{
  "ticker": {
    "uuid": "0533eaa6-16b2-4bb3-8216-b8a879c19045",
    "symbol": "VTOP",
    "name": "VanEck Crypto Leaders ETN A",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.523,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.068,
    "boundary_margin": -0.45143,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.307963,
    "volatility_stability": 0.6436,
    "risk_context": 0.3247,
    "current_regime": {
      "move": -0.36371,
      "interruption": 0.174574,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.1135,
        "direction_boundary": 3.9625,
        "core_momentum": -0.214259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563577
      },
      {
        "date": "2023-08-25",
        "close": 3.073,
        "direction_boundary": 3.812,
        "core_momentum": -0.193861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563597
      },
      {
        "date": "2023-09-01",
        "close": 3.0385,
        "direction_boundary": 3.8595,
        "core_momentum": -0.212722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555227
      },
      {
        "date": "2023-09-08",
        "close": 3.0375,
        "direction_boundary": 3.9835,
        "core_momentum": -0.23748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529034
      },
      {
        "date": "2023-09-15",
        "close": 3.021,
        "direction_boundary": 3.594,
        "core_momentum": -0.159432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455384
      },
      {
        "date": "2023-09-22",
        "close": 3.0745,
        "direction_boundary": 3.425,
        "core_momentum": -0.102336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454359
      },
      {
        "date": "2023-09-29",
        "close": 3.1775,
        "direction_boundary": 3.5215,
        "core_momentum": -0.097686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456228
      },
      {
        "date": "2023-10-06",
        "close": 3.2875,
        "direction_boundary": 3.5515,
        "core_momentum": -0.074335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459859
      },
      {
        "date": "2023-10-13",
        "close": 3.063,
        "direction_boundary": 3.4345,
        "core_momentum": -0.108167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446965
      },
      {
        "date": "2023-10-20",
        "close": 3.267,
        "direction_boundary": 3.3295,
        "core_momentum": -0.018772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441992
      },
      {
        "date": "2023-10-27",
        "close": 3.7785,
        "direction_boundary": 3.6605,
        "core_momentum": 0.032236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489533
      },
      {
        "date": "2023-11-03",
        "close": 4.0105,
        "direction_boundary": 3.937,
        "core_momentum": 0.018669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496518
      },
      {
        "date": "2023-11-10",
        "close": 4.651,
        "direction_boundary": 2.9315,
        "core_momentum": 0.58656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515198
      },
      {
        "date": "2023-11-17",
        "close": 4.5,
        "direction_boundary": 2.7735,
        "core_momentum": 0.622499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518172
      },
      {
        "date": "2023-11-24",
        "close": 4.7345,
        "direction_boundary": 2.705,
        "core_momentum": 0.750277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52124
      },
      {
        "date": "2023-12-01",
        "close": 4.5145,
        "direction_boundary": 2.808,
        "core_momentum": 0.607728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526124
      },
      {
        "date": "2023-12-08",
        "close": 5.545,
        "direction_boundary": 2.7715,
        "core_momentum": 1.000722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582694
      },
      {
        "date": "2023-12-15",
        "close": 5.542,
        "direction_boundary": 2.6465,
        "core_momentum": 1.094087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536418
      },
      {
        "date": "2023-12-22",
        "close": 5.8,
        "direction_boundary": 2.5735,
        "core_momentum": 1.25374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501402
      },
      {
        "date": "2023-12-29",
        "close": 5.811,
        "direction_boundary": 2.4755,
        "core_momentum": 1.347405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498589
      },
      {
        "date": "2024-01-05",
        "close": 5.613,
        "direction_boundary": 2.633,
        "core_momentum": 1.131789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503906
      },
      {
        "date": "2024-01-12",
        "close": 6.081,
        "direction_boundary": 2.9935,
        "core_momentum": 1.031401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505885
      },
      {
        "date": "2024-01-19",
        "close": 5.605,
        "direction_boundary": 3.303,
        "core_momentum": 0.696942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512107
      },
      {
        "date": "2024-01-26",
        "close": 5.46,
        "direction_boundary": 3.5335,
        "core_momentum": 0.54521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513625
      },
      {
        "date": "2024-02-02",
        "close": 5.79,
        "direction_boundary": 3.715,
        "core_momentum": 0.558546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513084
      },
      {
        "date": "2024-02-09",
        "close": 6.275,
        "direction_boundary": 3.415,
        "core_momentum": 0.837482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519748
      },
      {
        "date": "2024-02-16",
        "close": 6.955,
