{
  "ticker": {
    "uuid": "052ee087-f514-46b5-b1f6-1b338de48f71",
    "symbol": "CMB",
    "name": "Cembre S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.284122,
    "boundary_margin": 0.318449,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.421844,
    "volatility_stability": 1.0915,
    "risk_context": 0.2371,
    "current_regime": {
      "move": 2.16334,
      "interruption": -0.190667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.647,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.539639,
        "direction_boundary": 23.637753,
        "core_momentum": 0.249681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213745
      },
      {
        "date": "2023-08-25",
        "close": 29.720863,
        "direction_boundary": 22.42556,
        "core_momentum": 0.325312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202532
      },
      {
        "date": "2023-09-01",
        "close": 29.992701,
        "direction_boundary": 22.858484,
        "core_momentum": 0.312104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19522
      },
      {
        "date": "2023-09-08",
        "close": 30.083315,
        "direction_boundary": 22.7719,
        "core_momentum": 0.321072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193854
      },
      {
        "date": "2023-09-15",
        "close": 31.986172,
        "direction_boundary": 21.906048,
        "core_momentum": 0.460153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208041
      },
      {
        "date": "2023-09-22",
        "close": 31.986172,
        "direction_boundary": 21.126781,
        "core_momentum": 0.514011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203361
      },
      {
        "date": "2023-09-29",
        "close": 29.992701,
        "direction_boundary": 20.607269,
        "core_momentum": 0.455443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225262
      },
      {
        "date": "2023-10-06",
        "close": 29.358418,
        "direction_boundary": 21.213367,
        "core_momentum": 0.383958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226282
      },
      {
        "date": "2023-10-13",
        "close": 29.358418,
        "direction_boundary": 21.386538,
        "core_momentum": 0.372752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226028
      },
      {
        "date": "2023-10-20",
        "close": 28.361679,
        "direction_boundary": 22.94507,
        "core_momentum": 0.236069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230654
      },
      {
        "date": "2023-10-27",
        "close": 28.361679,
        "direction_boundary": 23.551168,
        "core_momentum": 0.204258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230263
      },
      {
        "date": "2023-11-03",
        "close": 29.630253,
        "direction_boundary": 24.070677,
        "core_momentum": 0.230969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231889
      },
      {
        "date": "2023-11-10",
        "close": 29.81148,
        "direction_boundary": 23.637753,
        "core_momentum": 0.261181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231876
      },
      {
        "date": "2023-11-17",
        "close": 31.533112,
        "direction_boundary": 23.984093,
        "core_momentum": 0.314751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224275
      },
      {
        "date": "2023-11-24",
        "close": 31.714336,
        "direction_boundary": 24.330433,
        "core_momentum": 0.303484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222708
      },
      {
        "date": "2023-12-01",
        "close": 32.801685,
        "direction_boundary": 24.417019,
        "core_momentum": 0.343394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226005
      },
      {
        "date": "2023-12-08",
        "close": 32.620461,
        "direction_boundary": 24.936529,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226489
      },
      {
        "date": "2023-12-15",
        "close": 33.254749,
        "direction_boundary": 24.936529,
        "core_momentum": 0.333576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226762
      },
      {
        "date": "2023-12-22",
        "close": 33.526585,
        "direction_boundary": 26.92799,
        "core_momentum": 0.245046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206866
      },
      {
        "date": "2023-12-29",
        "close": 33.707809,
        "direction_boundary": 26.581648,
        "core_momentum": 0.268086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205223
      },
      {
        "date": "2024-01-05",
        "close": 32.892296,
        "direction_boundary": 26.321892,
        "core_momentum": 0.249617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203397
      },
      {
        "date": "2024-01-12",
        "close": 34.432709,
        "direction_boundary": 26.408478,
        "core_momentum": 0.303851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209555
      },
      {
        "date": "2024-01-19",
        "close": 34.25148,
        "direction_boundary": 26.841404,
        "core_momentum": 0.276069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20939
      },
      {
        "date": "2024-01-26",
        "close": 36.969856,
        "direction_boundary": 26.841404,
        "core_momentum": 0.377344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217382
      },
      {
        "date": "2024-02-02",
        "close": 36.969856,
        "direction_boundary": 25.802382,
        "core_momentum": 0.432808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216748
      },
      {
        "date": "2024-02-09",
        "close": 37.42292,
        "direction_boundary": 25.282871,
        "core_momentum": 0.480169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21681
      },
      {
        "date": "2024-02-16",
        "close": 38.23843,
        "direction_boundary": 25.456041,
        "core_momentum": 0.502136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214748
      },
      {
        "date": "2024-02-23",
        "close": 37.875977,
        "direction_boundary": 24.417019,
