{
  "ticker": {
    "uuid": "05343107-5ac8-4b33-b3cf-8f2dd9a3309b",
    "symbol": "5212",
    "name": "Hyweb Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 46.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.764301,
    "boundary_margin": 0.06708,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.176864,
    "volatility_stability": 0.9658,
    "risk_context": 0.5654,
    "current_regime": {
      "move": 0.006465,
      "interruption": -0.041068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.878,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 36.205109,
        "direction_boundary": 32.117455,
        "core_momentum": 0.127272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199468
      },
      {
        "date": "2023-08-18",
        "close": 37.410561,
        "direction_boundary": 31.681831,
        "core_momentum": 0.180821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204723
      },
      {
        "date": "2023-08-25",
        "close": 36.454514,
        "direction_boundary": 31.325413,
        "core_momentum": 0.163736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179752
      },
      {
        "date": "2023-09-01",
        "close": 36.288242,
        "direction_boundary": 34.335182,
        "core_momentum": 0.056882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179755
      },
      {
        "date": "2023-09-08",
        "close": 39.821461,
        "direction_boundary": 31.365013,
        "core_momentum": 0.269614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224045
      },
      {
        "date": "2023-09-15",
        "close": 37.535263,
        "direction_boundary": 30.572968,
        "core_momentum": 0.227727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231511
      },
      {
        "date": "2023-09-22",
        "close": 37.950939,
        "direction_boundary": 30.652172,
        "core_momentum": 0.238116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231876
      },
      {
        "date": "2023-09-29",
        "close": 39.36422,
        "direction_boundary": 29.464108,
        "core_momentum": 0.336006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222346
      },
      {
        "date": "2023-10-06",
        "close": 39.073254,
        "direction_boundary": 30.374954,
        "core_momentum": 0.286364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222163
      },
      {
        "date": "2023-10-13",
        "close": 39.447357,
        "direction_boundary": 29.503704,
        "core_momentum": 0.337031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214452
      },
      {
        "date": "2023-10-20",
        "close": 39.447357,
        "direction_boundary": 27.721603,
        "core_momentum": 0.422983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212618
      },
      {
        "date": "2023-10-27",
        "close": 39.073254,
        "direction_boundary": 27.721603,
        "core_momentum": 0.409488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210323
      },
      {
        "date": "2023-11-03",
        "close": 39.322659,
        "direction_boundary": 27.959217,
        "core_momentum": 0.406429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201861
      },
      {
        "date": "2023-11-10",
        "close": 39.488926,
        "direction_boundary": 28.276035,
        "core_momentum": 0.396551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201738
      },
      {
        "date": "2023-11-17",
        "close": 40.154003,
        "direction_boundary": 28.038422,
        "core_momentum": 0.432106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194211
      },
      {
        "date": "2023-11-24",
        "close": 40.735947,
        "direction_boundary": 27.800806,
        "core_momentum": 0.465279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195036
      },
      {
        "date": "2023-12-01",
        "close": 41.151615,
        "direction_boundary": 28.276035,
        "core_momentum": 0.455353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194204
      },
      {
        "date": "2023-12-08",
        "close": 40.361839,
        "direction_boundary": 28.592854,
        "core_momentum": 0.411606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192811
      },
      {
        "date": "2023-12-15",
        "close": 42.066097,
        "direction_boundary": 28.790863,
        "core_momentum": 0.461092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200646
      },
      {
        "date": "2023-12-22",
        "close": 43.396252,
        "direction_boundary": 29.899731,
        "core_momentum": 0.451393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204308
      },
      {
        "date": "2023-12-29",
        "close": 43.396252,
        "direction_boundary": 29.54331,
        "core_momentum": 0.468903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203169
      },
      {
        "date": "2024-01-05",
        "close": 43.313114,
        "direction_boundary": 29.22649,
        "core_momentum": 0.481981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202531
      },
      {
        "date": "2024-01-12",
        "close": 40.902214,
        "direction_boundary": 30.256149,
        "core_momentum": 0.351865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219265
      },
      {
        "date": "2024-01-19",
        "close": 43.313114,
        "direction_boundary": 31.285809,
        "core_momentum": 0.384433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228169
      },
      {
        "date": "2024-01-26",
        "close": 42.731174,
        "direction_boundary": 33.265926,
        "core_momentum": 0.284533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229716
      },
      {
        "date": "2024-02-02",
        "close": 42.564907,
        "direction_boundary": 35.642059,
        "core_momentum": 0.194233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224046
      },
      {
        "date": "2024-02-09",
        "close": 42.398636,
        "direction_boundary": 37.226154,
        "core_momentum": 0.138948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224087
      },
      {
        "date": "2024-02-16",
