": 1428800
      },
      {
        "date": "2024-08-23",
        "close": 0.08,
        "volume": 98100
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "volume": 156900
      },
      {
        "date": "2024-09-06",
        "close": 0.075,
        "volume": 163000
      },
      {
        "date": "2024-09-13",
        "close": 0.065,
        "volume": 873500
      },
      {
        "date": "2024-09-20",
        "close": 0.06,
        "volume": 78600
      },
      {
        "date": "2024-09-27",
        "close": 0.06,
        "volume": 53300
      },
      {
        "date": "2024-10-04",
        "close": 0.06,
        "volume": 226700
      },
      {
        "date": "2024-10-11",
        "close": 0.055,
        "volume": 332000
      },
      {
        "date": "2024-10-18",
        "close": 0.055,
        "volume": 5438800
      },
      {
        "date": "2024-10-25",
        "close": 0.05,
        "volume": 2290800
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "volume": 218900
      },
      {
        "date": "2024-11-08",
        "close": 0.05,
        "volume": 205100
      },
      {
        "date": "2024-11-15",
        "close": 0.05,
        "volume": 248400
      },
      {
        "date": "2024-11-22",
        "close": 0.045,
        "volume": 733000
      },
      {
        "date": "2024-11-29",
        "close": 0.045,
        "volume": 116300
      },
      {
        "date": "2024-12-06",
        "close": 0.045,
        "volume": 3205200
      },
      {
        "date": "2024-12-13",
        "close": 0.05,
        "volume": 185500
      },
      {
        "date": "2024-12-20",
        "close": 0.05,
        "volume": 356800
      },
      {
        "date": "2024-12-27",
        "close": 0.04,
        "volume": 3455800
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "volume": 3257200
      },
      {
        "date": "2025-01-10",
        "close": 0.045,
        "volume": 4152500
      },
      {
        "date": "2025-01-17",
        "close": 0.04,
        "volume": 4624800
      },
      {
        "date": "2025-01-24",
        "close": 0.045,
        "volume": 4190600
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "volume": 3723000
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "volume": 4132200
      },
      {
        "date": "2025-02-14",
        "close": 0.035,
        "volume": 3255300
      },
      {
        "date": "2025-02-21",
        "close": 0.04,
        "volume": 2062100
      },
      {
        "date": "2025-02-28",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.035,
        "volume": 630200
      },
      {
        "date": "2025-03-14",
        "close": 0.035,
        "volume": 479900
      },
      {
        "date": "2025-03-21",
        "close": 0.035,
        "volume": 660700
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "volume": 1324300
      },
      {
        "date": "2025-04-04",
        "close": 0.04,
        "volume": 5000
      },
      {
        "date": "2025-04-11",
        "close": 0.03,
        "volume": 1560400
      },
      {
        "date": "2025-04-18",
        "close": 0.035,
        "volume": 123800
      },
      {
        "date": "2025-04-25",
        "close": 0.03,
        "volume": 188800
      },
      {
        "date": "2025-05-02",
        "close": 0.03,
        "volume": 109000
      },
      {
        "date": "2025-05-09",
        "close": 0.035,
        "volume": 296400
      },
      {
        "date": "2025-05-16",
        "close": 0.03,
        "volume": 26149400
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "volume": 581500
      },
      {
        "date": "2025-05-30",
        "close": 0.02,
        "volume": 2692800
      },
      {
        "date": "2025-06-06",
        "close": 0.025,
        "volume": 317200
      },
      {
        "date": "2025-06-13",
        "close": 0.02,
        "volume": 105400
      },
      {
        "date": "2025-06-20",
        "close": 0.015,
        "volume": 1558500
      },
      {
        "date": "2025-06-27",
        "close": 0.015,
        "volume": 250000
      },
      {
        "date": "2025-07-04",
        "close": 0.015,
        "volume": 450000
      },
      {
        "date": "2025-07-11",
        "close": 0.015,
        "volume": 71100
      },
      {
        "date": "2025-07-18",
        "close": 0.02,
        "volume": 1840000
      },
      {
        "date": "2025-07-25",
        "close": 0.02,
        "volume": 175000
      },
      {
        "date": "2025-08-01",
        "close": 0.015,
        "volume": 500000
      },
      {
        "date": "2025-08-08",
        "close": 0.015,
        "volume": 7893000
      },
      {
        "date": "2025-08-15",
        "close": 0.015,
        "volume": 1411100
      },
      {
        "date": "2025-08-22",
        "close": 0.02,
        "volume": 5447700
      },
      {
        "date": "2025-08-29",
        "close": 0.015,