        "direction_boundary": 3.7895,
        "core_momentum": 0.835334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48905
      },
      {
        "date": "2024-02-23",
        "close": 6.751,
        "direction_boundary": 3.7445,
        "core_momentum": 0.802911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492586
      },
      {
        "date": "2024-03-01",
        "close": 8.184,
        "direction_boundary": 3.474,
        "core_momentum": 1.355786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537236
      },
      {
        "date": "2024-03-08",
        "close": 8.846,
        "direction_boundary": 3.075,
        "core_momentum": 1.876748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536979
      },
      {
        "date": "2024-03-15",
        "close": 9.01,
        "direction_boundary": 3.7045,
        "core_momentum": 1.432177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533855
      },
      {
        "date": "2024-03-22",
        "close": 8.619,
        "direction_boundary": 3.8,
        "core_momentum": 1.268158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546293
      },
      {
        "date": "2024-03-29",
        "close": 9.28,
        "direction_boundary": 3.8795,
        "core_momentum": 1.392061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548237
      },
      {
        "date": "2024-04-05",
        "close": 8.747,
        "direction_boundary": 3.869,
        "core_momentum": 1.260791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565634
      },
      {
        "date": "2024-04-12",
        "close": 8.957,
        "direction_boundary": 4.228,
        "core_momentum": 1.118496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5442
      },
      {
        "date": "2024-04-19",
        "close": 7.702,
        "direction_boundary": 3.838,
        "core_momentum": 1.006774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60449
      },
      {
        "date": "2024-04-26",
        "close": 7.93,
        "direction_boundary": 3.8425,
        "core_momentum": 1.063761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582322
      },
      {
        "date": "2024-05-03",
        "close": 7.471,
        "direction_boundary": 3.8755,
        "core_momentum": 0.927751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592967
      },
      {
        "date": "2024-05-10",
        "close": 7.818,
        "direction_boundary": 3.515,
        "core_momentum": 1.224182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566435
      },
      {
        "date": "2024-05-17",
        "close": 7.859,
        "direction_boundary": 3.609,
        "core_momentum": 1.177612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561745
      },
      {
        "date": "2024-05-24",
        "close": 8.773,
        "direction_boundary": 3.605,
        "core_momentum": 1.433564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573808
      },
      {
        "date": "2024-05-31",
        "close": 8.648,
        "direction_boundary": 3.73,
        "core_momentum": 1.318499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567363
      },
      {
        "date": "2024-06-07",
        "close": 8.855,
        "direction_boundary": 3.4975,
        "core_momentum": 1.531808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504108
      },
      {
        "date": "2024-06-14",
        "close": 7.93,
        "direction_boundary": 3.035,
        "core_momentum": 1.61285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534274
      },
      {
        "date": "2024-06-21",
        "close": 7.567,
        "direction_boundary": 3.5545,
        "core_momentum": 1.128851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53864
      },
      {
        "date": "2024-06-28",
        "close": 7.783,
        "direction_boundary": 3.477,
        "core_momentum": 1.238424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539058
      },
      {
        "date": "2024-07-05",
        "close": 6.468,
        "direction_boundary": 3.587,
        "core_momentum": 0.803178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60142
      },
      {
        "date": "2024-07-12",
        "close": 7.048,
        "direction_boundary": 3.853,
        "core_momentum": 0.829224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60291
      },
      {
        "date": "2024-07-19",
        "close": 7.953,
        "direction_boundary": 3.6145,
        "core_momentum": 1.200304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609638
      },
      {
        "date": "2024-07-26",
        "close": 7.947,
        "direction_boundary": 3.5575,
        "core_momentum": 1.233872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607343
      },
      {
        "date": "2024-08-02",
        "close": 7.194,
        "direction_boundary": 3.467,
        "core_momentum": 1.074993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623705
      },
      {
        "date": "2024-08-09",
        "close": 6.683,
        "direction_boundary": 3.508,
        "core_momentum": 0.905074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624696
      },
      {
        "date": "2024-08-16",
        "close": 6.45,
        "direction_boundary": 3.1135,
        "core_momentum": 1.071624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609475
      },
      {
        "date": "2024-08-23",
        "close": 6.462,
        "direction_boundary": 3.073,
        "core_momentum": 1.102831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608263
      },
      {
        "date": "2024-08-30",
        "close": 6.129,
        "direction_boundary": 3.0385,
        "core_momentum": 1.017114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543317
      },
      {
        "date": "2024-09-06",
