{
  "ticker": {
    "uuid": "05346a52-30bc-437d-8d34-d9665c2d69cc",
    "symbol": "MYCR",
    "name": "Mycronic AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 324.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 213.896317,
    "boundary_margin": 0.514753,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.37892,
    "volatility_stability": 1.0798,
    "risk_context": 0.2639,
    "current_regime": {
      "move": 0.534982,
      "interruption": -0.08885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.332695,
        "direction_boundary": 64.30925,
        "core_momentum": 0.622359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382199
      },
      {
        "date": "2023-08-25",
        "close": 102.702492,
        "direction_boundary": 61.053673,
        "core_momentum": 0.682167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378975
      },
      {
        "date": "2023-09-01",
        "close": 105.962891,
        "direction_boundary": 58.50584,
        "core_momentum": 0.811151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375878
      },
      {
        "date": "2023-09-08",
        "close": 105.867004,
        "direction_boundary": 62.705055,
        "core_momentum": 0.688333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375568
      },
      {
        "date": "2023-09-15",
        "close": 104.620377,
        "direction_boundary": 62.705055,
        "core_momentum": 0.668452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375372
      },
      {
        "date": "2023-09-22",
        "close": 104.428589,
        "direction_boundary": 60.251583,
        "core_momentum": 0.733209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374616
      },
      {
        "date": "2023-09-29",
        "close": 108.360245,
        "direction_boundary": 63.695881,
        "core_momentum": 0.701213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346818
      },
      {
        "date": "2023-10-06",
        "close": 112.100113,
        "direction_boundary": 68.555641,
        "core_momentum": 0.63517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345225
      },
      {
        "date": "2023-10-13",
        "close": 116.990707,
        "direction_boundary": 67.80072,
        "core_momentum": 0.725508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3503
      },
      {
        "date": "2023-10-20",
        "close": 112.771362,
        "direction_boundary": 75.632957,
        "core_momentum": 0.491035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350334
      },
      {
        "date": "2023-10-27",
        "close": 114.305672,
        "direction_boundary": 82.474365,
        "core_momentum": 0.385954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288017
      },
      {
        "date": "2023-11-03",
        "close": 121.785408,
        "direction_boundary": 87.947487,
        "core_momentum": 0.384751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299516
      },
      {
        "date": "2023-11-10",
        "close": 118.333221,
        "direction_boundary": 90.87278,
        "core_momentum": 0.302186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296675
      },
      {
        "date": "2023-11-17",
        "close": 116.415337,
        "direction_boundary": 88.324951,
        "core_momentum": 0.318035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284399
      },
      {
        "date": "2023-11-24",
        "close": 116.607124,
        "direction_boundary": 89.976318,
        "core_momentum": 0.295976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283638
      },
      {
        "date": "2023-12-01",
        "close": 119.388054,
        "direction_boundary": 95.685364,
        "core_momentum": 0.247715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285266
      },
      {
        "date": "2023-12-08",
        "close": 131.374817,
        "direction_boundary": 93.137527,
        "core_momentum": 0.410547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313718
      },
      {
        "date": "2023-12-15",
        "close": 136.55307,
        "direction_boundary": 90.589699,
        "core_momentum": 0.50738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303027
      },
      {
        "date": "2023-12-22",
        "close": 137.991486,
        "direction_boundary": 91.014328,
        "core_momentum": 0.516151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300893
      },
      {
        "date": "2023-12-29",
        "close": 137.799698,
        "direction_boundary": 92.382614,
        "core_momentum": 0.491619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293094
      },
      {
        "date": "2024-01-05",
        "close": 129.456924,
        "direction_boundary": 90.070679,
        "core_momentum": 0.437282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291565
      },
      {
        "date": "2024-01-12",
        "close": 134.347519,
        "direction_boundary": 94.647354,
        "core_momentum": 0.419454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294039
      },
      {
        "date": "2024-01-19",
        "close": 134.922882,
        "direction_boundary": 97.10083,
        "core_momentum": 0.389513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266548
      },
      {
        "date": "2024-01-26",
        "close": 137.128464,
        "direction_boundary": 103.517593,
        "core_momentum": 0.324688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266028
      },
      {
        "date": "2024-02-02",
        "close": 141.251892,
        "direction_boundary": 109.085083,
        "core_momentum": 0.294878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267507
      },
      {
        "date": "2024-02-09",
        "close": 156.594925,
        "direction_boundary": 102.290863,
        "core_momentum": 0.530879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295804
      },
      {
        "date": "2024-02-16",
        "close": 162.732147,
        "direction_boundary": 105.310516,
        "core_momentum": 0.54526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263123
      },
      {
        "date": "2024-02-23",
        "close": 159.184082,
        "direction_boundary": 101.347221,