        "core_momentum": 0.551212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216392
      },
      {
        "date": "2024-03-01",
        "close": 37.241692,
        "direction_boundary": 25.542627,
        "core_momentum": 0.458021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219426
      },
      {
        "date": "2024-03-08",
        "close": 37.604137,
        "direction_boundary": 25.282871,
        "core_momentum": 0.487337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219298
      },
      {
        "date": "2024-03-15",
        "close": 38.147812,
        "direction_boundary": 25.629211,
        "core_momentum": 0.488451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205969
      },
      {
        "date": "2024-03-22",
        "close": 40.503738,
        "direction_boundary": 26.668232,
        "core_momentum": 0.518801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218415
      },
      {
        "date": "2024-03-29",
        "close": 39.96006,
        "direction_boundary": 26.408478,
        "core_momentum": 0.513153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194276
      },
      {
        "date": "2024-04-05",
        "close": 39.733532,
        "direction_boundary": 25.975554,
        "core_momentum": 0.529651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190217
      },
      {
        "date": "2024-04-12",
        "close": 38.918022,
        "direction_boundary": 26.321892,
        "core_momentum": 0.478542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194872
      },
      {
        "date": "2024-04-19",
        "close": 37.966595,
        "direction_boundary": 25.888968,
        "core_momentum": 0.466516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190742
      },
      {
        "date": "2024-04-26",
        "close": 39.597614,
        "direction_boundary": 26.235306,
        "core_momentum": 0.509325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194672
      },
      {
        "date": "2024-05-03",
        "close": 39.688229,
        "direction_boundary": 27.274328,
        "core_momentum": 0.45515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189935
      },
      {
        "date": "2024-05-10",
        "close": 40.730274,
        "direction_boundary": 27.274328,
        "core_momentum": 0.493356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190848
      },
      {
        "date": "2024-05-17",
        "close": 38.228874,
        "direction_boundary": 29.267801,
        "core_momentum": 0.306175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206863
      },
      {
        "date": "2024-05-24",
        "close": 38.842426,
        "direction_boundary": 28.814739,
        "core_momentum": 0.348005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207181
      },
      {
        "date": "2024-05-31",
        "close": 36.671398,
        "direction_boundary": 28.633516,
        "core_momentum": 0.280716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222424
      },
      {
        "date": "2024-06-07",
        "close": 36.671398,
        "direction_boundary": 28.814739,
        "core_momentum": 0.272661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222067
      },
      {
        "date": "2024-06-14",
        "close": 35.869068,
        "direction_boundary": 28.633516,
        "core_momentum": 0.252695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223974
      },
      {
        "date": "2024-06-21",
        "close": 36.293831,
        "direction_boundary": 27.002493,
        "core_momentum": 0.344092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2242
      },
      {
        "date": "2024-06-28",
        "close": 36.388222,
        "direction_boundary": 27.72739,
        "core_momentum": 0.312357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224175
      },
      {
        "date": "2024-07-05",
        "close": 36.388222,
        "direction_boundary": 26.91188,
        "core_momentum": 0.352125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220727
      },
      {
        "date": "2024-07-12",
        "close": 37.332146,
        "direction_boundary": 27.455553,
        "core_momentum": 0.35973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214766
      },
      {
        "date": "2024-07-19",
        "close": 35.302715,
        "direction_boundary": 28.089842,
        "core_momentum": 0.256779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229673
      },
      {
        "date": "2024-07-26",
        "close": 34.405987,
        "direction_boundary": 29.90209,
        "core_momentum": 0.150621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205137
      },
      {
        "date": "2024-08-02",
        "close": 33.131691,
        "direction_boundary": 29.720863,
        "core_momentum": 0.114762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21072
      },
      {
        "date": "2024-08-09",
        "close": 33.698048,
        "direction_boundary": 29.992701,
        "core_momentum": 0.123542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211564
      },
      {
        "date": "2024-08-16",
        "close": 34.500378,
        "direction_boundary": 29.539639,
        "core_momentum": 0.167935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212059
      },
      {
        "date": "2024-08-23",
        "close": 35.019535,
        "direction_boundary": 29.720863,
        "core_momentum": 0.178281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213482
      },
      {
        "date": "2024-08-30",
        "close": 37.14336,
        "direction_boundary": 29.992701,
        "core_momentum": 0.238413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228933
      },
      {
        "date": "2024-09-06",
        "close": 35.11393,
        "direction_boundary": 30.083315,
        "core_momentum": 0.167223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241197
      },
      {
        "date": "2024-09-13",
        "close": 34.075611,
        "direction_boundary": 31.986172,
        "core_momentum": 0.065323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242789
      },
      {