        "close": 41.193184,
        "direction_boundary": 37.463768,
        "core_momentum": 0.099547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225695
      },
      {
        "date": "2024-02-23",
        "close": 41.359451,
        "direction_boundary": 40.235928,
        "core_momentum": 0.027923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221626
      },
      {
        "date": "2024-03-01",
        "close": 42.564907,
        "direction_boundary": 40.077515,
        "core_momentum": 0.062065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223595
      },
      {
        "date": "2024-03-08",
        "close": 43.229984,
        "direction_boundary": 40.394337,
        "core_momentum": 0.070199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186143
      },
      {
        "date": "2024-03-15",
        "close": 49.465076,
        "direction_boundary": 41.899223,
        "core_momentum": 0.180573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242122
      },
      {
        "date": "2024-03-22",
        "close": 50.379555,
        "direction_boundary": 41.265587,
        "core_momentum": 0.220861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242358
      },
      {
        "date": "2024-03-29",
        "close": 51.95911,
        "direction_boundary": 38.810246,
        "core_momentum": 0.338799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241279
      },
      {
        "date": "2024-04-05",
        "close": 52.374783,
        "direction_boundary": 39.206268,
        "core_momentum": 0.335878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23991
      },
      {
        "date": "2024-04-12",
        "close": 55.478203,
        "direction_boundary": 40.86956,
        "core_momentum": 0.357446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248315
      },
      {
        "date": "2024-04-19",
        "close": 54.256985,
        "direction_boundary": 40.029301,
        "core_momentum": 0.355432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252548
      },
      {
        "date": "2024-04-26",
        "close": 58.880169,
        "direction_boundary": 39.073254,
        "core_momentum": 0.506917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268056
      },
      {
        "date": "2024-05-03",
        "close": 58.356792,
        "direction_boundary": 40.735947,
        "core_momentum": 0.432563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269961
      },
      {
        "date": "2024-05-10",
        "close": 55.042053,
        "direction_boundary": 40.985344,
        "core_momentum": 0.342969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288424
      },
      {
        "date": "2024-05-17",
        "close": 55.129288,
        "direction_boundary": 39.28109,
        "core_momentum": 0.403456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288774
      },
      {
        "date": "2024-05-24",
        "close": 56.437733,
        "direction_boundary": 39.488926,
        "core_momentum": 0.429204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289185
      },
      {
        "date": "2024-05-31",
        "close": 57.048344,
        "direction_boundary": 40.154003,
        "core_momentum": 0.420739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289177
      },
      {
        "date": "2024-06-07",
        "close": 56.437733,
        "direction_boundary": 39.156384,
        "core_momentum": 0.441342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287515
      },
      {
        "date": "2024-06-14",
        "close": 53.646378,
        "direction_boundary": 39.405792,
        "core_momentum": 0.361383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297468
      },
      {
        "date": "2024-06-21",
        "close": 53.384689,
        "direction_boundary": 39.28109,
        "core_momentum": 0.359043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296385
      },
      {
        "date": "2024-06-28",
        "close": 51.989006,
        "direction_boundary": 38.823849,
        "core_momentum": 0.3391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300064
      },
      {
        "date": "2024-07-05",
        "close": 51.640091,
        "direction_boundary": 38.49131,
        "core_momentum": 0.341604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300422
      },
      {
        "date": "2024-07-12",
        "close": 54.082527,
        "direction_boundary": 38.117203,
        "core_momentum": 0.418848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290416
      },
      {
        "date": "2024-07-19",
        "close": 52.51239,
        "direction_boundary": 37.202724,
        "core_momentum": 0.41152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287517
      },
      {
        "date": "2024-07-26",
        "close": 52.250702,
        "direction_boundary": 37.493694,
        "core_momentum": 0.393586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286517
      },
      {
        "date": "2024-08-02",
        "close": 51.46563,
        "direction_boundary": 36.329815,
        "core_momentum": 0.416622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28785
      },
      {
        "date": "2024-08-09",
        "close": 51.378399,
        "direction_boundary": 36.205109,
        "core_momentum": 0.419093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287694
      },
      {
        "date": "2024-08-16",
        "close": 50.418873,
        "direction_boundary": 37.410561,
        "core_momentum": 0.347718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285503
      },
      {
        "date": "2024-08-23",
        "close": 49.54657,
        "direction_boundary": 36.454514,
        "core_momentum": 0.359134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287612
      },
      {
        "date": "2024-08-30",
        "close": 50.855019,
        "direction_boundary": 36.288242,
        "core_momentum": 0.401419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287232
      },
      {
        "date": "2024-09-06",
        "close": 52.337929,
        "direction_boundary": 39.821461,
        "core_momentum": 0.314315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288614