        "core_momentum": 0.57068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264835
      },
      {
        "date": "2024-03-01",
        "close": 165.225403,
        "direction_boundary": 106.159798,
        "core_momentum": 0.556384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265616
      },
      {
        "date": "2024-03-08",
        "close": 167.047394,
        "direction_boundary": 105.027428,
        "core_momentum": 0.590512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264516
      },
      {
        "date": "2024-03-15",
        "close": 167.430969,
        "direction_boundary": 106.537254,
        "core_momentum": 0.571572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26209
      },
      {
        "date": "2024-03-22",
        "close": 168.389923,
        "direction_boundary": 108.235809,
        "core_momentum": 0.555769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26115
      },
      {
        "date": "2024-03-29",
        "close": 181.239685,
        "direction_boundary": 120.22007,
        "core_momentum": 0.507566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271093
      },
      {
        "date": "2024-04-05",
        "close": 176.732681,
        "direction_boundary": 114.841309,
        "core_momentum": 0.53893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277247
      },
      {
        "date": "2024-04-12",
        "close": 171.650284,
        "direction_boundary": 113.992035,
        "core_momentum": 0.505809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282062
      },
      {
        "date": "2024-04-19",
        "close": 180.760223,
        "direction_boundary": 118.144051,
        "core_momentum": 0.529999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276388
      },
      {
        "date": "2024-04-26",
        "close": 183.061661,
        "direction_boundary": 102.66832,
        "core_momentum": 0.783039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27642
      },
      {
        "date": "2024-05-03",
        "close": 185.45903,
        "direction_boundary": 103.140144,
        "core_momentum": 0.798127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268637
      },
      {
        "date": "2024-05-10",
        "close": 192.730423,
        "direction_boundary": 108.360245,
        "core_momentum": 0.778608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262247
      },
      {
        "date": "2024-05-17",
        "close": 197.192245,
        "direction_boundary": 115.552292,
        "core_momentum": 0.70652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257342
      },
      {
        "date": "2024-05-24",
        "close": 203.690933,
        "direction_boundary": 117.278389,
        "core_momentum": 0.736816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256426
      },
      {
        "date": "2024-05-31",
        "close": 200.393097,
        "direction_boundary": 116.319443,
        "core_momentum": 0.722782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261681
      },
      {
        "date": "2024-06-07",
        "close": 200.296097,
        "direction_boundary": 115.648178,
        "core_momentum": 0.731943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238998
      },
      {
        "date": "2024-06-14",
        "close": 211.935577,
        "direction_boundary": 124.182762,
        "core_momentum": 0.706642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24358
      },
      {
        "date": "2024-06-21",
        "close": 215.718414,
        "direction_boundary": 121.497726,
        "core_momentum": 0.775493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243405
      },
      {
        "date": "2024-06-28",
        "close": 198.162186,
        "direction_boundary": 128.018509,
        "core_momentum": 0.547918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280815
      },
      {
        "date": "2024-07-05",
        "close": 204.563904,
        "direction_boundary": 119.867531,
        "core_momentum": 0.706583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259089
      },
      {
        "date": "2024-07-12",
        "close": 201.266052,
        "direction_boundary": 118.045532,
        "core_momentum": 0.704987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261612
      },
      {
        "date": "2024-07-19",
        "close": 187.783661,
        "direction_boundary": 108.839714,
        "core_momentum": 0.725323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286671
      },
      {
        "date": "2024-07-26",
        "close": 183.709839,
        "direction_boundary": 108.264351,
        "core_momentum": 0.696864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290594
      },
      {
        "date": "2024-08-02",
        "close": 169.548462,
        "direction_boundary": 109.702759,
        "core_momentum": 0.545526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315552
      },
      {
        "date": "2024-08-09",
        "close": 173.040298,
        "direction_boundary": 113.442627,
        "core_momentum": 0.525355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284492
      },
      {
        "date": "2024-08-16",
        "close": 181.963913,
        "direction_boundary": 104.332695,
        "core_momentum": 0.744074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287826
      },
      {
        "date": "2024-08-23",
        "close": 184.097824,
        "direction_boundary": 102.702492,
        "core_momentum": 0.792535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285442
      },
      {
        "date": "2024-08-30",
        "close": 183.224838,
        "direction_boundary": 105.962891,
        "core_momentum": 0.729142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282048
      },
      {
        "date": "2024-09-06",
        "close": 175.077209,
        "direction_boundary": 105.867004,
        "core_momentum": 0.653747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290003
      },
      {
        "date": "2024-09-13",
        "close": 186.81369,
        "direction_boundary": 104.620377,
        "core_momentum": 0.785634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302916
      },
      {
        "date": "2024-09-20",
        "close": 186.037735,
        "direction_boundary": 104.428589,