        "date": "2024-09-20",
        "close": 32.990101,
        "direction_boundary": 31.986172,
        "core_momentum": 0.031386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227161
      },
      {
        "date": "2024-09-27",
        "close": 35.255516,
        "direction_boundary": 29.992701,
        "core_momentum": 0.17547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24918
      },
      {
        "date": "2024-10-04",
        "close": 35.680283,
        "direction_boundary": 29.358418,
        "core_momentum": 0.215334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250258
      },
      {
        "date": "2024-10-11",
        "close": 35.397106,
        "direction_boundary": 29.358418,
        "core_momentum": 0.205688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249188
      },
      {
        "date": "2024-10-18",
        "close": 35.585892,
        "direction_boundary": 28.361679,
        "core_momentum": 0.254717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247579
      },
      {
        "date": "2024-10-25",
        "close": 35.491497,
        "direction_boundary": 28.361679,
        "core_momentum": 0.251389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239106
      },
      {
        "date": "2024-11-01",
        "close": 36.010654,
        "direction_boundary": 29.630253,
        "core_momentum": 0.215334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240369
      },
      {
        "date": "2024-11-08",
        "close": 36.577007,
        "direction_boundary": 29.81148,
        "core_momentum": 0.226944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238241
      },
      {
        "date": "2024-11-15",
        "close": 36.152245,
        "direction_boundary": 31.533112,
        "core_momentum": 0.146485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222816
      },
      {
        "date": "2024-11-22",
        "close": 39.408779,
        "direction_boundary": 31.714336,
        "core_momentum": 0.242617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25346
      },
      {
        "date": "2024-11-29",
        "close": 38.41766,
        "direction_boundary": 32.801685,
        "core_momentum": 0.17121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242431
      },
      {
        "date": "2024-12-06",
        "close": 38.748032,
        "direction_boundary": 32.620461,
        "core_momentum": 0.187844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242596
      },
      {
        "date": "2024-12-13",
        "close": 38.984013,
        "direction_boundary": 33.254749,
        "core_momentum": 0.172284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240099
      },
      {
        "date": "2024-12-20",
        "close": 39.078403,
        "direction_boundary": 33.526585,
        "core_momentum": 0.165594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239782
      },
      {
        "date": "2024-12-27",
        "close": 38.889622,
        "direction_boundary": 33.707809,
        "core_momentum": 0.153727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240019
      },
      {
        "date": "2025-01-03",
        "close": 39.455971,
        "direction_boundary": 32.892296,
        "core_momentum": 0.199551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240548
      },
      {
        "date": "2025-01-10",
        "close": 39.078403,
        "direction_boundary": 34.432709,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238913
      },
      {
        "date": "2025-01-17",
        "close": 38.748032,
        "direction_boundary": 34.25148,
        "core_momentum": 0.131281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224653
      },
      {
        "date": "2025-01-24",
        "close": 38.842426,
        "direction_boundary": 36.969856,
        "core_momentum": 0.050651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220663
      },
      {
        "date": "2025-01-31",
        "close": 38.228874,
        "direction_boundary": 36.969856,
        "core_momentum": 0.034055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214259
      },
      {
        "date": "2025-02-07",
        "close": 38.748032,
        "direction_boundary": 37.42292,
        "core_momentum": 0.035409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213943
      },
      {
        "date": "2025-02-14",
        "close": 40.494289,
        "direction_boundary": 38.23843,
        "core_momentum": 0.058995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219263
      },
      {
        "date": "2025-02-21",
        "close": 40.777466,
        "direction_boundary": 37.875977,
        "core_momentum": 0.076605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218904
      },
      {
        "date": "2025-02-28",
        "close": 42.759701,
        "direction_boundary": 37.241692,
        "core_momentum": 0.148168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21389
      },
      {
        "date": "2025-03-07",
        "close": 42.8069,
        "direction_boundary": 37.604137,
        "core_momentum": 0.138356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194791
      },
      {
        "date": "2025-03-14",
        "close": 41.815777,
        "direction_boundary": 38.147812,
        "core_momentum": 0.096151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192445
      },
      {
        "date": "2025-03-21",
        "close": 41.674194,
        "direction_boundary": 40.503738,
        "core_momentum": 0.028897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184349
      },
      {
        "date": "2025-03-28",
        "close": 43.609234,
        "direction_boundary": 39.96006,
        "core_momentum": 0.091321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173219
      },
      {
        "date": "2025-04-04",
        "close": 40.399895,
        "direction_boundary": 39.733532,
        "core_momentum": 0.016771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209035
      },
      {
        "date": "2025-04-11",
        "close": 41.957371,
        "direction_boundary": 38.918022,
        "core_momentum": 0.078096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213058