      },
      {
        "date": "2024-09-13",
        "close": 53.373278,
        "direction_boundary": 37.535263,
        "core_momentum": 0.42195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22389
      },
      {
        "date": "2024-09-20",
        "close": 53.035767,
        "direction_boundary": 37.950939,
        "core_momentum": 0.397482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223109
      },
      {
        "date": "2024-09-27",
        "close": 55.652664,
        "direction_boundary": 39.36422,
        "core_momentum": 0.413788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228804
      },
      {
        "date": "2024-10-04",
        "close": 56.961117,
        "direction_boundary": 39.073254,
        "core_momentum": 0.457803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230489
      },
      {
        "date": "2024-10-11",
        "close": 53.820839,
        "direction_boundary": 39.447357,
        "core_momentum": 0.364371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231086
      },
      {
        "date": "2024-10-18",
        "close": 52.425156,
        "direction_boundary": 39.447357,
        "core_momentum": 0.32899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231885
      },
      {
        "date": "2024-10-25",
        "close": 51.989006,
        "direction_boundary": 39.073254,
        "core_momentum": 0.330552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198584
      },
      {
        "date": "2024-11-01",
        "close": 50.157181,
        "direction_boundary": 39.322659,
        "core_momentum": 0.275529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203169
      },
      {
        "date": "2024-11-08",
        "close": 50.331642,
        "direction_boundary": 39.488926,
        "core_momentum": 0.274576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188707
      },
      {
        "date": "2024-11-15",
        "close": 50.855019,
        "direction_boundary": 40.154003,
        "core_momentum": 0.266499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189563
      },
      {
        "date": "2024-11-22",
        "close": 51.116711,
        "direction_boundary": 40.735947,
        "core_momentum": 0.254831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186099
      },
      {
        "date": "2024-11-29",
        "close": 49.982723,
        "direction_boundary": 41.151615,
        "core_momentum": 0.214599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186594
      },
      {
        "date": "2024-12-06",
        "close": 52.163467,
        "direction_boundary": 40.361839,
        "core_momentum": 0.292396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197739
      },
      {
        "date": "2024-12-13",
        "close": 51.55286,
        "direction_boundary": 42.066097,
        "core_momentum": 0.22552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185977
      },
      {
        "date": "2024-12-20",
        "close": 50.244411,
        "direction_boundary": 43.396252,
        "core_momentum": 0.157805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188946
      },
      {
        "date": "2024-12-27",
        "close": 50.680557,
        "direction_boundary": 43.396252,
        "core_momentum": 0.167856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186224
      },
      {
        "date": "2025-01-03",
        "close": 51.46563,
        "direction_boundary": 43.313114,
        "core_momentum": 0.188223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187377
      },
      {
        "date": "2025-01-10",
        "close": 52.250702,
        "direction_boundary": 40.902214,
        "core_momentum": 0.277454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176655
      },
      {
        "date": "2025-01-17",
        "close": 51.901779,
        "direction_boundary": 43.313114,
        "core_momentum": 0.198292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172167
      },
      {
        "date": "2025-01-24",
        "close": 51.640091,
        "direction_boundary": 42.731174,
        "core_momentum": 0.208488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17217
      },
      {
        "date": "2025-02-07",
        "close": 54.867596,
        "direction_boundary": 42.564907,
        "core_momentum": 0.289034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190343
      },
      {
        "date": "2025-02-14",
        "close": 53.384689,
        "direction_boundary": 42.398636,
        "core_momentum": 0.259113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194752
      },
      {
        "date": "2025-02-21",
        "close": 53.9953,
        "direction_boundary": 41.193184,
        "core_momentum": 0.310782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192945
      },
      {
        "date": "2025-02-28",
        "close": 52.163467,
        "direction_boundary": 41.359451,
        "core_momentum": 0.261222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197885
      },
      {
        "date": "2025-03-07",
        "close": 53.035767,
        "direction_boundary": 42.564907,
        "core_momentum": 0.245997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196005
      },
      {
        "date": "2025-03-14",
        "close": 52.425156,
        "direction_boundary": 43.229984,
        "core_momentum": 0.212704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192793
      },
      {
        "date": "2025-03-21",
        "close": 53.646378,
        "direction_boundary": 49.465076,
        "core_momentum": 0.08453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193547
      },
      {
        "date": "2025-03-28",
        "close": 53.035767,
        "direction_boundary": 50.379555,
        "core_momentum": 0.052724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194021
      },
      {
        "date": "2025-04-04",
        "close": 53.646378,
        "direction_boundary": 51.95911,
        "core_momentum": 0.032473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182108
      },
      {
        "date": "2025-04-11",
        "close": 47.102253,
        "direction_boundary": 52.374783,