        "core_momentum": 0.781483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303127
      },
      {
        "date": "2024-09-27",
        "close": 191.760468,
        "direction_boundary": 108.360245,
        "core_momentum": 0.769657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288835
      },
      {
        "date": "2024-10-04",
        "close": 187.783661,
        "direction_boundary": 112.100113,
        "core_momentum": 0.675142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288093
      },
      {
        "date": "2024-10-11",
        "close": 182.157913,
        "direction_boundary": 116.990707,
        "core_momentum": 0.557029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288369
      },
      {
        "date": "2024-10-18",
        "close": 185.164749,
        "direction_boundary": 112.771362,
        "core_momentum": 0.641948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280306
      },
      {
        "date": "2024-10-25",
        "close": 207.085785,
        "direction_boundary": 114.305672,
        "core_momentum": 0.811684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31963
      },
      {
        "date": "2024-11-01",
        "close": 198.356171,
        "direction_boundary": 121.785408,
        "core_momentum": 0.628735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326124
      },
      {
        "date": "2024-11-08",
        "close": 199.520126,
        "direction_boundary": 118.333221,
        "core_momentum": 0.686087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32206
      },
      {
        "date": "2024-11-15",
        "close": 192.342453,
        "direction_boundary": 116.415337,
        "core_momentum": 0.652209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32466
      },
      {
        "date": "2024-11-22",
        "close": 188.462616,
        "direction_boundary": 116.607124,
        "core_momentum": 0.616219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322048
      },
      {
        "date": "2024-11-29",
        "close": 187.492676,
        "direction_boundary": 119.388054,
        "core_momentum": 0.570448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321496
      },
      {
        "date": "2024-12-06",
        "close": 201.654022,
        "direction_boundary": 131.374817,
        "core_momentum": 0.534952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338082
      },
      {
        "date": "2024-12-13",
        "close": 197.7742,
        "direction_boundary": 136.55307,
        "core_momentum": 0.448332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329103
      },
      {
        "date": "2024-12-20",
        "close": 193.312408,
        "direction_boundary": 137.991486,
        "core_momentum": 0.400901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328888
      },
      {
        "date": "2024-12-27",
        "close": 194.864334,
        "direction_boundary": 137.799698,
        "core_momentum": 0.414113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307874
      },
      {
        "date": "2025-01-03",
        "close": 197.09523,
        "direction_boundary": 129.456924,
        "core_momentum": 0.522477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304859
      },
      {
        "date": "2025-01-10",
        "close": 193.409393,
        "direction_boundary": 134.347519,
        "core_momentum": 0.43962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305136
      },
      {
        "date": "2025-01-17",
        "close": 209.219696,
        "direction_boundary": 134.922882,
        "core_momentum": 0.550661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308325
      },
      {
        "date": "2025-01-24",
        "close": 214.748444,
        "direction_boundary": 137.128464,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307387
      },
      {
        "date": "2025-01-31",
        "close": 218.43428,
        "direction_boundary": 141.251892,
        "core_momentum": 0.546417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281306
      },
      {
        "date": "2025-02-07",
        "close": 238.900375,
        "direction_boundary": 156.594925,
        "core_momentum": 0.525595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302126
      },
      {
        "date": "2025-02-14",
        "close": 242.731705,
        "direction_boundary": 162.732147,
        "core_momentum": 0.491603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297228
      },
      {
        "date": "2025-02-21",
        "close": 232.886658,
        "direction_boundary": 159.184082,
        "core_momentum": 0.463002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306002
      },
      {
        "date": "2025-02-28",
        "close": 220.083206,
        "direction_boundary": 165.225403,
        "core_momentum": 0.332018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318832
      },
      {
        "date": "2025-03-07",
        "close": 207.66777,
        "direction_boundary": 167.047394,
        "core_momentum": 0.243167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323421
      },
      {
        "date": "2025-03-14",
        "close": 213.390503,
        "direction_boundary": 167.430969,
        "core_momentum": 0.274498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313911
      },
      {
        "date": "2025-03-21",
        "close": 218.240295,
        "direction_boundary": 168.389923,
        "core_momentum": 0.296041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314509
      },
      {
        "date": "2025-03-28",
        "close": 208.540726,
        "direction_boundary": 181.239685,
        "core_momentum": 0.150635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320364
      },
      {
        "date": "2025-04-04",
        "close": 184.291809,
        "direction_boundary": 176.732681,
        "core_momentum": 0.042772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364458
      },
      {
        "date": "2025-04-11",
        "close": 174.786224,
        "direction_boundary": 171.650284,
        "core_momentum": 0.018269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369437
      },
      {
        "date": "2025-04-18",
        "close": 180.702972,