        "close": 5.748,
        "direction_boundary": 3.0375,
        "core_momentum": 0.892346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532415
      },
      {
        "date": "2024-09-13",
        "close": 6.108,
        "direction_boundary": 3.021,
        "core_momentum": 1.021847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54115
      },
      {
        "date": "2024-09-20",
        "close": 6.593,
        "direction_boundary": 3.0745,
        "core_momentum": 1.144414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553791
      },
      {
        "date": "2024-09-27",
        "close": 6.872,
        "direction_boundary": 3.1775,
        "core_momentum": 1.162707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545694
      },
      {
        "date": "2024-10-04",
        "close": 6.345,
        "direction_boundary": 3.2875,
        "core_momentum": 0.930038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550027
      },
      {
        "date": "2024-10-11",
        "close": 6.408,
        "direction_boundary": 3.063,
        "core_momentum": 1.092067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548544
      },
      {
        "date": "2024-10-18",
        "close": 6.986,
        "direction_boundary": 3.267,
        "core_momentum": 1.138353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527387
      },
      {
        "date": "2024-10-25",
        "close": 7.086,
        "direction_boundary": 3.7785,
        "core_momentum": 0.875347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525925
      },
      {
        "date": "2024-11-01",
        "close": 7.198,
        "direction_boundary": 4.0105,
        "core_momentum": 0.794789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520429
      },
      {
        "date": "2024-11-08",
        "close": 8.098,
        "direction_boundary": 4.651,
        "core_momentum": 0.741131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542674
      },
      {
        "date": "2024-11-15",
        "close": 9.427,
        "direction_boundary": 4.5,
        "core_momentum": 1.094889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581527
      },
      {
        "date": "2024-11-22",
        "close": 10.58,
        "direction_boundary": 4.7345,
        "core_momentum": 1.23466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583474
      },
      {
        "date": "2024-11-29",
        "close": 10.94,
        "direction_boundary": 4.5145,
        "core_momentum": 1.423303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583709
      },
      {
        "date": "2024-12-06",
        "close": 11.602,
        "direction_boundary": 5.545,
        "core_momentum": 1.092335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587483
      },
      {
        "date": "2024-12-13",
        "close": 11.492,
        "direction_boundary": 5.542,
        "core_momentum": 1.07362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562139
      },
      {
        "date": "2024-12-20",
        "close": 9.67,
        "direction_boundary": 5.8,
        "core_momentum": 0.667241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61414
      },
      {
        "date": "2024-12-27",
        "close": 10.206,
        "direction_boundary": 5.811,
        "core_momentum": 0.756324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61675
      },
      {
        "date": "2025-01-03",
        "close": 10.79,
        "direction_boundary": 5.613,
        "core_momentum": 0.922323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550974
      },
      {
        "date": "2025-01-10",
        "close": 10.24,
        "direction_boundary": 6.081,
        "core_momentum": 0.683934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551097
      },
      {
        "date": "2025-01-17",
        "close": 11.004,
        "direction_boundary": 5.605,
        "core_momentum": 0.963247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53619
      },
      {
        "date": "2025-01-24",
        "close": 11.438,
        "direction_boundary": 5.46,
        "core_momentum": 1.094872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53703
      },
      {
        "date": "2025-01-31",
        "close": 10.916,
        "direction_boundary": 5.79,
        "core_momentum": 0.88532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519395
      },
      {
        "date": "2025-02-07",
        "close": 9.419,
        "direction_boundary": 6.275,
        "core_momentum": 0.501036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553844
      },
      {
        "date": "2025-02-14",
        "close": 9.289,
        "direction_boundary": 6.955,
        "core_momentum": 0.335586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55085
      },
      {
        "date": "2025-02-21",
        "close": 9.195,
        "direction_boundary": 6.751,
        "core_momentum": 0.36202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551633
      },
      {
        "date": "2025-02-28",
        "close": 7.725,
        "direction_boundary": 8.184,
        "core_momentum": -0.056085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604021
      },
      {
        "date": "2025-03-07",
        "close": 7.734,
        "direction_boundary": 8.846,
        "core_momentum": -0.125707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594938
      },
      {
        "date": "2025-03-14",
        "close": 6.973,
        "direction_boundary": 9.01,
        "core_momentum": -0.226082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611109
      },
      {
        "date": "2025-03-21",
        "close": 7.2,
        "direction_boundary": 8.619,
        "core_momentum": -0.164636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603806
      },