      },
      {
        "date": "2025-04-18",
        "close": 44.88353,
        "direction_boundary": 37.966595,
        "core_momentum": 0.182185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229143
      },
      {
        "date": "2025-04-25",
        "close": 45.638664,
        "direction_boundary": 39.597614,
        "core_momentum": 0.152561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228757
      },
      {
        "date": "2025-05-02",
        "close": 47.19614,
        "direction_boundary": 39.688229,
        "core_momentum": 0.189172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231075
      },
      {
        "date": "2025-05-09",
        "close": 49.555946,
        "direction_boundary": 40.730274,
        "core_momentum": 0.216686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237074
      },
      {
        "date": "2025-05-16",
        "close": 54.333366,
        "direction_boundary": 38.228874,
        "core_momentum": 0.421265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259228
      },
      {
        "date": "2025-05-23",
        "close": 54.333366,
        "direction_boundary": 38.842426,
        "core_momentum": 0.398815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239071
      },
      {
        "date": "2025-05-30",
        "close": 54.529163,
        "direction_boundary": 36.671398,
        "core_momentum": 0.486967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233199
      },
      {
        "date": "2025-06-06",
        "close": 54.039673,
        "direction_boundary": 36.671398,
        "core_momentum": 0.473619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235205
      },
      {
        "date": "2025-06-13",
        "close": 54.23547,
        "direction_boundary": 35.869068,
        "core_momentum": 0.51204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23537
      },
      {
        "date": "2025-06-20",
        "close": 55.410244,
        "direction_boundary": 36.293831,
        "core_momentum": 0.526712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235185
      },
      {
        "date": "2025-06-27",
        "close": 55.606041,
        "direction_boundary": 36.388222,
        "core_momentum": 0.528133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234169
      },
      {
        "date": "2025-07-04",
        "close": 53.941772,
        "direction_boundary": 36.388222,
        "core_momentum": 0.482396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242025
      },
      {
        "date": "2025-07-11",
        "close": 55.801838,
        "direction_boundary": 37.332146,
        "core_momentum": 0.49474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241765
      },
      {
        "date": "2025-07-18",
        "close": 58.249287,
        "direction_boundary": 35.302715,
        "core_momentum": 0.649995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242838
      },
      {
        "date": "2025-07-25",
        "close": 57.368202,
        "direction_boundary": 34.405987,
        "core_momentum": 0.66739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245983
      },
      {
        "date": "2025-08-01",
        "close": 57.955593,
        "direction_boundary": 33.131691,
        "core_momentum": 0.749249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242052
      },
      {
        "date": "2025-08-08",
        "close": 61.284122,
        "direction_boundary": 33.698048,
        "core_momentum": 0.818625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24822
      },
      {
        "date": "2025-08-15",
        "close": 62.067307,
        "direction_boundary": 34.500378,
        "core_momentum": 0.799033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24533
      },
      {
        "date": "2025-08-22",
        "close": 62.850487,
        "direction_boundary": 35.019535,
        "core_momentum": 0.794726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245022
      },
      {
        "date": "2025-08-29",
        "close": 61.186226,
        "direction_boundary": 37.14336,
        "core_momentum": 0.647299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247973
      },
      {
        "date": "2025-09-05",
        "close": 59.717754,
        "direction_boundary": 35.11393,
        "core_momentum": 0.700686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25302
      },
      {
        "date": "2025-09-12",
        "close": 55.801838,
        "direction_boundary": 34.075611,
        "core_momentum": 0.637589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272477
      },
      {
        "date": "2025-09-19",
        "close": 53.060696,
        "direction_boundary": 32.990101,
        "core_momentum": 0.608382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284975
      },
      {
        "date": "2025-09-26",
        "close": 52.864899,
        "direction_boundary": 35.255516,
        "core_momentum": 0.499479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280636
      },
      {
        "date": "2025-10-03",
        "close": 54.920753,
        "direction_boundary": 35.680283,
        "core_momentum": 0.539247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256082
      },
      {
        "date": "2025-10-10",
        "close": 57.466103,
        "direction_boundary": 35.397106,
        "core_momentum": 0.623469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257805
      },
      {
        "date": "2025-10-17",
        "close": 58.640881,
        "direction_boundary": 35.585892,
        "core_momentum": 0.647869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24557
      },
      {
        "date": "2025-10-24",
        "close": 60.990429,
        "direction_boundary": 35.491497,
        "core_momentum": 0.718452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248727
      },
      {
        "date": "2025-10-31",
        "close": 61.87151,
        "direction_boundary": 36.010654,
        "core_momentum": 0.718145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246685
      },
      {
        "date": "2025-11-07",
        "close": 58.640881,
        "direction_boundary": 36.577007,