        "direction_boundary": 180.760223,
        "core_momentum": -0.000317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37182
      },
      {
        "date": "2025-04-25",
        "close": 176.92012,
        "direction_boundary": 183.061661,
        "core_momentum": -0.033549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335032
      },
      {
        "date": "2025-05-02",
        "close": 189.529572,
        "direction_boundary": 185.45903,
        "core_momentum": 0.021948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346069
      },
      {
        "date": "2025-05-09",
        "close": 190.206985,
        "direction_boundary": 192.730423,
        "core_momentum": -0.013093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345983
      },
      {
        "date": "2025-05-16",
        "close": 200.295975,
        "direction_boundary": 197.192245,
        "core_momentum": 0.01574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349874
      },
      {
        "date": "2025-05-23",
        "close": 187.338547,
        "direction_boundary": 203.690933,
        "core_momentum": -0.08028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361456
      },
      {
        "date": "2025-05-30",
        "close": 187.140717,
        "direction_boundary": 200.393097,
        "core_momentum": -0.066132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361389
      },
      {
        "date": "2025-06-06",
        "close": 190.305893,
        "direction_boundary": 200.296097,
        "core_momentum": -0.049877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346847
      },
      {
        "date": "2025-06-13",
        "close": 174.578949,
        "direction_boundary": 211.935577,
        "core_momentum": -0.176264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365361
      },
      {
        "date": "2025-06-20",
        "close": 178.436508,
        "direction_boundary": 215.718414,
        "core_momentum": -0.172827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366206
      },
      {
        "date": "2025-06-27",
        "close": 200.790527,
        "direction_boundary": 198.162186,
        "core_momentum": 0.013264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402821
      },
      {
        "date": "2025-07-04",
        "close": 202.966583,
        "direction_boundary": 204.563904,
        "core_momentum": -0.007808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402792
      },
      {
        "date": "2025-07-11",
        "close": 212.659912,
        "direction_boundary": 201.266052,
        "core_momentum": 0.056611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406516
      },
      {
        "date": "2025-07-18",
        "close": 209.247467,
        "direction_boundary": 187.783661,
        "core_momentum": 0.114301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392585
      },
      {
        "date": "2025-07-25",
        "close": 207.763794,
        "direction_boundary": 183.709839,
        "core_momentum": 0.130934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39087
      },
      {
        "date": "2025-08-01",
        "close": 207.021957,
        "direction_boundary": 169.548462,
        "core_momentum": 0.221019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389985
      },
      {
        "date": "2025-08-08",
        "close": 213.896317,
        "direction_boundary": 173.040298,
        "core_momentum": 0.236107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370758
      },
      {
        "date": "2025-08-15",
        "close": 208.50563,
        "direction_boundary": 181.963913,
        "core_momentum": 0.145863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370704
      },
      {
        "date": "2025-08-22",
        "close": 213.105011,
        "direction_boundary": 184.097824,
        "core_momentum": 0.157564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368938
      },
      {
        "date": "2025-08-29",
        "close": 209.742035,
        "direction_boundary": 183.224838,
        "core_momentum": 0.144725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361462
      },
      {
        "date": "2025-09-05",
        "close": 205.686646,
        "direction_boundary": 175.077209,
        "core_momentum": 0.174834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353334
      },
      {
        "date": "2025-09-12",
        "close": 209.544205,
        "direction_boundary": 186.81369,
        "core_momentum": 0.121675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352191
      },
      {
        "date": "2025-09-19",
        "close": 215.973465,
        "direction_boundary": 186.037735,
        "core_momentum": 0.160912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353373
      },
      {
        "date": "2025-09-26",
        "close": 213.649033,
        "direction_boundary": 191.760468,
        "core_momentum": 0.114145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347759
      },
      {
        "date": "2025-10-03",
        "close": 214.638153,
        "direction_boundary": 187.783661,
        "core_momentum": 0.143008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297785
      },
      {
        "date": "2025-10-10",
        "close": 193.866714,
        "direction_boundary": 182.157913,
        "core_momentum": 0.064278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323648
      },
      {
        "date": "2025-10-17",
        "close": 196.715378,
        "direction_boundary": 185.164749,
        "core_momentum": 0.06238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321292
      },
      {
        "date": "2025-10-24",
        "close": 214.786514,
        "direction_boundary": 207.085785,
        "core_momentum": 0.037186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339768
      },
      {
        "date": "2025-10-31",
        "close": 221.710327,
        "direction_boundary": 198.356171,
        "core_momentum": 0.117738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330117
      },
      {
        "date": "2025-11-07",
        "close": 205.686646,
        "direction_boundary": 199.520126,
        "core_momentum": 0.030907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348752
      },
      {
