{
  "ticker": {
    "uuid": "05361bfb-5429-4687-b758-91d99ce76bf8",
    "symbol": "204480",
    "name": "Mirae Asset TIGER Synth-China A Leverage",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26890.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18776.494141,
    "boundary_margin": 0.43211,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280929,
    "volatility_stability": 1.1601,
    "risk_context": 0.356,
    "current_regime": {
      "move": 0.291252,
      "interruption": -0.251332,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16812.550781,
        "direction_boundary": 24301.328125,
        "core_momentum": -0.308163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272177
      },
      {
        "date": "2023-08-25",
        "close": 15627.241211,
        "direction_boundary": 23577.246094,
        "core_momentum": -0.33719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285943
      },
      {
        "date": "2023-09-01",
        "close": 16192.619141,
        "direction_boundary": 23190.410156,
        "core_momentum": -0.301754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285403
      },
      {
        "date": "2023-09-08",
        "close": 15979.362305,
        "direction_boundary": 23845.056641,
        "core_momentum": -0.329867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275675
      },
      {
        "date": "2023-09-15",
        "close": 15731.389648,
        "direction_boundary": 22739.099609,
        "core_momentum": -0.308179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275771
      },
      {
        "date": "2023-09-22",
        "close": 15969.443359,
        "direction_boundary": 21856.316406,
        "core_momentum": -0.269344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276513
      },
      {
        "date": "2023-09-29",
        "close": 16147.984375,
        "direction_boundary": 21831.519531,
        "core_momentum": -0.260336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274002
      },
      {
        "date": "2023-10-06",
        "close": 15488.376953,
        "direction_boundary": 21955.505859,
        "core_momentum": -0.294556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261528
      },
      {
        "date": "2023-10-13",
        "close": 15607.40332,
        "direction_boundary": 21533.951172,
        "core_momentum": -0.275219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262378
      },
      {
        "date": "2023-10-20",
        "close": 14347.702148,
        "direction_boundary": 20125.466797,
        "core_momentum": -0.287087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278635
      },
      {
        "date": "2023-10-27",
        "close": 14803.97168,
        "direction_boundary": 17834.199219,
        "core_momentum": -0.169911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286095
      },
      {
        "date": "2023-11-03",
        "close": 14308.026367,
        "direction_boundary": 19778.304688,
        "core_momentum": -0.27658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28732
      },
      {
        "date": "2023-11-10",
        "close": 14293.148438,
        "direction_boundary": 18151.603516,
        "core_momentum": -0.212568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286897
      },
      {
        "date": "2023-11-17",
        "close": 13757.527344,
        "direction_boundary": 18632.669922,
        "core_momentum": -0.261645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287347
      },
      {
        "date": "2023-11-24",
        "close": 14139.405273,
        "direction_boundary": 17650.699219,
        "core_momentum": -0.198932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284796
      },
      {
        "date": "2023-12-01",
        "close": 13683.134766,
        "direction_boundary": 18389.658203,
        "core_momentum": -0.255933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285313
      },
      {
        "date": "2023-12-08",
        "close": 13053.28418,
        "direction_boundary": 19996.521484,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284267
      },
      {
        "date": "2023-12-15",
        "close": 12557.338867,
        "direction_boundary": 19609.683594,
        "core_momentum": -0.359636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280677
      },
      {
        "date": "2023-12-22",
        "close": 12497.825195,
        "direction_boundary": 17541.589844,
        "core_momentum": -0.287532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279811
      },
      {
        "date": "2023-12-29",
        "close": 12830.108398,
        "direction_boundary": 17764.765625,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283495
      },
      {
        "date": "2024-01-05",
        "close": 12542.460938,
        "direction_boundary": 19406.345703,
        "core_momentum": -0.353693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282862
      },
      {
        "date": "2024-01-12",
        "close": 12170.500977,
        "direction_boundary": 19971.722656,
        "core_momentum": -0.390613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282705
      },
      {
        "date": "2024-01-19",
        "close": 12294.488281,
        "direction_boundary": 20705.722656,
        "core_momentum": -0.406228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28263
      },
      {
        "date": "2024-01-26",
        "close": 12780.514648,
        "direction_boundary": 21871.195313,
        "core_momentum": -0.415646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263197
      },
      {
        "date": "2024-02-02",
        "close": 11292.677734,
        "direction_boundary": 20383.357422,
        "core_momentum": -0.445985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283499
      },
      {
        "date": "2024-02-09",
        "close": 12562.298828,
        "direction_boundary": 20799.953125,