        "core_momentum": -0.100669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251509
      },
      {
        "date": "2025-04-18",
        "close": 47.658581,
        "direction_boundary": 55.478203,
        "core_momentum": -0.140949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242367
      },
      {
        "date": "2025-04-25",
        "close": 48.400349,
        "direction_boundary": 54.256985,
        "core_momentum": -0.107943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241836
      },
      {
        "date": "2025-05-02",
        "close": 48.585793,
        "direction_boundary": 58.880169,
        "core_momentum": -0.174836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241894
      },
      {
        "date": "2025-05-09",
        "close": 48.122185,
        "direction_boundary": 58.356792,
        "core_momentum": -0.17538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237369
      },
      {
        "date": "2025-05-16",
        "close": 44.181545,
        "direction_boundary": 55.042053,
        "core_momentum": -0.197313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264091
      },
      {
        "date": "2025-05-23",
        "close": 42.373486,
        "direction_boundary": 55.129288,
        "core_momentum": -0.23138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267894
      },
      {
        "date": "2025-05-30",
        "close": 41.817158,
        "direction_boundary": 56.437733,
        "core_momentum": -0.259057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267438
      },
      {
        "date": "2025-06-06",
        "close": 41.446278,
        "direction_boundary": 57.048344,
        "core_momentum": -0.273488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266607
      },
      {
        "date": "2025-06-13",
        "close": 41.07539,
        "direction_boundary": 56.437733,
        "core_momentum": -0.2722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256707
      },
      {
        "date": "2025-06-20",
        "close": 41.538994,
        "direction_boundary": 53.646378,
        "core_momentum": -0.225689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25822
      },
      {
        "date": "2025-06-27",
        "close": 40.88995,
        "direction_boundary": 53.384689,
        "core_momentum": -0.234051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257245
      },
      {
        "date": "2025-07-04",
        "close": 41.724438,
        "direction_boundary": 51.989006,
        "core_momentum": -0.197437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259226
      },
      {
        "date": "2025-07-11",
        "close": 41.724438,
        "direction_boundary": 51.640091,
        "core_momentum": -0.192015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257386
      },
      {
        "date": "2025-07-18",
        "close": 41.353554,
        "direction_boundary": 54.082527,
        "core_momentum": -0.235362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2552
      },
      {
        "date": "2025-07-25",
        "close": 42.188042,
        "direction_boundary": 52.51239,
        "core_momentum": -0.196608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258343
      },
      {
        "date": "2025-08-01",
        "close": 43.578857,
        "direction_boundary": 52.250702,
        "core_momentum": -0.165966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26435
      },
      {
        "date": "2025-08-08",
        "close": 43.764301,
        "direction_boundary": 51.46563,
        "core_momentum": -0.14964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246677
      },
      {
        "date": "2025-08-15",
        "close": 42.92981,
        "direction_boundary": 51.378399,
        "core_momentum": -0.164439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245699
      },
      {
        "date": "2025-08-22",
        "close": 42.92981,
        "direction_boundary": 50.418873,
        "core_momentum": -0.148537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244372
      },
      {
        "date": "2025-08-29",
        "close": 44.876953,
        "direction_boundary": 49.54657,
        "core_momentum": -0.094247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25214
      },
      {
        "date": "2025-09-05",
        "close": 44.969673,
        "direction_boundary": 50.855019,
        "core_momentum": -0.115728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250362
      },
      {
        "date": "2025-09-12",
        "close": 45.757797,
        "direction_boundary": 52.337929,
        "core_momentum": -0.125724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252362
      },
      {
        "date": "2025-09-19",
        "close": 45.062393,
        "direction_boundary": 53.373278,
        "core_momentum": -0.155712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249359
      },
      {
        "date": "2025-09-26",
        "close": 45.340557,
        "direction_boundary": 53.035767,
        "core_momentum": -0.145095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249884
      },
      {
        "date": "2025-10-03",
        "close": 44.366985,
        "direction_boundary": 55.652664,
        "core_momentum": -0.202788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249475
      },
      {
        "date": "2025-10-10",
        "close": 45.572361,
        "direction_boundary": 56.961117,
        "core_momentum": -0.199939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180326
      },
      {
        "date": "2025-10-17",
        "close": 44.969673,
        "direction_boundary": 53.820839,
        "core_momentum": -0.164456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180057
      },
      {
        "date": "2025-10-24",
        "close": 44.088821,
        "direction_boundary": 52.425156,
        "core_momentum": -0.159014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179766
      },
      {
        "date": "2025-10-31",
        "close": 44.969673,
        "direction_boundary": 51.989006,
        "core_momentum": -0.135016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182425
      },
      {
        "date": "2025-11-07",