        "date": "2025-11-14",
        "close": 206.477936,
        "direction_boundary": 192.342453,
        "core_momentum": 0.073491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341636
      },
      {
        "date": "2025-11-21",
        "close": 200.543243,
        "direction_boundary": 188.462616,
        "core_momentum": 0.064101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330431
      },
      {
        "date": "2025-11-28",
        "close": 215.627258,
        "direction_boundary": 187.492676,
        "core_momentum": 0.150057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344259
      },
      {
        "date": "2025-12-05",
        "close": 217.1604,
        "direction_boundary": 201.654022,
        "core_momentum": 0.076896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343883
      },
      {
        "date": "2025-12-12",
        "close": 216.319641,
        "direction_boundary": 197.7742,
        "core_momentum": 0.093771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318136
      },
      {
        "date": "2025-12-19",
        "close": 215.330521,
        "direction_boundary": 193.312408,
        "core_momentum": 0.113899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317987
      },
      {
        "date": "2025-12-26",
        "close": 217.1604,
        "direction_boundary": 194.864334,
        "core_momentum": 0.114418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27503
      },
      {
        "date": "2026-01-02",
        "close": 214.242508,
        "direction_boundary": 197.09523,
        "core_momentum": 0.087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275722
      },
      {
        "date": "2026-01-09",
        "close": 209.692566,
        "direction_boundary": 193.409393,
        "core_momentum": 0.08419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269817
      },
      {
        "date": "2026-01-16",
        "close": 213.747955,
        "direction_boundary": 209.219696,
        "core_momentum": 0.021644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27017
      },
      {
        "date": "2026-01-23",
        "close": 209.247467,
        "direction_boundary": 214.748444,
        "core_momentum": -0.025616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271712
      },
      {
        "date": "2026-01-30",
        "close": 203.560059,
        "direction_boundary": 218.43428,
        "core_momentum": -0.068095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274413
      },
      {
        "date": "2026-02-06",
        "close": 189.534378,
        "direction_boundary": 238.900375,
        "core_momentum": -0.206638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286808
      },
      {
        "date": "2026-02-13",
        "close": 194.005188,
        "direction_boundary": 242.731705,
        "core_momentum": -0.200742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287694
      },
      {
        "date": "2026-02-20",
        "close": 195.746033,
        "direction_boundary": 232.886658,
        "core_momentum": -0.159479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286041
      },
      {
        "date": "2026-02-27",
        "close": 203.065491,
        "direction_boundary": 220.083206,
        "core_momentum": -0.077324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290661
      },
      {
        "date": "2026-03-06",
        "close": 199.158493,
        "direction_boundary": 207.66777,
        "core_momentum": -0.040975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290648
      },
      {
        "date": "2026-03-13",
        "close": 210.187134,
        "direction_boundary": 213.390503,
        "core_momentum": -0.015012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299458
      },
      {
        "date": "2026-03-20",
        "close": 209.000198,
        "direction_boundary": 218.240295,
        "core_momentum": -0.042339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296362
      },
      {
        "date": "2026-03-27",
        "close": 211.077332,
        "direction_boundary": 208.540726,
        "core_momentum": 0.012164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296418
      },
      {
        "date": "2026-04-03",
        "close": 215.874542,
        "direction_boundary": 184.291809,
        "core_momentum": 0.171374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29806
      },
      {
        "date": "2026-04-10",
        "close": 235.409576,
        "direction_boundary": 174.786224,
        "core_momentum": 0.346843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283253
      },
      {
        "date": "2026-04-17",
        "close": 266.467804,
        "direction_boundary": 180.702972,
        "core_momentum": 0.474618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326093
      },
      {
        "date": "2026-04-24",
        "close": 300.295593,
        "direction_boundary": 176.92012,
        "core_momentum": 0.697351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343369
      },
      {
        "date": "2026-05-01",
        "close": 285.854492,
        "direction_boundary": 189.529572,
        "core_momentum": 0.508232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35273
      },
      {
        "date": "2026-05-08",
        "close": 297.0,
        "direction_boundary": 190.206985,
        "core_momentum": 0.561457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332678
      },
      {
        "date": "2026-05-15",
        "close": 303.399994,
        "direction_boundary": 200.295975,
        "core_momentum": 0.514758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332479
      },
      {
        "date": "2026-05-22",
        "close": 311.600006,
        "direction_boundary": 187.338547,
        "core_momentum": 0.663299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326678
      },
      {
        "date": "2026-05-29",
        "close": 298.0,
        "direction_boundary": 187.140717,
        "core_momentum": 0.592385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327215
      },
      {
        "date": "2026-06-05",
        "close": 300.0,
        "direction_boundary": 190.305893,
        "core_momentum": 0.576409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327228