      {
        "date": "2025-03-28",
        "close": 7.113,
        "direction_boundary": 9.28,
        "core_momentum": -0.233513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601621
      },
      {
        "date": "2025-04-04",
        "close": 6.633,
        "direction_boundary": 8.747,
        "core_momentum": -0.241683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599097
      },
      {
        "date": "2025-04-11",
        "close": 6.054,
        "direction_boundary": 8.957,
        "core_momentum": -0.324104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612626
      },
      {
        "date": "2025-04-18",
        "close": 6.248,
        "direction_boundary": 7.702,
        "core_momentum": -0.188782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601393
      },
      {
        "date": "2025-04-25",
        "close": 7.075,
        "direction_boundary": 7.93,
        "core_momentum": -0.107818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627003
      },
      {
        "date": "2025-05-02",
        "close": 7.117,
        "direction_boundary": 7.471,
        "core_momentum": -0.047383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626659
      },
      {
        "date": "2025-05-09",
        "close": 8.127,
        "direction_boundary": 7.818,
        "core_momentum": 0.039524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632591
      },
      {
        "date": "2025-05-16",
        "close": 8.466,
        "direction_boundary": 7.859,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597025
      },
      {
        "date": "2025-05-23",
        "close": 8.836,
        "direction_boundary": 8.773,
        "core_momentum": 0.007181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576076
      },
      {
        "date": "2025-05-30",
        "close": 8.241,
        "direction_boundary": 8.648,
        "core_momentum": -0.047063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579367
      },
      {
        "date": "2025-06-06",
        "close": 8.068,
        "direction_boundary": 8.855,
        "core_momentum": -0.088876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570688
      },
      {
        "date": "2025-06-13",
        "close": 7.838,
        "direction_boundary": 7.93,
        "core_momentum": -0.011602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57102
      },
      {
        "date": "2025-06-20",
        "close": 7.861,
        "direction_boundary": 7.567,
        "core_momentum": 0.038853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523878
      },
      {
        "date": "2025-06-27",
        "close": 7.603,
        "direction_boundary": 7.783,
        "core_momentum": -0.023127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51719
      },
      {
        "date": "2025-07-04",
        "close": 7.76,
        "direction_boundary": 6.468,
        "core_momentum": 0.199753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510332
      },
      {
        "date": "2025-07-11",
        "close": 8.64,
        "direction_boundary": 7.048,
        "core_momentum": 0.22588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533086
      },
      {
        "date": "2025-07-18",
        "close": 9.809,
        "direction_boundary": 7.953,
        "core_momentum": 0.233371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554288
      },
      {
        "date": "2025-07-25",
        "close": 9.7,
        "direction_boundary": 7.947,
        "core_momentum": 0.220586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550835
      },
      {
        "date": "2025-08-01",
        "close": 10.024,
        "direction_boundary": 7.194,
        "core_momentum": 0.393383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550223
      },
      {
        "date": "2025-08-08",
        "close": 10.068,
        "direction_boundary": 6.683,
        "core_momentum": 0.506509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509399
      },
      {
        "date": "2025-08-15",
        "close": 11.19,
        "direction_boundary": 6.45,
        "core_momentum": 0.734884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528303
      },
      {
        "date": "2025-08-22",
        "close": 10.58,
        "direction_boundary": 6.462,
        "core_momentum": 0.637264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535101
      },
      {
        "date": "2025-08-29",
        "close": 10.918,
        "direction_boundary": 6.129,
        "core_momentum": 0.781367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468966
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "direction_boundary": 5.748,
        "core_momentum": 0.861517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471
      },
      {
        "date": "2025-09-12",
        "close": 11.312,
        "direction_boundary": 6.108,
        "core_momentum": 0.851997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443475
      },
      {
        "date": "2025-09-19",
        "close": 11.398,
        "direction_boundary": 6.593,
        "core_momentum": 0.728803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443291
      },
      {
        "date": "2025-09-26",
        "close": 10.408,
        "direction_boundary": 6.872,
        "core_momentum": 0.514552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4667
      },
      {
        "date": "2025-10-03",
        "close": 11.758,
        "direction_boundary": 6.345,
        "core_momentum": 0.853113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473001
      },
      {
        "date": "2025-10-10",
        "close": 11.37,
        "direction_boundary": 6.408,
        "core_momentum": 0.774345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451609
      },
      {
        "date": "2025-10-17",