        "core_momentum": 0.603217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255545
      },
      {
        "date": "2025-11-14",
        "close": 61.969406,
        "direction_boundary": 36.152245,
        "core_momentum": 0.714123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235176
      },
      {
        "date": "2025-11-21",
        "close": 62.165203,
        "direction_boundary": 39.408779,
        "core_momentum": 0.577446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235081
      },
      {
        "date": "2025-11-28",
        "close": 65.591629,
        "direction_boundary": 38.41766,
        "core_momentum": 0.70733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244468
      },
      {
        "date": "2025-12-05",
        "close": 66.962204,
        "direction_boundary": 38.748032,
        "core_momentum": 0.728145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244019
      },
      {
        "date": "2025-12-12",
        "close": 67.941185,
        "direction_boundary": 38.984013,
        "core_momentum": 0.742796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244074
      },
      {
        "date": "2025-12-19",
        "close": 67.647491,
        "direction_boundary": 39.078403,
        "core_momentum": 0.731071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243994
      },
      {
        "date": "2025-12-26",
        "close": 66.864311,
        "direction_boundary": 38.889622,
        "core_momentum": 0.719336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245413
      },
      {
        "date": "2026-01-02",
        "close": 66.179016,
        "direction_boundary": 39.455971,
        "core_momentum": 0.677288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240816
      },
      {
        "date": "2026-01-09",
        "close": 66.374817,
        "direction_boundary": 39.078403,
        "core_momentum": 0.698504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23793
      },
      {
        "date": "2026-01-16",
        "close": 66.472717,
        "direction_boundary": 38.748032,
        "core_momentum": 0.715512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232173
      },
      {
        "date": "2026-01-23",
        "close": 65.591629,
        "direction_boundary": 38.842426,
        "core_momentum": 0.688659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231856
      },
      {
        "date": "2026-01-30",
        "close": 68.136978,
        "direction_boundary": 38.228874,
        "core_momentum": 0.782343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23625
      },
      {
        "date": "2026-02-06",
        "close": 68.039078,
        "direction_boundary": 38.748032,
        "core_momentum": 0.755936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225288
      },
      {
        "date": "2026-02-13",
        "close": 66.766403,
        "direction_boundary": 40.494289,
        "core_momentum": 0.648786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227105
      },
      {
        "date": "2026-02-20",
        "close": 72.73819,
        "direction_boundary": 40.777466,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254376
      },
      {
        "date": "2026-02-27",
        "close": 73.42347,
        "direction_boundary": 42.759701,
        "core_momentum": 0.717118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250056
      },
      {
        "date": "2026-03-06",
        "close": 69.605446,
        "direction_boundary": 42.8069,
        "core_momentum": 0.626033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260389
      },
      {
        "date": "2026-03-13",
        "close": 60.598839,
        "direction_boundary": 41.815777,
        "core_momentum": 0.449186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313507
      },
      {
        "date": "2026-03-20",
        "close": 59.424061,
        "direction_boundary": 41.674194,
        "core_momentum": 0.42592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305803
      },
      {
        "date": "2026-03-27",
        "close": 63.437881,
        "direction_boundary": 43.609234,
        "core_momentum": 0.454689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316957
      },
      {
        "date": "2026-04-03",
        "close": 67.157997,
        "direction_boundary": 40.399895,
        "core_momentum": 0.662331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321699
      },
      {
        "date": "2026-04-10",
        "close": 72.542389,
        "direction_boundary": 41.957371,
        "core_momentum": 0.728955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331992
      },
      {
        "date": "2026-04-17",
        "close": 72.933983,
        "direction_boundary": 44.88353,
        "core_momentum": 0.624961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331622
      },
      {
        "date": "2026-04-24",
        "close": 71.465508,
        "direction_boundary": 45.638664,
        "core_momentum": 0.565898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330819
      },
      {
        "date": "2026-05-01",
        "close": 76.262512,
        "direction_boundary": 47.19614,
        "core_momentum": 0.615863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340646
      },
      {
        "date": "2026-05-08",
        "close": 83.213264,
        "direction_boundary": 49.555946,
        "core_momentum": 0.679178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34561
      },
      {
        "date": "2026-05-15",
        "close": 95.940002,
        "direction_boundary": 54.333366,
        "core_momentum": 0.765766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385467
      },
      {
        "date": "2026-05-22",
        "close": 89.0,
        "direction_boundary": 54.333366,
        "core_momentum": 0.638036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405747
      },
      {
        "date": "2026-05-29",
        "close": 89.400002,
        "direction_boundary": 54.529163,
        "core_momentum": 0.63949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401799
      },
      {
        "date": "2026-06-05",