        "core_momentum": -0.396042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32858
      },
      {
        "date": "2024-02-16",
        "close": 13092.959961,
        "direction_boundary": 20730.519531,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332025
      },
      {
        "date": "2024-02-23",
        "close": 13722.810547,
        "direction_boundary": 20824.75,
        "core_momentum": -0.341034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327835
      },
      {
        "date": "2024-03-01",
        "close": 13841.837891,
        "direction_boundary": 21613.302734,
        "core_momentum": -0.359569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323273
      },
      {
        "date": "2024-03-08",
        "close": 13886.472656,
        "direction_boundary": 20304.007813,
        "core_momentum": -0.316072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323344
      },
      {
        "date": "2024-03-15",
        "close": 14223.71582,
        "direction_boundary": 20041.15625,
        "core_momentum": -0.290275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325498
      },
      {
        "date": "2024-03-22",
        "close": 14174.121094,
        "direction_boundary": 20249.453125,
        "core_momentum": -0.300024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324359
      },
      {
        "date": "2024-03-29",
        "close": 14188.999023,
        "direction_boundary": 20740.439453,
        "core_momentum": -0.315878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323684
      },
      {
        "date": "2024-04-05",
        "close": 14511.364258,
        "direction_boundary": 21886.072266,
        "core_momentum": -0.336959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321344
      },
      {
        "date": "2024-04-12",
        "close": 14352.661133,
        "direction_boundary": 21315.736328,
        "core_momentum": -0.326664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321205
      },
      {
        "date": "2024-04-19",
        "close": 14962.674805,
        "direction_boundary": 21524.033203,
        "core_momentum": -0.304839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30476
      },
      {
        "date": "2024-04-26",
        "close": 15106.498047,
        "direction_boundary": 21300.857422,
        "core_momentum": -0.290803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302002
      },
      {
        "date": "2024-05-03",
        "close": 15661.957031,
        "direction_boundary": 20864.425781,
        "core_momentum": -0.249346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301486
      },
      {
        "date": "2024-05-10",
        "close": 15706.592773,
        "direction_boundary": 20229.615234,
        "core_momentum": -0.223584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301417
      },
      {
        "date": "2024-05-17",
        "close": 15314.795898,
        "direction_boundary": 19525.373047,
        "core_momentum": -0.215646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298347
      },
      {
        "date": "2024-05-24",
        "close": 15170.97168,
        "direction_boundary": 18399.576172,
        "core_momentum": -0.175472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296972
      },
      {
        "date": "2024-05-31",
        "close": 15299.916992,
        "direction_boundary": 17868.914063,
        "core_momentum": -0.143769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292585
      },
      {
        "date": "2024-06-07",
        "close": 14744.458008,
        "direction_boundary": 16981.171875,
        "core_momentum": -0.131717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289339
      },
      {
        "date": "2024-06-14",
        "close": 14679.985352,
        "direction_boundary": 17506.875,
        "core_momentum": -0.161473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282879
      },
      {
        "date": "2024-06-21",
        "close": 14551.040039,
        "direction_boundary": 16996.050781,
        "core_momentum": -0.143858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283245
      },
      {
        "date": "2024-06-28",
        "close": 14030.296875,
        "direction_boundary": 17134.916016,
        "core_momentum": -0.181187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287526
      },
      {
        "date": "2024-07-05",
        "close": 13732.729492,
        "direction_boundary": 16648.888672,
        "core_momentum": -0.175156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287306
      },
      {
        "date": "2024-07-12",
        "close": 14074.931641,
        "direction_boundary": 16782.794922,
        "core_momentum": -0.161348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284518
      },
      {
        "date": "2024-07-19",
        "close": 14694.864258,
        "direction_boundary": 16227.334961,
        "core_momentum": -0.094438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289205
      },
      {
        "date": "2024-07-26",
        "close": 13648.418945,
        "direction_boundary": 17526.712891,
        "core_momentum": -0.221279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306044
      },
      {
        "date": "2024-08-02",
        "close": 13375.648438,
        "direction_boundary": 18657.46875,
        "core_momentum": -0.283094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248936
      },
      {
        "date": "2024-08-09",
        "close": 13033.446289,
        "direction_boundary": 17710.212891,
        "core_momentum": -0.264072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206661
      },
      {
        "date": "2024-08-16",
        "close": 12869.78418,
        "direction_boundary": 16812.550781,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199213
      },
      {
        "date": "2024-08-23",
        "close": 12482.947266,
        "direction_boundary": 15627.241211,
        "core_momentum": -0.201206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190962