        "close": 9.781,
        "direction_boundary": 6.986,
        "core_momentum": 0.400086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512239
      },
      {
        "date": "2025-10-24",
        "close": 10.442,
        "direction_boundary": 7.086,
        "core_momentum": 0.47361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493794
      },
      {
        "date": "2025-10-31",
        "close": 10.326,
        "direction_boundary": 7.198,
        "core_momentum": 0.434565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494988
      },
      {
        "date": "2025-11-07",
        "close": 9.131,
        "direction_boundary": 8.098,
        "core_momentum": 0.127562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499656
      },
      {
        "date": "2025-11-14",
        "close": 8.68,
        "direction_boundary": 9.427,
        "core_momentum": -0.07924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502437
      },
      {
        "date": "2025-11-21",
        "close": 7.506,
        "direction_boundary": 10.58,
        "core_momentum": -0.290548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537605
      },
      {
        "date": "2025-11-28",
        "close": 8.395,
        "direction_boundary": 10.94,
        "core_momentum": -0.232633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553515
      },
      {
        "date": "2025-12-05",
        "close": 8.488,
        "direction_boundary": 11.602,
        "core_momentum": -0.268402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552765
      },
      {
        "date": "2025-12-12",
        "close": 8.142,
        "direction_boundary": 11.492,
        "core_momentum": -0.291507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554461
      },
      {
        "date": "2025-12-19",
        "close": 7.919,
        "direction_boundary": 9.67,
        "core_momentum": -0.181075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555931
      },
      {
        "date": "2025-12-26",
        "close": 7.746,
        "direction_boundary": 10.206,
        "core_momentum": -0.241035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554784
      },
      {
        "date": "2026-01-02",
        "close": 7.803,
        "direction_boundary": 10.79,
        "core_momentum": -0.27683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55415
      },
      {
        "date": "2026-01-09",
        "close": 8.289,
        "direction_boundary": 10.24,
        "core_momentum": -0.190527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539607
      },
      {
        "date": "2026-01-16",
        "close": 8.693,
        "direction_boundary": 11.004,
        "core_momentum": -0.210015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512356
      },
      {
        "date": "2026-01-23",
        "close": 7.948,
        "direction_boundary": 11.438,
        "core_momentum": -0.305123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525722
      },
      {
        "date": "2026-01-30",
        "close": 7.107,
        "direction_boundary": 10.916,
        "core_momentum": -0.348937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541476
      },
      {
        "date": "2026-02-06",
        "close": 5.396,
        "direction_boundary": 9.419,
        "core_momentum": -0.427115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651189
      },
      {
        "date": "2026-02-13",
        "close": 5.604,
        "direction_boundary": 9.289,
        "core_momentum": -0.396706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630648
      },
      {
        "date": "2026-02-20",
        "close": 5.532,
        "direction_boundary": 9.195,
        "core_momentum": -0.398369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629454
      },
      {
        "date": "2026-02-27",
        "close": 5.473,
        "direction_boundary": 7.725,
        "core_momentum": -0.291521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624597
      },
      {
        "date": "2026-03-06",
        "close": 5.922,
        "direction_boundary": 7.734,
        "core_momentum": -0.23429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641488
      },
      {
        "date": "2026-03-13",
        "close": 6.15,
        "direction_boundary": 6.973,
        "core_momentum": -0.118027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637594
      },
      {
        "date": "2026-03-20",
        "close": 5.925,
        "direction_boundary": 7.2,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636263
      },
      {
        "date": "2026-03-27",
        "close": 5.688,
        "direction_boundary": 7.113,
        "core_momentum": -0.200337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629678
      },
      {
        "date": "2026-04-03",
        "close": 5.672,
        "direction_boundary": 6.633,
        "core_momentum": -0.144882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594951
      },
      {
        "date": "2026-04-10",
        "close": 6.004,
        "direction_boundary": 6.054,
        "core_momentum": -0.008259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606383
      },
      {
        "date": "2026-04-17",
        "close": 6.184,
        "direction_boundary": 6.248,
        "core_momentum": -0.010243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582511
      },
      {
        "date": "2026-04-24",
        "close": 6.285,
        "direction_boundary": 7.075,
        "core_momentum": -0.111661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572394
      },
      {
        "date": "2026-05-01",
        "close": 6.105,
        "direction_boundary": 7.117,
        "core_momentum": -0.142195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572409
      },
      {