        "close": 87.400002,
        "direction_boundary": 54.039673,
        "core_momentum": 0.61733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404388
      },
      {
        "date": "2026-06-12",
        "close": 92.800003,
        "direction_boundary": 54.23547,
        "core_momentum": 0.711057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410215
      },
      {
        "date": "2026-06-19",
        "close": 91.199997,
        "direction_boundary": 55.410244,
        "core_momentum": 0.645905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411651
      },
      {
        "date": "2026-06-26",
        "close": 88.699997,
        "direction_boundary": 55.606041,
        "core_momentum": 0.59515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414069
      },
      {
        "date": "2026-07-03",
        "close": 87.5,
        "direction_boundary": 53.941772,
        "core_momentum": 0.622119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414434
      },
      {
        "date": "2026-07-10",
        "close": 85.900002,
        "direction_boundary": 55.801838,
        "core_momentum": 0.539376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416297
      },
      {
        "date": "2026-07-17",
        "close": 87.099998,
        "direction_boundary": 58.249287,
        "core_momentum": 0.495297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416149
      },
      {
        "date": "2026-07-24",
        "close": 85.300003,
        "direction_boundary": 57.368202,
        "core_momentum": 0.486886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41714
      },
      {
        "date": "2026-07-31",
        "close": 81.800003,
        "direction_boundary": 57.955593,
        "core_momentum": 0.411426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421138
      },
      {
        "date": "2026-08-07",
        "close": 80.800003,
        "direction_boundary": 61.284122,
        "core_momentum": 0.318449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.539639,
        "volume": 11026
      },
      {
        "date": "2023-08-25",
        "close": 29.720863,
        "volume": 29226
      },
      {
        "date": "2023-09-01",
        "close": 29.992701,
        "volume": 14367
      },
      {
        "date": "2023-09-08",
        "close": 30.083315,
        "volume": 23652
      },
      {
        "date": "2023-09-15",
        "close": 31.986172,
        "volume": 82637
      },
      {
        "date": "2023-09-22",
        "close": 31.986172,
        "volume": 55413
      },
      {
        "date": "2023-09-29",
        "close": 29.992701,
        "volume": 33422
      },
      {
        "date": "2023-10-06",
        "close": 29.358418,
        "volume": 38953
      },
      {
        "date": "2023-10-13",
        "close": 29.358418,
        "volume": 49295
      },
      {
        "date": "2023-10-20",
        "close": 28.361679,
        "volume": 37752
      },
      {
        "date": "2023-10-27",
        "close": 28.361679,
        "volume": 31468
      },
      {
        "date": "2023-11-03",
        "close": 29.630253,
        "volume": 17738
      },
      {
        "date": "2023-11-10",
        "close": 29.81148,
        "volume": 41531
      },
      {
        "date": "2023-11-17",
        "close": 31.533112,
        "volume": 35376
      },
      {
        "date": "2023-11-24",
        "close": 31.714336,
        "volume": 32596
      },
      {
        "date": "2023-12-01",
        "close": 32.801685,
        "volume": 50338
      },
      {
        "date": "2023-12-08",
        "close": 32.620461,
        "volume": 46382
      },
      {
        "date": "2023-12-15",
        "close": 33.254749,
        "volume": 43136
      },
      {
        "date": "2023-12-22",
        "close": 33.526585,
        "volume": 46987
      },
      {
        "date": "2023-12-29",
        "close": 33.707809,
        "volume": 20186
      },
      {
        "date": "2024-01-05",
        "close": 32.892296,
        "volume": 23907
      },
      {
        "date": "2024-01-12",
        "close": 34.432709,
        "volume": 56572
      },
      {
        "date": "2024-01-19",
        "close": 34.25148,
        "volume": 21256
      },
      {
        "date": "2024-01-26",
        "close": 36.969856,
        "volume": 96928
      },
      {
        "date": "2024-02-02",
        "close": 36.969856,
        "volume": 66469
      },
      {
        "date": "2024-02-09",
        "close": 37.42292,
        "volume": 58971
      },
      {
        "date": "2024-02-16",
        "close": 38.23843,
        "volume": 52302
      },
      {
        "date": "2024-02-23",
        "close": 37.875977,
        "volume": 45159
      },
      {
        "date": "2024-03-01",
        "close": 37.241692,
        "volume": 65420
      },
      {
        "date": "2024-03-08",
        "close": 37.604137,
        "volume": 40447
      },
      {
        "date": "2024-03-15",
        "close": 38.147812,
        "volume": 105430
      },
      {
        "date": "2024-03-22",
        "close": 40.503738,
        "volume": 88647
      },
      {
        "date": "2024-03-29",
        "close": 39.96006,
        "volume": 55906
      },
      {
        "date": "2024-04-05",
        "close": 39.733532,
        "volume": 39489
      },
      {
        "date": "2024-04-12",
        "close": 38.918022,
        "volume": 69321
      },
      {
        "date": "2024-04-19",
        "close": 37.966595,
        "volume": 90259
      },
      {
        "date": "2024-04-26",
        "close": 39.597614,
        "volume": 62255
      },
      {
        "date": "2024-05-03",
        "close": 39.688229,
        "volume": 33426
      },
      {
        "date": "2024-05-10",
        "close": 40.730274,
        "volume": 85027
      },
      {
        "date": "2024-05-17",
        "close": 38.228874,
        "volume": 122204
      },
      {
        "date": "2024-05-24",
        "close": 38.842426,
        "volume": 67085
      },
      {
        "date": "2024-05-31",
        "close": 36.671398,
        "volume": 188909
      },
      {
        "date": "2024-06-07",
        "close": 36.671398,