      },
      {
        "date": "2024-08-30",
        "close": 12592.054688,
        "direction_boundary": 16192.619141,
        "core_momentum": -0.222358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19097
      },
      {
        "date": "2024-09-06",
        "close": 11887.8125,
        "direction_boundary": 15979.362305,
        "core_momentum": -0.256052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204706
      },
      {
        "date": "2024-09-13",
        "close": 11233.164063,
        "direction_boundary": 15731.389648,
        "core_momentum": -0.285939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211523
      },
      {
        "date": "2024-09-20",
        "close": 11570.407227,
        "direction_boundary": 15969.443359,
        "core_momentum": -0.275466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218138
      },
      {
        "date": "2024-09-27",
        "close": 15245.363281,
        "direction_boundary": 16147.984375,
        "core_momentum": -0.055897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450014
      },
      {
        "date": "2024-10-04",
        "close": 20824.75,
        "direction_boundary": 15488.376953,
        "core_momentum": 0.34454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621599
      },
      {
        "date": "2024-10-11",
        "close": 17387.847656,
        "direction_boundary": 15607.40332,
        "core_momentum": 0.114077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677065
      },
      {
        "date": "2024-10-18",
        "close": 18369.820313,
        "direction_boundary": 14347.702148,
        "core_momentum": 0.280332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678661
      },
      {
        "date": "2024-10-25",
        "close": 18707.0625,
        "direction_boundary": 14803.97168,
        "core_momentum": 0.263652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678809
      },
      {
        "date": "2024-11-01",
        "close": 18067.292969,
        "direction_boundary": 14308.026367,
        "core_momentum": 0.262738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680104
      },
      {
        "date": "2024-11-08",
        "close": 19991.560547,
        "direction_boundary": 14293.148438,
        "core_momentum": 0.398681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692896
      },
      {
        "date": "2024-11-15",
        "close": 18816.169922,
        "direction_boundary": 13757.527344,
        "core_momentum": 0.3677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698131
      },
      {
        "date": "2024-11-22",
        "close": 18057.373047,
        "direction_boundary": 14139.405273,
        "core_momentum": 0.277096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701088
      },
      {
        "date": "2024-11-29",
        "close": 17923.46875,
        "direction_boundary": 13683.134766,
        "core_momentum": 0.309895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701355
      },
      {
        "date": "2024-12-06",
        "close": 19113.738281,
        "direction_boundary": 13053.28418,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702977
      },
      {
        "date": "2024-12-13",
        "close": 19217.886719,
        "direction_boundary": 12557.338867,
        "core_momentum": 0.530411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702708
      },
      {
        "date": "2024-12-20",
        "close": 19227.804688,
        "direction_boundary": 12497.825195,
        "core_momentum": 0.538492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702317
      },
      {
        "date": "2024-12-27",
        "close": 20155.222656,
        "direction_boundary": 12830.108398,
        "core_momentum": 0.570932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700651
      },
      {
        "date": "2025-01-03",
        "close": 18250.792969,
        "direction_boundary": 12542.460938,
        "core_momentum": 0.455121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716636
      },
      {
        "date": "2025-01-10",
        "close": 17640.779297,
        "direction_boundary": 12170.500977,
        "core_momentum": 0.44947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719004
      },
      {
        "date": "2025-01-17",
        "close": 17997.861328,
        "direction_boundary": 12294.488281,
        "core_momentum": 0.463897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717506
      },
      {
        "date": "2025-01-24",
        "close": 17878.833984,
        "direction_boundary": 12780.514648,
        "core_momentum": 0.398913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708197
      },
      {
        "date": "2025-01-31",
        "close": 18682.265625,
        "direction_boundary": 11292.677734,
        "core_momentum": 0.65437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708245
      },
      {
        "date": "2025-02-07",
        "close": 18349.982422,
        "direction_boundary": 12562.298828,
        "core_momentum": 0.460719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707459
      },
      {
        "date": "2025-02-14",
        "close": 19044.304688,
        "direction_boundary": 13092.959961,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707196
      },
      {
        "date": "2025-02-21",
        "close": 19242.683594,
        "direction_boundary": 13722.810547,
        "core_momentum": 0.402241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704191
      },
      {
        "date": "2025-02-28",
        "close": 19128.615234,
        "direction_boundary": 13841.837891,
        "core_momentum": 0.381942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704814
      },
      {
        "date": "2025-03-07",
        "close": 19336.914063,
        "direction_boundary": 13886.472656,
        "core_momentum": 0.3925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696861
      },
      {