      },
      {
        "date": "2026-06-12",
        "close": 306.200012,
        "direction_boundary": 174.578949,
        "core_momentum": 0.753934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326542
      },
      {
        "date": "2026-06-19",
        "close": 305.0,
        "direction_boundary": 178.436508,
        "core_momentum": 0.709291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326471
      },
      {
        "date": "2026-06-26",
        "close": 305.600006,
        "direction_boundary": 200.790527,
        "core_momentum": 0.521984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326792
      },
      {
        "date": "2026-07-03",
        "close": 305.399994,
        "direction_boundary": 202.966583,
        "core_momentum": 0.504681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325174
      },
      {
        "date": "2026-07-10",
        "close": 296.399994,
        "direction_boundary": 212.659912,
        "core_momentum": 0.393775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327202
      },
      {
        "date": "2026-07-17",
        "close": 344.399994,
        "direction_boundary": 209.247467,
        "core_momentum": 0.645898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378277
      },
      {
        "date": "2026-07-24",
        "close": 342.799988,
        "direction_boundary": 207.763794,
        "core_momentum": 0.649951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375487
      },
      {
        "date": "2026-07-31",
        "close": 313.799988,
        "direction_boundary": 207.021957,
        "core_momentum": 0.515781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39929
      },
      {
        "date": "2026-08-07",
        "close": 324.0,
        "direction_boundary": 213.896317,
        "core_momentum": 0.514753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.332695,
        "volume": 1178574
      },
      {
        "date": "2023-08-25",
        "close": 102.702492,
        "volume": 553602
      },
      {
        "date": "2023-09-01",
        "close": 105.962891,
        "volume": 994542
      },
      {
        "date": "2023-09-08",
        "close": 105.867004,
        "volume": 674664
      },
      {
        "date": "2023-09-15",
        "close": 104.620377,
        "volume": 582374
      },
      {
        "date": "2023-09-22",
        "close": 104.428589,
        "volume": 797880
      },
      {
        "date": "2023-09-29",
        "close": 108.360245,
        "volume": 671886
      },
      {
        "date": "2023-10-06",
        "close": 112.100113,
        "volume": 732066
      },
      {
        "date": "2023-10-13",
        "close": 116.990707,
        "volume": 1129488
      },
      {
        "date": "2023-10-20",
        "close": 112.771362,
        "volume": 1726276
      },
      {
        "date": "2023-10-27",
        "close": 114.305672,
        "volume": 843174
      },
      {
        "date": "2023-11-03",
        "close": 121.785408,
        "volume": 587214
      },
      {
        "date": "2023-11-10",
        "close": 118.333221,
        "volume": 1271196
      },
      {
        "date": "2023-11-17",
        "close": 116.415337,
        "volume": 862058
      },
      {
        "date": "2023-11-24",
        "close": 116.607124,
        "volume": 644902
      },
      {
        "date": "2023-12-01",
        "close": 119.388054,
        "volume": 792478
      },
      {
        "date": "2023-12-08",
        "close": 131.374817,
        "volume": 1017860
      },
      {
        "date": "2023-12-15",
        "close": 136.55307,
        "volume": 1562630
      },
      {
        "date": "2023-12-22",
        "close": 137.991486,
        "volume": 891488
      },
      {
        "date": "2023-12-29",
        "close": 137.799698,
        "volume": 626242
      },
      {
        "date": "2024-01-05",
        "close": 129.456924,
        "volume": 587066
      },
      {
        "date": "2024-01-12",
        "close": 134.347519,
        "volume": 1044446
      },
      {
        "date": "2024-01-19",
        "close": 134.922882,
        "volume": 828282
      },
      {
        "date": "2024-01-26",
        "close": 137.128464,
        "volume": 983096
      },
      {
        "date": "2024-02-02",
        "close": 141.251892,
        "volume": 563588
      },
      {
        "date": "2024-02-09",
        "close": 156.594925,
        "volume": 2109232
      },
      {
        "date": "2024-02-16",
        "close": 162.732147,
        "volume": 1598992
      },
      {
        "date": "2024-02-23",
        "close": 159.184082,
        "volume": 1726768
      },
      {
        "date": "2024-03-01",
        "close": 165.225403,
        "volume": 1034868
      },
      {
        "date": "2024-03-08",
        "close": 167.047394,
        "volume": 1066930
      },
      {
        "date": "2024-03-15",
        "close": 167.430969,
        "volume": 1507382
      },
      {
        "date": "2024-03-22",
        "close": 168.389923,
        "volume": 1351482
      },
      {
        "date": "2024-03-29",
        "close": 181.239685,
        "volume": 1024136
      },
      {
        "date": "2024-04-05",
        "close": 176.732681,
        "volume": 980384
      },
      {
        "date": "2024-04-12",
        "close": 171.650284,
        "volume": 1375556
      },
      {
        "date": "2024-04-19",
        "close": 180.760223,
        "volume": 1680658
      },
      {
        "date": "2024-04-26",
        "close": 183.061661,
        "volume": 1122258
      },
      {
        "date": "2024-05-03",
        "close": 185.45903,
        "volume": 673374
      },
      {
        "date": "2024-05-10",
        "close": 192.730423,
        "volume": 553300
      },
      {
        "date": "2024-05-17",
        "close": 197.192245,
        "volume": 686272
      },
      {
        "date": "2024-05-24",
        "close": 203.690933,
        "volume": 835436
      },
      {
        "date": "2024-05-31",
        "close": 200.393097,
        "volume": 1254724
      },
      {
        "date": "2024-06-07",
        "close": 200.296097,
        "volume": 454486
      },
      {
        "date": "2024-06-14",
        "close": 211.935577,