        "volume": 3670500
      },
      {
        "date": "2025-09-05",
        "close": 0.015,
        "volume": 689600
      },
      {
        "date": "2025-09-12",
        "close": 0.015,
        "volume": 231900
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "volume": 415800
      },
      {
        "date": "2025-09-26",
        "close": 0.02,
        "volume": 571900
      },
      {
        "date": "2025-10-03",
        "close": 0.035,
        "volume": 27484500
      },
      {
        "date": "2025-10-10",
        "close": 0.055,
        "volume": 21937100
      },
      {
        "date": "2025-10-17",
        "close": 0.04,
        "volume": 6727100
      },
      {
        "date": "2025-10-24",
        "close": 0.04,
        "volume": 2178500
      },
      {
        "date": "2025-10-31",
        "close": 0.035,
        "volume": 3385900
      },
      {
        "date": "2025-11-07",
        "close": 0.025,
        "volume": 3958000
      },
      {
        "date": "2025-11-14",
        "close": 0.025,
        "volume": 314300
      },
      {
        "date": "2025-11-21",
        "close": 0.035,
        "volume": 2302300
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "volume": 2277200
      },
      {
        "date": "2025-12-05",
        "close": 0.04,
        "volume": 1400900
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "volume": 604900
      },
      {
        "date": "2025-12-19",
        "close": 0.045,
        "volume": 2899700
      },
      {
        "date": "2025-12-26",
        "close": 0.045,
        "volume": 412000
      },
      {
        "date": "2026-01-02",
        "close": 0.04,
        "volume": 1674500
      },
      {
        "date": "2026-01-09",
        "close": 0.045,
        "volume": 4097800
      },
      {
        "date": "2026-01-16",
        "close": 0.045,
        "volume": 3587400
      },
      {
        "date": "2026-01-23",
        "close": 0.045,
        "volume": 800700
      },
      {
        "date": "2026-01-30",
        "close": 0.04,
        "volume": 3230900
      },
      {
        "date": "2026-02-06",
        "close": 0.04,
        "volume": 666900
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "volume": 477800
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "volume": 466200
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "volume": 716400
      },
      {
        "date": "2026-03-06",
        "close": 0.03,
        "volume": 2153200
      },
      {
        "date": "2026-03-13",
        "close": 0.03,
        "volume": 704000
      },
      {
        "date": "2026-03-20",
        "close": 0.035,
        "volume": 66500
      },
      {
        "date": "2026-03-27",
        "close": 0.03,
        "volume": 515300
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "volume": 236400
      },
      {
        "date": "2026-04-10",
        "close": 0.03,
        "volume": 574500
      },
      {
        "date": "2026-04-17",
        "close": 0.025,
        "volume": 122100
      },
      {
        "date": "2026-04-24",
        "close": 0.035,
        "volume": 495100
      },
      {
        "date": "2026-05-01",
        "close": 0.035,
        "volume": 124600
      },
      {
        "date": "2026-05-08",
        "close": 0.035,
        "volume": 178100
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "volume": 841800
      },
      {
        "date": "2026-05-22",
        "close": 0.035,
        "volume": 1190800
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "volume": 270200
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "volume": 262700
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "volume": 205300
      },
      {
        "date": "2026-06-26",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.035,
        "volume": 10500
      },
      {
        "date": "2026-07-10",
        "close": 0.025,
        "volume": 1310900
      },
      {
        "date": "2026-07-17",
        "close": 0.025,
        "volume": 485000
      },
      {
        "date": "2026-07-24",
        "close": 0.025,
        "volume": 1350500
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "volume": 24200
      },
      {
        "date": "2026-08-07",
        "close": 0.025,
        "volume": 69100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.033167,
      "fair_value": 0.061026,
      "market_activity": -26.059851,
      "market_dynamics": -0.681205,
      "relative_strength": -25.881493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.103175,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.039683,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.287302,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037302,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.611111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.314815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.375
      }
    ]
  }
}