        "close": 44.459709,
        "direction_boundary": 50.157181,
        "core_momentum": -0.113592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182574
      },
      {
        "date": "2025-11-14",
        "close": 46.360485,
        "direction_boundary": 50.331642,
        "core_momentum": -0.0789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150145
      },
      {
        "date": "2025-11-21",
        "close": 46.824093,
        "direction_boundary": 50.855019,
        "core_momentum": -0.079263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136604
      },
      {
        "date": "2025-11-28",
        "close": 47.936745,
        "direction_boundary": 51.116711,
        "core_momentum": -0.06221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136919
      },
      {
        "date": "2025-12-05",
        "close": 49.605721,
        "direction_boundary": 49.982723,
        "core_momentum": -0.007543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141001
      },
      {
        "date": "2025-12-12",
        "close": 50.532932,
        "direction_boundary": 52.163467,
        "core_momentum": -0.031258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139953
      },
      {
        "date": "2025-12-19",
        "close": 49.142117,
        "direction_boundary": 51.55286,
        "core_momentum": -0.046763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148399
      },
      {
        "date": "2025-12-26",
        "close": 48.214905,
        "direction_boundary": 50.244411,
        "core_momentum": -0.040393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149454
      },
      {
        "date": "2026-01-02",
        "close": 49.32756,
        "direction_boundary": 50.680557,
        "core_momentum": -0.026697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149982
      },
      {
        "date": "2026-01-09",
        "close": 49.049397,
        "direction_boundary": 51.46563,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150671
      },
      {
        "date": "2026-01-16",
        "close": 49.976604,
        "direction_boundary": 52.250702,
        "core_momentum": -0.043523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149989
      },
      {
        "date": "2026-01-23",
        "close": 48.307625,
        "direction_boundary": 51.901779,
        "core_momentum": -0.069249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159228
      },
      {
        "date": "2026-01-30",
        "close": 48.956673,
        "direction_boundary": 51.640091,
        "core_momentum": -0.051964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15484
      },
      {
        "date": "2026-02-06",
        "close": 47.936745,
        "direction_boundary": 54.867596,
        "core_momentum": -0.12632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158838
      },
      {
        "date": "2026-02-13",
        "close": 48.214905,
        "direction_boundary": 53.384689,
        "core_momentum": -0.09684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155423
      },
      {
        "date": "2026-02-27",
        "close": 48.029465,
        "direction_boundary": 53.9953,
        "core_momentum": -0.110488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155736
      },
      {
        "date": "2026-03-06",
        "close": 48.678513,
        "direction_boundary": 52.163467,
        "core_momentum": -0.066808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145394
      },
      {
        "date": "2026-03-13",
        "close": 49.420277,
        "direction_boundary": 53.035767,
        "core_momentum": -0.068171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146328
      },
      {
        "date": "2026-03-20",
        "close": 50.996536,
        "direction_boundary": 52.425156,
        "core_momentum": -0.027251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150203
      },
      {
        "date": "2026-03-27",
        "close": 49.049397,
        "direction_boundary": 53.646378,
        "core_momentum": -0.08569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159605
      },
      {
        "date": "2026-04-03",
        "close": 51.55286,
        "direction_boundary": 53.035767,
        "core_momentum": -0.027961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172159
      },
      {
        "date": "2026-04-10",
        "close": 49.200001,
        "direction_boundary": 53.646378,
        "core_momentum": -0.082883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183049
      },
      {
        "date": "2026-04-17",
        "close": 48.200001,
        "direction_boundary": 47.102253,
        "core_momentum": 0.023306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183013
      },
      {
        "date": "2026-04-24",
        "close": 47.799999,
        "direction_boundary": 47.658581,
        "core_momentum": 0.002967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1823
      },
      {
        "date": "2026-05-01",
        "close": 47.400002,
        "direction_boundary": 48.400349,
        "core_momentum": -0.020668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180208
      },
      {
        "date": "2026-05-08",
        "close": 46.650002,
        "direction_boundary": 48.585793,
        "core_momentum": -0.039843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18028
      },
      {
        "date": "2026-05-15",
        "close": 47.75,
        "direction_boundary": 48.122185,
        "core_momentum": -0.007734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181765
      },
      {
        "date": "2026-05-22",
        "close": 46.400002,
        "direction_boundary": 44.181545,
        "core_momentum": 0.050212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177681
      },
      {
        "date": "2026-05-29",
        "close": 45.849998,
        "direction_boundary": 42.373486,
        "core_momentum": 0.082045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177828
      },
      {
        "date": "2026-06-05",
        "close": 46.150002,
        "direction_boundary": 41.817158,
        "core_momentum": 0.103614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174722