        "volume": 71442
      },
      {
        "date": "2024-06-14",
        "close": 35.869068,
        "volume": 136585
      },
      {
        "date": "2024-06-21",
        "close": 36.293831,
        "volume": 52224
      },
      {
        "date": "2024-06-28",
        "close": 36.388222,
        "volume": 46377
      },
      {
        "date": "2024-07-05",
        "close": 36.388222,
        "volume": 29466
      },
      {
        "date": "2024-07-12",
        "close": 37.332146,
        "volume": 32598
      },
      {
        "date": "2024-07-19",
        "close": 35.302715,
        "volume": 25955
      },
      {
        "date": "2024-07-26",
        "close": 34.405987,
        "volume": 33629
      },
      {
        "date": "2024-08-02",
        "close": 33.131691,
        "volume": 31035
      },
      {
        "date": "2024-08-09",
        "close": 33.698048,
        "volume": 54300
      },
      {
        "date": "2024-08-16",
        "close": 34.500378,
        "volume": 25403
      },
      {
        "date": "2024-08-23",
        "close": 35.019535,
        "volume": 17487
      },
      {
        "date": "2024-08-30",
        "close": 37.14336,
        "volume": 53334
      },
      {
        "date": "2024-09-06",
        "close": 35.11393,
        "volume": 20098
      },
      {
        "date": "2024-09-13",
        "close": 34.075611,
        "volume": 31677
      },
      {
        "date": "2024-09-20",
        "close": 32.990101,
        "volume": 35763
      },
      {
        "date": "2024-09-27",
        "close": 35.255516,
        "volume": 55215
      },
      {
        "date": "2024-10-04",
        "close": 35.680283,
        "volume": 47412
      },
      {
        "date": "2024-10-11",
        "close": 35.397106,
        "volume": 67815
      },
      {
        "date": "2024-10-18",
        "close": 35.585892,
        "volume": 42369
      },
      {
        "date": "2024-10-25",
        "close": 35.491497,
        "volume": 30563
      },
      {
        "date": "2024-11-01",
        "close": 36.010654,
        "volume": 39790
      },
      {
        "date": "2024-11-08",
        "close": 36.577007,
        "volume": 44174
      },
      {
        "date": "2024-11-15",
        "close": 36.152245,
        "volume": 36033
      },
      {
        "date": "2024-11-22",
        "close": 39.408779,
        "volume": 55295
      },
      {
        "date": "2024-11-29",
        "close": 38.41766,
        "volume": 58599
      },
      {
        "date": "2024-12-06",
        "close": 38.748032,
        "volume": 26768
      },
      {
        "date": "2024-12-13",
        "close": 38.984013,
        "volume": 27426
      },
      {
        "date": "2024-12-20",
        "close": 39.078403,
        "volume": 22870
      },
      {
        "date": "2024-12-27",
        "close": 38.889622,
        "volume": 5275
      },
      {
        "date": "2025-01-03",
        "close": 39.455971,
        "volume": 8090
      },
      {
        "date": "2025-01-10",
        "close": 39.078403,
        "volume": 31136
      },
      {
        "date": "2025-01-17",
        "close": 38.748032,
        "volume": 14181
      },
      {
        "date": "2025-01-24",
        "close": 38.842426,
        "volume": 47168
      },
      {
        "date": "2025-01-31",
        "close": 38.228874,
        "volume": 43202
      },
      {
        "date": "2025-02-07",
        "close": 38.748032,
        "volume": 25084
      },
      {
        "date": "2025-02-14",
        "close": 40.494289,
        "volume": 34227
      },
      {
        "date": "2025-02-21",
        "close": 40.777466,
        "volume": 24838
      },
      {
        "date": "2025-02-28",
        "close": 42.759701,
        "volume": 60055
      },
      {
        "date": "2025-03-07",
        "close": 42.8069,
        "volume": 45062
      },
      {
        "date": "2025-03-14",
        "close": 41.815777,
        "volume": 52413
      },
      {
        "date": "2025-03-21",
        "close": 41.674194,
        "volume": 26192
      },
      {
        "date": "2025-03-28",
        "close": 43.609234,
        "volume": 38177
      },
      {
        "date": "2025-04-04",
        "close": 40.399895,
        "volume": 51577
      },
      {
        "date": "2025-04-11",
        "close": 41.957371,
        "volume": 61308
      },
      {
        "date": "2025-04-18",
        "close": 44.88353,
        "volume": 29988
      },
      {
        "date": "2025-04-25",
        "close": 45.638664,
        "volume": 22060
      },
      {
        "date": "2025-05-02",
        "close": 47.19614,
        "volume": 39954
      },
      {
        "date": "2025-05-09",
        "close": 49.555946,
        "volume": 50998
      },
      {
        "date": "2025-05-16",
        "close": 54.333366,
        "volume": 64225
      },
      {
        "date": "2025-05-23",
        "close": 54.333366,
        "volume": 66711
      },
      {
        "date": "2025-05-30",
        "close": 54.529163,
        "volume": 57357
      },
      {
        "date": "2025-06-06",
        "close": 54.039673,
        "volume": 27277
      },
      {
        "date": "2025-06-13",
        "close": 54.23547,
        "volume": 31736
      },
      {
        "date": "2025-06-20",
        "close": 55.410244,
        "volume": 27802
      },
      {
        "date": "2025-06-27",
        "close": 55.606041,
        "volume": 54063
      },
      {
        "date": "2025-07-04",
        "close": 53.941772,
        "volume": 29713
      },
      {
        "date": "2025-07-11",
        "close": 55.801838,
        "volume": 23194
      },
      {
        "date": "2025-07-18",
        "close": 58.249287,
        "volume": 34360
      },
      {
        "date": "2025-07-25",
        "close": 57.368202,
        "volume": 32226
      },
      {
        "date": "2025-08-01",
        "close": 57.955593,
        "volume": 27041
      },
      {
        "date": "2025-08-08",
        "close": 61.284122,
        "volume": 46545
      },
      {
        "date": "2025-08-15",
        "close": 62.067307,
        "volume": 29636