        "volume": 1290856
      },
      {
        "date": "2024-06-21",
        "close": 215.718414,
        "volume": 1876518
      },
      {
        "date": "2024-06-28",
        "close": 198.162186,
        "volume": 985780
      },
      {
        "date": "2024-07-05",
        "close": 204.563904,
        "volume": 878958
      },
      {
        "date": "2024-07-12",
        "close": 201.266052,
        "volume": 1030512
      },
      {
        "date": "2024-07-19",
        "close": 187.783661,
        "volume": 972908
      },
      {
        "date": "2024-07-26",
        "close": 183.709839,
        "volume": 689276
      },
      {
        "date": "2024-08-02",
        "close": 169.548462,
        "volume": 877348
      },
      {
        "date": "2024-08-09",
        "close": 173.040298,
        "volume": 1470098
      },
      {
        "date": "2024-08-16",
        "close": 181.963913,
        "volume": 876250
      },
      {
        "date": "2024-08-23",
        "close": 184.097824,
        "volume": 576512
      },
      {
        "date": "2024-08-30",
        "close": 183.224838,
        "volume": 732126
      },
      {
        "date": "2024-09-06",
        "close": 175.077209,
        "volume": 850398
      },
      {
        "date": "2024-09-13",
        "close": 186.81369,
        "volume": 1016288
      },
      {
        "date": "2024-09-20",
        "close": 186.037735,
        "volume": 1055576
      },
      {
        "date": "2024-09-27",
        "close": 191.760468,
        "volume": 721020
      },
      {
        "date": "2024-10-04",
        "close": 187.783661,
        "volume": 549292
      },
      {
        "date": "2024-10-11",
        "close": 182.157913,
        "volume": 976500
      },
      {
        "date": "2024-10-18",
        "close": 185.164749,
        "volume": 1091308
      },
      {
        "date": "2024-10-25",
        "close": 207.085785,
        "volume": 1749110
      },
      {
        "date": "2024-11-01",
        "close": 198.356171,
        "volume": 1511942
      },
      {
        "date": "2024-11-08",
        "close": 199.520126,
        "volume": 688898
      },
      {
        "date": "2024-11-15",
        "close": 192.342453,
        "volume": 784480
      },
      {
        "date": "2024-11-22",
        "close": 188.462616,
        "volume": 694848
      },
      {
        "date": "2024-11-29",
        "close": 187.492676,
        "volume": 1417096
      },
      {
        "date": "2024-12-06",
        "close": 201.654022,
        "volume": 1366032
      },
      {
        "date": "2024-12-13",
        "close": 197.7742,
        "volume": 900504
      },
      {
        "date": "2024-12-20",
        "close": 193.312408,
        "volume": 937946
      },
      {
        "date": "2024-12-27",
        "close": 194.864334,
        "volume": 176178
      },
      {
        "date": "2025-01-03",
        "close": 197.09523,
        "volume": 283238
      },
      {
        "date": "2025-01-10",
        "close": 193.409393,
        "volume": 790176
      },
      {
        "date": "2025-01-17",
        "close": 209.219696,
        "volume": 1281544
      },
      {
        "date": "2025-01-24",
        "close": 214.748444,
        "volume": 763756
      },
      {
        "date": "2025-01-31",
        "close": 218.43428,
        "volume": 1265732
      },
      {
        "date": "2025-02-07",
        "close": 238.900375,
        "volume": 3184890
      },
      {
        "date": "2025-02-14",
        "close": 242.731705,
        "volume": 1381594
      },
      {
        "date": "2025-02-21",
        "close": 232.886658,
        "volume": 1022580
      },
      {
        "date": "2025-02-28",
        "close": 220.083206,
        "volume": 1271868
      },
      {
        "date": "2025-03-07",
        "close": 207.66777,
        "volume": 1547520
      },
      {
        "date": "2025-03-14",
        "close": 213.390503,
        "volume": 1136484
      },
      {
        "date": "2025-03-21",
        "close": 218.240295,
        "volume": 1221376
      },
      {
        "date": "2025-03-28",
        "close": 208.540726,
        "volume": 810098
      },
      {
        "date": "2025-04-04",
        "close": 184.291809,
        "volume": 1450044
      },
      {
        "date": "2025-04-11",
        "close": 174.786224,
        "volume": 1681594
      },
      {
        "date": "2025-04-18",
        "close": 180.702972,
        "volume": 608930
      },
      {
        "date": "2025-04-25",
        "close": 176.92012,
        "volume": 1492322
      },
      {
        "date": "2025-05-02",
        "close": 189.529572,
        "volume": 1067830
      },
      {
        "date": "2025-05-09",
        "close": 190.206985,
        "volume": 794250
      },
      {
        "date": "2025-05-16",
        "close": 200.295975,
        "volume": 983490
      },
      {
        "date": "2025-05-23",
        "close": 187.338547,
        "volume": 1346186
      },
      {
        "date": "2025-05-30",
        "close": 187.140717,
        "volume": 736224
      },
      {
        "date": "2025-06-06",
        "close": 190.305893,
        "volume": 953611
      },
      {
        "date": "2025-06-13",
        "close": 174.578949,
        "volume": 1131948
      },
      {
        "date": "2025-06-20",
        "close": 178.436508,
        "volume": 1113429
      },
      {
        "date": "2025-06-27",
        "close": 200.790527,
        "volume": 1385312
      },
      {
        "date": "2025-07-04",
        "close": 202.966583,
        "volume": 922818
      },
      {
        "date": "2025-07-11",
        "close": 212.659912,
        "volume": 1066562
      },
      {
        "date": "2025-07-18",
        "close": 209.247467,
        "volume": 1251282
      },
      {
        "date": "2025-07-25",
        "close": 207.763794,
        "volume": 744929
      },
      {
        "date": "2025-08-01",
        "close": 207.021957,
        "volume": 760405
      },
      {
        "date": "2025-08-08",
        "close": 213.896317,
        "volume": 469807
      },
      {
        "date": "2025-08-15",
        "close": 208.50563,
        "volume": 418991
      },
      {
        "date": "2025-08-22",