      },
      {
        "date": "2026-06-12",
        "close": 47.200001,
        "direction_boundary": 41.446278,
        "core_momentum": 0.138824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170641
      },
      {
        "date": "2026-06-19",
        "close": 47.299999,
        "direction_boundary": 41.07539,
        "core_momentum": 0.151541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168212
      },
      {
        "date": "2026-06-26",
        "close": 46.0,
        "direction_boundary": 41.538994,
        "core_momentum": 0.107393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1682
      },
      {
        "date": "2026-07-03",
        "close": 48.700001,
        "direction_boundary": 40.88995,
        "core_momentum": 0.191002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185473
      },
      {
        "date": "2026-07-10",
        "close": 47.75,
        "direction_boundary": 41.724438,
        "core_momentum": 0.144413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184559
      },
      {
        "date": "2026-07-17",
        "close": 47.700001,
        "direction_boundary": 41.724438,
        "core_momentum": 0.143215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18445
      },
      {
        "date": "2026-07-24",
        "close": 47.049999,
        "direction_boundary": 41.353554,
        "core_momentum": 0.13775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182966
      },
      {
        "date": "2026-07-31",
        "close": 46.700001,
        "direction_boundary": 42.188042,
        "core_momentum": 0.106949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177405
      },
      {
        "date": "2026-08-07",
        "close": 47.450001,
        "direction_boundary": 43.578857,
        "core_momentum": 0.088831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177868
      },
      {
        "date": "2026-08-14",
        "close": 46.700001,
        "direction_boundary": 43.764301,
        "core_momentum": 0.06708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 36.205109,
        "volume": 109000
      },
      {
        "date": "2023-08-18",
        "close": 37.410561,
        "volume": 118000
      },
      {
        "date": "2023-08-25",
        "close": 36.454514,
        "volume": 171000
      },
      {
        "date": "2023-09-01",
        "close": 36.288242,
        "volume": 160000
      },
      {
        "date": "2023-09-08",
        "close": 39.821461,
        "volume": 37000
      },
      {
        "date": "2023-09-15",
        "close": 37.535263,
        "volume": 34000
      },
      {
        "date": "2023-09-22",
        "close": 37.950939,
        "volume": 126000
      },
      {
        "date": "2023-09-29",
        "close": 39.36422,
        "volume": 140000
      },
      {
        "date": "2023-10-06",
        "close": 39.073254,
        "volume": 132000
      },
      {
        "date": "2023-10-13",
        "close": 39.447357,
        "volume": 64000
      },
      {
        "date": "2023-10-20",
        "close": 39.447357,
        "volume": 132000
      },
      {
        "date": "2023-10-27",
        "close": 39.073254,
        "volume": 37000
      },
      {
        "date": "2023-11-03",
        "close": 39.322659,
        "volume": 130000
      },
      {
        "date": "2023-11-10",
        "close": 39.488926,
        "volume": 74000
      },
      {
        "date": "2023-11-17",
        "close": 40.154003,
        "volume": 47000
      },
      {
        "date": "2023-11-24",
        "close": 40.735947,
        "volume": 73000
      },
      {
        "date": "2023-12-01",
        "close": 41.151615,
        "volume": 53000
      },
      {
        "date": "2023-12-08",
        "close": 40.361839,
        "volume": 108000
      },
      {
        "date": "2023-12-15",
        "close": 42.066097,
        "volume": 169000
      },
      {
        "date": "2023-12-22",
        "close": 43.396252,
        "volume": 128000
      },
      {
        "date": "2023-12-29",
        "close": 43.396252,
        "volume": 91000
      },
      {
        "date": "2024-01-05",
        "close": 43.313114,
        "volume": 56000
      },
      {
        "date": "2024-01-12",
        "close": 40.902214,
        "volume": 67000
      },
      {
        "date": "2024-01-19",
        "close": 43.313114,
        "volume": 61000
      },
      {
        "date": "2024-01-26",
        "close": 42.731174,
        "volume": 39000
      },
      {
        "date": "2024-02-02",
        "close": 42.564907,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 42.398636,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 41.193184,
        "volume": 46000
      },
      {
        "date": "2024-02-23",
        "close": 41.359451,
        "volume": 40000
      },
      {
        "date": "2024-03-01",
        "close": 42.564907,
        "volume": 33000
      },
      {
        "date": "2024-03-08",
        "close": 43.229984,
        "volume": 61000
      },
      {
        "date": "2024-03-15",
        "close": 49.465076,
        "volume": 580000
      },
      {
        "date": "2024-03-22",
        "close": 50.379555,
        "volume": 115000
      },
      {
        "date": "2024-03-29",
        "close": 51.95911,
        "volume": 190000
      },
      {
        "date": "2024-04-05",
        "close": 52.374783,
        "volume": 202000
      },
      {
        "date": "2024-04-12",
        "close": 55.478203,
        "volume": 953000
      },
      {
        "date": "2024-04-19",
        "close": 54.256985,
        "volume": 240000
      },
      {
        "date": "2024-04-26",
        "close": 58.880169,
        "volume": 1190000
      },
      {
        "date": "2024-05-03",
        "close": 58.356792,
        "volume": 167000
      },
      {
        "date": "2024-05-10",
        "close": 55.042053,
        "volume": 313000
      },
      {
        "date": "2024-05-17",
        "close": 55.129288,
        "volume": 277000
      },
      {
        "date": "2024-05-24",
        "close": 56.437733,
        "volume": 286000
      },
      {
        "date": "2024-05-31",
        "close": 57.048344,