        "date": "2026-05-08",
        "close": 6.283,
        "direction_boundary": 8.127,
        "core_momentum": -0.226898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556371
      },
      {
        "date": "2026-05-15",
        "close": 6.338,
        "direction_boundary": 8.466,
        "core_momentum": -0.251358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554718
      },
      {
        "date": "2026-05-22",
        "close": 6.155,
        "direction_boundary": 8.836,
        "core_momentum": -0.303418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521317
      },
      {
        "date": "2026-05-29",
        "close": 5.876,
        "direction_boundary": 8.241,
        "core_momentum": -0.28698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494222
      },
      {
        "date": "2026-06-05",
        "close": 5.095,
        "direction_boundary": 8.068,
        "core_momentum": -0.368493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523873
      },
      {
        "date": "2026-06-12",
        "close": 5.178,
        "direction_boundary": 7.838,
        "core_momentum": -0.339372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525149
      },
      {
        "date": "2026-06-19",
        "close": 5.248,
        "direction_boundary": 7.861,
        "core_momentum": -0.3324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526629
      },
      {
        "date": "2026-06-26",
        "close": 5.066,
        "direction_boundary": 7.603,
        "core_momentum": -0.333684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527261
      },
      {
        "date": "2026-07-03",
        "close": 5.281,
        "direction_boundary": 7.76,
        "core_momentum": -0.319459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532445
      },
      {
        "date": "2026-07-10",
        "close": 5.399,
        "direction_boundary": 8.64,
        "core_momentum": -0.375116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524174
      },
      {
        "date": "2026-07-17",
        "close": 5.349,
        "direction_boundary": 9.809,
        "core_momentum": -0.454684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51614
      },
      {
        "date": "2026-07-24",
        "close": 5.479,
        "direction_boundary": 9.7,
        "core_momentum": -0.435155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508914
      },
      {
        "date": "2026-07-31",
        "close": 5.382,
        "direction_boundary": 10.024,
        "core_momentum": -0.463089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489198
      },
      {
        "date": "2026-08-07",
        "close": 5.523,
        "direction_boundary": 10.068,
        "core_momentum": -0.45143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.1135,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.073,
        "volume": 25
      },
      {
        "date": "2023-09-01",
        "close": 3.0385,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 3.0375,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.021,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 3.0745,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.1775,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.2875,
        "volume": 3112
      },
      {
        "date": "2023-10-13",
        "close": 3.063,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.267,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.7785,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 4.0105,
        "volume": 781
      },
      {
        "date": "2023-11-10",
        "close": 4.651,
        "volume": 4931
      },
      {
        "date": "2023-11-17",
        "close": 4.5,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 4.7345,
        "volume": 1661
      },
      {
        "date": "2023-12-01",
        "close": 4.5145,
        "volume": 371
      },
      {
        "date": "2023-12-08",
        "close": 5.545,
        "volume": 7872
      },
      {
        "date": "2023-12-15",
        "close": 5.542,
        "volume": 5338
      },
      {
        "date": "2023-12-22",
        "close": 5.8,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 5.811,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.613,
        "volume": 10613
      },
      {
        "date": "2024-01-12",
        "close": 6.081,
        "volume": 20992
      },
      {
        "date": "2024-01-19",
        "close": 5.605,
        "volume": 1165
      },
      {
        "date": "2024-01-26",
        "close": 5.46,
        "volume": 6271
      },
      {
        "date": "2024-02-02",
        "close": 5.79,
        "volume": 771
      },
      {
        "date": "2024-02-09",
        "close": 6.275,
        "volume": 1200
      },
      {
        "date": "2024-02-16",
        "close": 6.955,
        "volume": 4298
      },
      {
        "date": "2024-02-23",
        "close": 6.751,
        "volume": 6877
      },
      {
        "date": "2024-03-01",
        "close": 8.184,
        "volume": 22193
      },
      {
        "date": "2024-03-08",
        "close": 8.846,
        "volume": 8284
      },
      {
        "date": "2024-03-15",
        "close": 9.01,
        "volume": 5969
      },
      {
        "date": "2024-03-22",
        "close": 8.619,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.28,
        "volume": 113
      },
      {
        "date": "2024-04-05",
        "close": 8.747,
        "volume": 9853
      },
      {
        "date": "2024-04-12",
        "close": 8.957,
        "volume": 620
      },
      {
        "date": "2024-04-19",
        "close": 7.702,
        "volume": 2797
      },
      {
        "date": "2024-04-26",
        "close": 7.93,
        "volume": 7016
      },
      {
        "date": "2024-05-03",