        "close": 213.105011,
        "volume": 580380
      },
      {
        "date": "2025-08-29",
        "close": 209.742035,
        "volume": 682140
      },
      {
        "date": "2025-09-05",
        "close": 205.686646,
        "volume": 743247
      },
      {
        "date": "2025-09-12",
        "close": 209.544205,
        "volume": 378356
      },
      {
        "date": "2025-09-19",
        "close": 215.973465,
        "volume": 823976
      },
      {
        "date": "2025-09-26",
        "close": 213.649033,
        "volume": 1097700
      },
      {
        "date": "2025-10-03",
        "close": 214.638153,
        "volume": 1239587
      },
      {
        "date": "2025-10-10",
        "close": 193.866714,
        "volume": 3385555
      },
      {
        "date": "2025-10-17",
        "close": 196.715378,
        "volume": 1329793
      },
      {
        "date": "2025-10-24",
        "close": 214.786514,
        "volume": 1006732
      },
      {
        "date": "2025-10-31",
        "close": 221.710327,
        "volume": 620405
      },
      {
        "date": "2025-11-07",
        "close": 205.686646,
        "volume": 828661
      },
      {
        "date": "2025-11-14",
        "close": 206.477936,
        "volume": 739895
      },
      {
        "date": "2025-11-21",
        "close": 200.543243,
        "volume": 855471
      },
      {
        "date": "2025-11-28",
        "close": 215.627258,
        "volume": 930771
      },
      {
        "date": "2025-12-05",
        "close": 217.1604,
        "volume": 825151
      },
      {
        "date": "2025-12-12",
        "close": 216.319641,
        "volume": 972760
      },
      {
        "date": "2025-12-19",
        "close": 215.330521,
        "volume": 1143887
      },
      {
        "date": "2025-12-26",
        "close": 217.1604,
        "volume": 201562
      },
      {
        "date": "2026-01-02",
        "close": 214.242508,
        "volume": 413234
      },
      {
        "date": "2026-01-09",
        "close": 209.692566,
        "volume": 820052
      },
      {
        "date": "2026-01-16",
        "close": 213.747955,
        "volume": 1205246
      },
      {
        "date": "2026-01-23",
        "close": 209.247467,
        "volume": 1094318
      },
      {
        "date": "2026-01-30",
        "close": 203.560059,
        "volume": 1272071
      },
      {
        "date": "2026-02-06",
        "close": 189.534378,
        "volume": 2109324
      },
      {
        "date": "2026-02-13",
        "close": 194.005188,
        "volume": 1387580
      },
      {
        "date": "2026-02-20",
        "close": 195.746033,
        "volume": 1430137
      },
      {
        "date": "2026-02-27",
        "close": 203.065491,
        "volume": 1229941
      },
      {
        "date": "2026-03-06",
        "close": 199.158493,
        "volume": 1940625
      },
      {
        "date": "2026-03-13",
        "close": 210.187134,
        "volume": 1139893
      },
      {
        "date": "2026-03-20",
        "close": 209.000198,
        "volume": 1511197
      },
      {
        "date": "2026-03-27",
        "close": 211.077332,
        "volume": 1102863
      },
      {
        "date": "2026-04-03",
        "close": 215.874542,
        "volume": 909577
      },
      {
        "date": "2026-04-10",
        "close": 235.409576,
        "volume": 848304
      },
      {
        "date": "2026-04-17",
        "close": 266.467804,
        "volume": 1740451
      },
      {
        "date": "2026-04-24",
        "close": 300.295593,
        "volume": 1893330
      },
      {
        "date": "2026-05-01",
        "close": 285.854492,
        "volume": 1343496
      },
      {
        "date": "2026-05-08",
        "close": 297.0,
        "volume": 1426133
      },
      {
        "date": "2026-05-15",
        "close": 303.399994,
        "volume": 940087
      },
      {
        "date": "2026-05-22",
        "close": 311.600006,
        "volume": 1471790
      },
      {
        "date": "2026-05-29",
        "close": 298.0,
        "volume": 1862095
      },
      {
        "date": "2026-06-05",
        "close": 300.0,
        "volume": 211387
      },
      {
        "date": "2026-06-12",
        "close": 306.200012,
        "volume": 180510
      },
      {
        "date": "2026-06-19",
        "close": 305.0,
        "volume": 1415144
      },
      {
        "date": "2026-06-26",
        "close": 305.600006,
        "volume": 314141
      },
      {
        "date": "2026-07-03",
        "close": 305.399994,
        "volume": 295875
      },
      {
        "date": "2026-07-10",
        "close": 296.399994,
        "volume": 1068311
      },
      {
        "date": "2026-07-17",
        "close": 344.399994,
        "volume": 2268477
      },
      {
        "date": "2026-07-24",
        "close": 342.799988,
        "volume": 936543
      },
      {
        "date": "2026-07-31",
        "close": 313.799988,
        "volume": 1507458
      },
      {
        "date": "2026-08-07",
        "close": 324.0,
        "volume": 1033402
      }
    ],
    "sharemaestro_context": {
      "trend": 263.19439,
      "fair_value": 197.387881,
      "market_activity": 78.118772,
      "market_dynamics": 0.325877,
      "relative_strength": 20.36304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.005814,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9487,
        "conditional_difference": -0.010993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.026811,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.021434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.026381,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.050024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.162305,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.12704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.032928
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.84671
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.020934
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.047518
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.005116
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.001182
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.534982
      }
    ]
  }
}