        "volume": 388000
      },
      {
        "date": "2024-06-07",
        "close": 56.437733,
        "volume": 583000
      },
      {
        "date": "2024-06-14",
        "close": 53.646378,
        "volume": 121000
      },
      {
        "date": "2024-06-21",
        "close": 53.384689,
        "volume": 265000
      },
      {
        "date": "2024-06-28",
        "close": 51.989006,
        "volume": 155000
      },
      {
        "date": "2024-07-05",
        "close": 51.640091,
        "volume": 101000
      },
      {
        "date": "2024-07-12",
        "close": 54.082527,
        "volume": 236000
      },
      {
        "date": "2024-07-19",
        "close": 52.51239,
        "volume": 92000
      },
      {
        "date": "2024-07-26",
        "close": 52.250702,
        "volume": 81000
      },
      {
        "date": "2024-08-02",
        "close": 51.46563,
        "volume": 79000
      },
      {
        "date": "2024-08-09",
        "close": 51.378399,
        "volume": 107000
      },
      {
        "date": "2024-08-16",
        "close": 50.418873,
        "volume": 58000
      },
      {
        "date": "2024-08-23",
        "close": 49.54657,
        "volume": 29000
      },
      {
        "date": "2024-08-30",
        "close": 50.855019,
        "volume": 48000
      },
      {
        "date": "2024-09-06",
        "close": 52.337929,
        "volume": 100000
      },
      {
        "date": "2024-09-13",
        "close": 53.373278,
        "volume": 31000
      },
      {
        "date": "2024-09-20",
        "close": 53.035767,
        "volume": 37000
      },
      {
        "date": "2024-09-27",
        "close": 55.652664,
        "volume": 184000
      },
      {
        "date": "2024-10-04",
        "close": 56.961117,
        "volume": 115000
      },
      {
        "date": "2024-10-11",
        "close": 53.820839,
        "volume": 123000
      },
      {
        "date": "2024-10-18",
        "close": 52.425156,
        "volume": 132000
      },
      {
        "date": "2024-10-25",
        "close": 51.989006,
        "volume": 118000
      },
      {
        "date": "2024-11-01",
        "close": 50.157181,
        "volume": 59000
      },
      {
        "date": "2024-11-08",
        "close": 50.331642,
        "volume": 70000
      },
      {
        "date": "2024-11-15",
        "close": 50.855019,
        "volume": 62000
      },
      {
        "date": "2024-11-22",
        "close": 51.116711,
        "volume": 53152
      },
      {
        "date": "2024-11-29",
        "close": 49.982723,
        "volume": 104000
      },
      {
        "date": "2024-12-06",
        "close": 52.163467,
        "volume": 180000
      },
      {
        "date": "2024-12-13",
        "close": 51.55286,
        "volume": 104000
      },
      {
        "date": "2024-12-20",
        "close": 50.244411,
        "volume": 41000
      },
      {
        "date": "2024-12-27",
        "close": 50.680557,
        "volume": 50000
      },
      {
        "date": "2025-01-03",
        "close": 51.46563,
        "volume": 36000
      },
      {
        "date": "2025-01-10",
        "close": 52.250702,
        "volume": 119000
      },
      {
        "date": "2025-01-17",
        "close": 51.901779,
        "volume": 115000
      },
      {
        "date": "2025-01-24",
        "close": 51.640091,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 54.867596,
        "volume": 376239
      },
      {
        "date": "2025-02-14",
        "close": 53.384689,
        "volume": 229904
      },
      {
        "date": "2025-02-21",
        "close": 53.9953,
        "volume": 162072
      },
      {
        "date": "2025-02-28",
        "close": 52.163467,
        "volume": 117019
      },
      {
        "date": "2025-03-07",
        "close": 53.035767,
        "volume": 161010
      },
      {
        "date": "2025-03-14",
        "close": 52.425156,
        "volume": 293173
      },
      {
        "date": "2025-03-21",
        "close": 53.646378,
        "volume": 70675
      },
      {
        "date": "2025-03-28",
        "close": 53.035767,
        "volume": 200000
      },
      {
        "date": "2025-04-04",
        "close": 53.646378,
        "volume": 148254
      },
      {
        "date": "2025-04-11",
        "close": 47.102253,
        "volume": 1144969
      },
      {
        "date": "2025-04-18",
        "close": 47.658581,
        "volume": 129043
      },
      {
        "date": "2025-04-25",
        "close": 48.400349,
        "volume": 81040
      },
      {
        "date": "2025-05-02",
        "close": 48.585793,
        "volume": 104139
      },
      {
        "date": "2025-05-09",
        "close": 48.122185,
        "volume": 66401
      },
      {
        "date": "2025-05-16",
        "close": 44.181545,
        "volume": 318062
      },
      {
        "date": "2025-05-23",
        "close": 42.373486,
        "volume": 323051
      },
      {
        "date": "2025-05-30",
        "close": 41.817158,
        "volume": 33005
      },
      {
        "date": "2025-06-06",
        "close": 41.446278,
        "volume": 76537
      },
      {
        "date": "2025-06-13",
        "close": 41.07539,
        "volume": 76038
      },
      {
        "date": "2025-06-20",
        "close": 41.538994,
        "volume": 49101
      },
      {
        "date": "2025-06-27",
        "close": 40.88995,
        "volume": 32113
      },
      {
        "date": "2025-07-04",
        "close": 41.724438,
        "volume": 17018
      },
      {
        "date": "2025-07-11",
        "close": 41.724438,
        "volume": 46486
      },
      {
        "date": "2025-07-18",
        "close": 41.353554,
        "volume": 12003
      },
      {
        "date": "2025-07-25",
        "close": 42.188042,
        "volume": 19062
      },
      {
        "date": "2025-08-01",
        "close": 43.578857,
        "volume": 32183
      },
      {
        "date": "2025-08-08",
        "close": 43.764301,
        "volume": 26088
      },
      {
        "date": "2025-08-15",
        "close": 42.92981,
        "volume": 153347
      },
      {
        "date": "2025-08-22",