      },
      {
        "date": "2025-08-22",
        "close": 62.850487,
        "volume": 33926
      },
      {
        "date": "2025-08-29",
        "close": 61.186226,
        "volume": 44578
      },
      {
        "date": "2025-09-05",
        "close": 59.717754,
        "volume": 37823
      },
      {
        "date": "2025-09-12",
        "close": 55.801838,
        "volume": 87430
      },
      {
        "date": "2025-09-19",
        "close": 53.060696,
        "volume": 73597
      },
      {
        "date": "2025-09-26",
        "close": 52.864899,
        "volume": 99807
      },
      {
        "date": "2025-10-03",
        "close": 54.920753,
        "volume": 69995
      },
      {
        "date": "2025-10-10",
        "close": 57.466103,
        "volume": 83986
      },
      {
        "date": "2025-10-17",
        "close": 58.640881,
        "volume": 76721
      },
      {
        "date": "2025-10-24",
        "close": 60.990429,
        "volume": 153321
      },
      {
        "date": "2025-10-31",
        "close": 61.87151,
        "volume": 59869
      },
      {
        "date": "2025-11-07",
        "close": 58.640881,
        "volume": 90149
      },
      {
        "date": "2025-11-14",
        "close": 61.969406,
        "volume": 91487
      },
      {
        "date": "2025-11-21",
        "close": 62.165203,
        "volume": 83296
      },
      {
        "date": "2025-11-28",
        "close": 65.591629,
        "volume": 51390
      },
      {
        "date": "2025-12-05",
        "close": 66.962204,
        "volume": 65260
      },
      {
        "date": "2025-12-12",
        "close": 67.941185,
        "volume": 71645
      },
      {
        "date": "2025-12-19",
        "close": 67.647491,
        "volume": 53749
      },
      {
        "date": "2025-12-26",
        "close": 66.864311,
        "volume": 9073
      },
      {
        "date": "2026-01-02",
        "close": 66.179016,
        "volume": 23807
      },
      {
        "date": "2026-01-09",
        "close": 66.374817,
        "volume": 34355
      },
      {
        "date": "2026-01-16",
        "close": 66.472717,
        "volume": 30579
      },
      {
        "date": "2026-01-23",
        "close": 65.591629,
        "volume": 50233
      },
      {
        "date": "2026-01-30",
        "close": 68.136978,
        "volume": 55924
      },
      {
        "date": "2026-02-06",
        "close": 68.039078,
        "volume": 32395
      },
      {
        "date": "2026-02-13",
        "close": 66.766403,
        "volume": 31384
      },
      {
        "date": "2026-02-20",
        "close": 72.73819,
        "volume": 62398
      },
      {
        "date": "2026-02-27",
        "close": 73.42347,
        "volume": 48860
      },
      {
        "date": "2026-03-06",
        "close": 69.605446,
        "volume": 39772
      },
      {
        "date": "2026-03-13",
        "close": 60.598839,
        "volume": 94408
      },
      {
        "date": "2026-03-20",
        "close": 59.424061,
        "volume": 70878
      },
      {
        "date": "2026-03-27",
        "close": 63.437881,
        "volume": 67494
      },
      {
        "date": "2026-04-03",
        "close": 67.157997,
        "volume": 39183
      },
      {
        "date": "2026-04-10",
        "close": 72.542389,
        "volume": 40438
      },
      {
        "date": "2026-04-17",
        "close": 72.933983,
        "volume": 31391
      },
      {
        "date": "2026-04-24",
        "close": 71.465508,
        "volume": 41914
      },
      {
        "date": "2026-05-01",
        "close": 76.262512,
        "volume": 59479
      },
      {
        "date": "2026-05-08",
        "close": 83.213264,
        "volume": 122489
      },
      {
        "date": "2026-05-15",
        "close": 95.940002,
        "volume": 131858
      },
      {
        "date": "2026-05-22",
        "close": 89.0,
        "volume": 77418
      },
      {
        "date": "2026-05-29",
        "close": 89.400002,
        "volume": 59353
      },
      {
        "date": "2026-06-05",
        "close": 87.400002,
        "volume": 8914
      },
      {
        "date": "2026-06-12",
        "close": 92.800003,
        "volume": 10494
      },
      {
        "date": "2026-06-19",
        "close": 91.199997,
        "volume": 15962
      },
      {
        "date": "2026-06-26",
        "close": 88.699997,
        "volume": 9751
      },
      {
        "date": "2026-07-03",
        "close": 87.5,
        "volume": 17756
      },
      {
        "date": "2026-07-10",
        "close": 85.900002,
        "volume": 106391
      },
      {
        "date": "2026-07-17",
        "close": 87.099998,
        "volume": 66962
      },
      {
        "date": "2026-07-24",
        "close": 85.300003,
        "volume": 58675
      },
      {
        "date": "2026-07-31",
        "close": 81.800003,
        "volume": 85281
      },
      {
        "date": "2026-08-07",
        "close": 80.800003,
        "volume": 58977
      }
    ],
    "sharemaestro_context": {
      "trend": 77.355012,
      "fair_value": 49.553945,
      "market_activity": 18.247589,
      "market_dynamics": -0.323393,
      "relative_strength": -1.043684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.015915,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.00573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.071943,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.011076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.133094,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.039983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.260527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.103448
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.331924
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.023715
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.086792
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.006515
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.058065
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.040816
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.16334
      }
    ]
  }
}