        "close": 7.471,
        "volume": 16130
      },
      {
        "date": "2024-05-10",
        "close": 7.818,
        "volume": 2639
      },
      {
        "date": "2024-05-17",
        "close": 7.859,
        "volume": 365
      },
      {
        "date": "2024-05-24",
        "close": 8.773,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 8.648,
        "volume": 650
      },
      {
        "date": "2024-06-07",
        "close": 8.855,
        "volume": 12065
      },
      {
        "date": "2024-06-14",
        "close": 7.93,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.567,
        "volume": 4474
      },
      {
        "date": "2024-06-28",
        "close": 7.783,
        "volume": 269
      },
      {
        "date": "2024-07-05",
        "close": 6.468,
        "volume": 8098
      },
      {
        "date": "2024-07-12",
        "close": 7.048,
        "volume": 15422
      },
      {
        "date": "2024-07-19",
        "close": 7.953,
        "volume": 152
      },
      {
        "date": "2024-07-26",
        "close": 7.947,
        "volume": 18148
      },
      {
        "date": "2024-08-02",
        "close": 7.194,
        "volume": 533
      },
      {
        "date": "2024-08-09",
        "close": 6.683,
        "volume": 17183
      },
      {
        "date": "2024-08-16",
        "close": 6.45,
        "volume": 10685
      },
      {
        "date": "2024-08-23",
        "close": 6.462,
        "volume": 1500
      },
      {
        "date": "2024-08-30",
        "close": 6.129,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 5.748,
        "volume": 7867
      },
      {
        "date": "2024-09-13",
        "close": 6.108,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.593,
        "volume": 830
      },
      {
        "date": "2024-09-27",
        "close": 6.872,
        "volume": 15753
      },
      {
        "date": "2024-10-04",
        "close": 6.345,
        "volume": 41
      },
      {
        "date": "2024-10-11",
        "close": 6.408,
        "volume": 43
      },
      {
        "date": "2024-10-18",
        "close": 6.986,
        "volume": 410
      },
      {
        "date": "2024-10-25",
        "close": 7.086,
        "volume": 13895
      },
      {
        "date": "2024-11-01",
        "close": 7.198,
        "volume": 3697
      },
      {
        "date": "2024-11-08",
        "close": 8.098,
        "volume": 4130
      },
      {
        "date": "2024-11-15",
        "close": 9.427,
        "volume": 19978
      },
      {
        "date": "2024-11-22",
        "close": 10.58,
        "volume": 27307
      },
      {
        "date": "2024-11-29",
        "close": 10.94,
        "volume": 16298
      },
      {
        "date": "2024-12-06",
        "close": 11.602,
        "volume": 5424
      },
      {
        "date": "2024-12-13",
        "close": 11.492,
        "volume": 2344
      },
      {
        "date": "2024-12-20",
        "close": 9.67,
        "volume": 8282
      },
      {
        "date": "2024-12-27",
        "close": 10.206,
        "volume": 1146
      },
      {
        "date": "2025-01-03",
        "close": 10.79,
        "volume": 1630
      },
      {
        "date": "2025-01-10",
        "close": 10.24,
        "volume": 21758
      },
      {
        "date": "2025-01-17",
        "close": 11.004,
        "volume": 51108
      },
      {
        "date": "2025-01-24",
        "close": 11.438,
        "volume": 36434
      },
      {
        "date": "2025-01-31",
        "close": 10.916,
        "volume": 10266
      },
      {
        "date": "2025-02-07",
        "close": 9.419,
        "volume": 4923
      },
      {
        "date": "2025-02-14",
        "close": 9.289,
        "volume": 2132
      },
      {
        "date": "2025-02-21",
        "close": 9.195,
        "volume": 1996
      },
      {
        "date": "2025-02-28",
        "close": 7.725,
        "volume": 11410
      },
      {
        "date": "2025-03-07",
        "close": 7.734,
        "volume": 7084
      },
      {
        "date": "2025-03-14",
        "close": 6.973,
        "volume": 38748
      },
      {
        "date": "2025-03-21",
        "close": 7.2,
        "volume": 7637
      },
      {
        "date": "2025-03-28",
        "close": 7.113,
        "volume": 1060
      },
      {
        "date": "2025-04-04",
        "close": 6.633,
        "volume": 800
      },
      {
        "date": "2025-04-11",
        "close": 6.054,
        "volume": 6264
      },
      {
        "date": "2025-04-18",
        "close": 6.248,
        "volume": 296
      },
      {
        "date": "2025-04-25",
        "close": 7.075,
        "volume": 531
      },
      {
        "date": "2025-05-02",
        "close": 7.117,
        "volume": 104
      },
      {
        "date": "2025-05-09",
        "close": 8.127,
        "volume": 75
      },
      {
        "date": "2025-05-16",
        "close": 8.466,
        "volume": 30
      },
      {
        "date": "2025-05-23",
        "close": 8.836,
        "volume": 2539
      },
      {
        "date": "2025-05-30",
        "close": 8.241,
        "volume": 1435
      },
      {
        "date": "2025-06-06",
        "close": 8.068,
        "volume": 11043
      },
      {
        "date": "2025-06-13",
        "close": 7.838,
        "volume": 2548
      },
      {
        "date": "2025-06-20",
        "close": 7.861,
        "volume": 643
      },
      {
        "date": "2025-06-27",
        "close": 7.603,
        "volume": 6350
      },
      {
        "date": "2025-07-04",
        "close": 7.76,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8.64,
        "volume": 1296
      },
      {
        "date": "2025-07-18",
        "close": 9.809,
        "volume": 60