        "close": 42.92981,
        "volume": 327002
      },
      {
        "date": "2025-08-29",
        "close": 44.876953,
        "volume": 148140
      },
      {
        "date": "2025-09-05",
        "close": 44.969673,
        "volume": 49000
      },
      {
        "date": "2025-09-12",
        "close": 45.757797,
        "volume": 66040
      },
      {
        "date": "2025-09-19",
        "close": 45.062393,
        "volume": 51001
      },
      {
        "date": "2025-09-26",
        "close": 45.340557,
        "volume": 31026
      },
      {
        "date": "2025-10-03",
        "close": 44.366985,
        "volume": 106017
      },
      {
        "date": "2025-10-10",
        "close": 45.572361,
        "volume": 143257
      },
      {
        "date": "2025-10-17",
        "close": 44.969673,
        "volume": 66361
      },
      {
        "date": "2025-10-24",
        "close": 44.088821,
        "volume": 21004
      },
      {
        "date": "2025-10-31",
        "close": 44.969673,
        "volume": 88434
      },
      {
        "date": "2025-11-07",
        "close": 44.459709,
        "volume": 20010
      },
      {
        "date": "2025-11-14",
        "close": 46.360485,
        "volume": 113139
      },
      {
        "date": "2025-11-21",
        "close": 46.824093,
        "volume": 723290
      },
      {
        "date": "2025-11-28",
        "close": 47.936745,
        "volume": 89337
      },
      {
        "date": "2025-12-05",
        "close": 49.605721,
        "volume": 50100
      },
      {
        "date": "2025-12-12",
        "close": 50.532932,
        "volume": 89319
      },
      {
        "date": "2025-12-19",
        "close": 49.142117,
        "volume": 103114
      },
      {
        "date": "2025-12-26",
        "close": 48.214905,
        "volume": 59050
      },
      {
        "date": "2026-01-02",
        "close": 49.32756,
        "volume": 60101
      },
      {
        "date": "2026-01-09",
        "close": 49.049397,
        "volume": 78167
      },
      {
        "date": "2026-01-16",
        "close": 49.976604,
        "volume": 171156
      },
      {
        "date": "2026-01-23",
        "close": 48.307625,
        "volume": 103203
      },
      {
        "date": "2026-01-30",
        "close": 48.956673,
        "volume": 58102
      },
      {
        "date": "2026-02-06",
        "close": 47.936745,
        "volume": 81049
      },
      {
        "date": "2026-02-13",
        "close": 48.214905,
        "volume": 86021
      },
      {
        "date": "2026-02-27",
        "close": 48.029465,
        "volume": 38004
      },
      {
        "date": "2026-03-06",
        "close": 48.678513,
        "volume": 50009
      },
      {
        "date": "2026-03-13",
        "close": 49.420277,
        "volume": 127000
      },
      {
        "date": "2026-03-20",
        "close": 50.996536,
        "volume": 223016
      },
      {
        "date": "2026-03-27",
        "close": 49.049397,
        "volume": 160126
      },
      {
        "date": "2026-04-03",
        "close": 51.55286,
        "volume": 243096
      },
      {
        "date": "2026-04-10",
        "close": 49.200001,
        "volume": 521139
      },
      {
        "date": "2026-04-17",
        "close": 48.200001,
        "volume": 154206
      },
      {
        "date": "2026-04-24",
        "close": 47.799999,
        "volume": 117007
      },
      {
        "date": "2026-05-01",
        "close": 47.400002,
        "volume": 62023
      },
      {
        "date": "2026-05-08",
        "close": 46.650002,
        "volume": 65026
      },
      {
        "date": "2026-05-15",
        "close": 47.75,
        "volume": 58064
      },
      {
        "date": "2026-05-22",
        "close": 46.400002,
        "volume": 54037
      },
      {
        "date": "2026-05-29",
        "close": 45.849998,
        "volume": 138116
      },
      {
        "date": "2026-06-05",
        "close": 46.150002,
        "volume": 121064
      },
      {
        "date": "2026-06-12",
        "close": 47.200001,
        "volume": 81004
      },
      {
        "date": "2026-06-19",
        "close": 47.299999,
        "volume": 32613
      },
      {
        "date": "2026-06-26",
        "close": 46.0,
        "volume": 61070
      },
      {
        "date": "2026-07-03",
        "close": 48.700001,
        "volume": 106052
      },
      {
        "date": "2026-07-10",
        "close": 47.75,
        "volume": 28000
      },
      {
        "date": "2026-07-17",
        "close": 47.700001,
        "volume": 35053
      },
      {
        "date": "2026-07-24",
        "close": 47.049999,
        "volume": 37065
      },
      {
        "date": "2026-07-31",
        "close": 46.700001,
        "volume": 54000
      },
      {
        "date": "2026-08-07",
        "close": 47.450001,
        "volume": 15000
      },
      {
        "date": "2026-08-14",
        "close": 46.700001,
        "volume": 20000
      }
    ],
    "sharemaestro_context": {
      "trend": 47.968987,
      "fair_value": 47.462528,
      "market_activity": -5.643043,
      "market_dynamics": -0.121264,
      "relative_strength": -29.778207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.005053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.005053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.087428,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.085654,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.082734,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.077088,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.164456,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.20546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.217346
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.011479
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.023936
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.430811
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.044536
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.008299
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.007384
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.006465
      }
    ]
  }
}