      },
      {
        "date": "2025-07-25",
        "close": 9.7,
        "volume": 7241
      },
      {
        "date": "2025-08-01",
        "close": 10.024,
        "volume": 1014
      },
      {
        "date": "2025-08-08",
        "close": 10.068,
        "volume": 8456
      },
      {
        "date": "2025-08-15",
        "close": 11.19,
        "volume": 4157
      },
      {
        "date": "2025-08-22",
        "close": 10.58,
        "volume": 2230
      },
      {
        "date": "2025-08-29",
        "close": 10.918,
        "volume": 38274
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "volume": 2520
      },
      {
        "date": "2025-09-12",
        "close": 11.312,
        "volume": 2939
      },
      {
        "date": "2025-09-19",
        "close": 11.398,
        "volume": 686
      },
      {
        "date": "2025-09-26",
        "close": 10.408,
        "volume": 730
      },
      {
        "date": "2025-10-03",
        "close": 11.758,
        "volume": 432
      },
      {
        "date": "2025-10-10",
        "close": 11.37,
        "volume": 690
      },
      {
        "date": "2025-10-17",
        "close": 9.781,
        "volume": 2837
      },
      {
        "date": "2025-10-24",
        "close": 10.442,
        "volume": 467
      },
      {
        "date": "2025-10-31",
        "close": 10.326,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9.131,
        "volume": 50
      },
      {
        "date": "2025-11-14",
        "close": 8.68,
        "volume": 512
      },
      {
        "date": "2025-11-21",
        "close": 7.506,
        "volume": 208
      },
      {
        "date": "2025-11-28",
        "close": 8.395,
        "volume": 696
      },
      {
        "date": "2025-12-05",
        "close": 8.488,
        "volume": 2404
      },
      {
        "date": "2025-12-12",
        "close": 8.142,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 7.919,
        "volume": 1622
      },
      {
        "date": "2025-12-26",
        "close": 7.746,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 7.803,
        "volume": 1045
      },
      {
        "date": "2026-01-09",
        "close": 8.289,
        "volume": 1290
      },
      {
        "date": "2026-01-16",
        "close": 8.693,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.948,
        "volume": 50
      },
      {
        "date": "2026-01-30",
        "close": 7.107,
        "volume": 1240
      },
      {
        "date": "2026-02-06",
        "close": 5.396,
        "volume": 588
      },
      {
        "date": "2026-02-13",
        "close": 5.604,
        "volume": 41
      },
      {
        "date": "2026-02-20",
        "close": 5.532,
        "volume": 873
      },
      {
        "date": "2026-02-27",
        "close": 5.473,
        "volume": 466
      },
      {
        "date": "2026-03-06",
        "close": 5.922,
        "volume": 306
      },
      {
        "date": "2026-03-13",
        "close": 6.15,
        "volume": 2624
      },
      {
        "date": "2026-03-20",
        "close": 5.925,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.688,
        "volume": 22
      },
      {
        "date": "2026-04-03",
        "close": 5.672,
        "volume": 118
      },
      {
        "date": "2026-04-10",
        "close": 6.004,
        "volume": 117
      },
      {
        "date": "2026-04-17",
        "close": 6.184,
        "volume": 27
      },
      {
        "date": "2026-04-24",
        "close": 6.285,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 6.105,
        "volume": 345
      },
      {
        "date": "2026-05-08",
        "close": 6.283,
        "volume": 175
      },
      {
        "date": "2026-05-15",
        "close": 6.338,
        "volume": 554
      },
      {
        "date": "2026-05-22",
        "close": 6.155,
        "volume": 5917
      },
      {
        "date": "2026-05-29",
        "close": 5.876,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 5.095,
        "volume": 94
      },
      {
        "date": "2026-06-12",
        "close": 5.178,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.248,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.066,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.281,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.399,
        "volume": 6
      },
      {
        "date": "2026-07-17",
        "close": 5.349,
        "volume": 200
      },
      {
        "date": "2026-07-24",
        "close": 5.479,
        "volume": 9
      },
      {
        "date": "2026-07-31",
        "close": 5.382,
        "volume": 8
      },
      {
        "date": "2026-08-07",
        "close": 5.523,
        "volume": 4012
      }
    ],
    "sharemaestro_context": {
      "trend": 5.911333,
      "fair_value": 7.340179,
      "market_activity": -17.650833,
      "market_dynamics": 0.10625,
      "relative_strength": -34.409129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.049763,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.062026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.045839,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.220283,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.19305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.27298,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.161585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.096141
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.433505
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.078706
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.08724
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.048902
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.176675
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.36371
      }
    ]
  }
}