        "date": "2025-03-14",
        "close": 20115.546875,
        "direction_boundary": 14223.71582,
        "core_momentum": 0.414226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688774
      },
      {
        "date": "2025-03-21",
        "close": 19346.832031,
        "direction_boundary": 14174.121094,
        "core_momentum": 0.364941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693887
      },
      {
        "date": "2025-03-28",
        "close": 19475.777344,
        "direction_boundary": 14188.999023,
        "core_momentum": 0.372597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587473
      },
      {
        "date": "2025-04-04",
        "close": 17918.509766,
        "direction_boundary": 14511.364258,
        "core_momentum": 0.234792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409106
      },
      {
        "date": "2025-04-11",
        "close": 16961.333984,
        "direction_boundary": 14352.661133,
        "core_momentum": 0.181755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331691
      },
      {
        "date": "2025-04-18",
        "close": 16415.794922,
        "direction_boundary": 14962.674805,
        "core_momentum": 0.097116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324337
      },
      {
        "date": "2025-04-25",
        "close": 16911.740234,
        "direction_boundary": 15106.498047,
        "core_momentum": 0.119501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326335
      },
      {
        "date": "2025-05-02",
        "close": 16371.15918,
        "direction_boundary": 15661.957031,
        "core_momentum": 0.045282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325912
      },
      {
        "date": "2025-05-09",
        "close": 16648.888672,
        "direction_boundary": 15706.592773,
        "core_momentum": 0.059994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29064
      },
      {
        "date": "2025-05-16",
        "close": 16956.375,
        "direction_boundary": 15314.795898,
        "core_momentum": 0.107189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282029
      },
      {
        "date": "2025-05-23",
        "close": 16559.619141,
        "direction_boundary": 15170.97168,
        "core_momentum": 0.091533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278441
      },
      {
        "date": "2025-05-30",
        "close": 16316.605469,
        "direction_boundary": 15299.916992,
        "core_momentum": 0.066451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278843
      },
      {
        "date": "2025-06-06",
        "close": 16083.510742,
        "direction_boundary": 14744.458008,
        "core_momentum": 0.090817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261316
      },
      {
        "date": "2025-06-13",
        "close": 16197.578125,
        "direction_boundary": 14679.985352,
        "core_momentum": 0.103378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261477
      },
      {
        "date": "2025-06-20",
        "close": 16019.038086,
        "direction_boundary": 14551.040039,
        "core_momentum": 0.100886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261343
      },
      {
        "date": "2025-06-27",
        "close": 16390.998047,
        "direction_boundary": 14030.296875,
        "core_momentum": 0.168257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253363
      },
      {
        "date": "2025-07-04",
        "close": 16996.050781,
        "direction_boundary": 13732.729492,
        "core_momentum": 0.237631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22364
      },
      {
        "date": "2025-07-11",
        "close": 17829.238281,
        "direction_boundary": 14074.931641,
        "core_momentum": 0.266737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22949
      },
      {
        "date": "2025-07-18",
        "close": 18449.169922,
        "direction_boundary": 14694.864258,
        "core_momentum": 0.255484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232724
      },
      {
        "date": "2025-07-25",
        "close": 18716.980469,
        "direction_boundary": 13648.418945,
        "core_momentum": 0.371366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233182
      },
      {
        "date": "2025-08-01",
        "close": 18523.5625,
        "direction_boundary": 13375.648438,
        "core_momentum": 0.384872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225568
      },
      {
        "date": "2025-08-08",
        "close": 18776.494141,
        "direction_boundary": 13033.446289,
        "core_momentum": 0.440639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224877
      },
      {
        "date": "2025-08-15",
        "close": 19312.115234,
        "direction_boundary": 12869.78418,
        "core_momentum": 0.500578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222303
      },
      {
        "date": "2025-08-22",
        "close": 21395.085938,
        "direction_boundary": 12482.947266,
        "core_momentum": 0.713945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26332
      },
      {
        "date": "2025-08-29",
        "close": 22843.248047,
        "direction_boundary": 12592.054688,
        "core_momentum": 0.8141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276203
      },
      {
        "date": "2025-09-05",
        "close": 22540.720703,
        "direction_boundary": 11887.8125,
        "core_momentum": 0.89612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277531
      },
      {
        "date": "2025-09-12",
        "close": 23235.044922,
        "direction_boundary": 11233.164063,
        "core_momentum": 1.068433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275602
      },
      {
        "date": "2025-09-19",
        "close": 23378.869141,
        "direction_boundary": 11570.407227,
        "core_momentum": 1.020574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268027
      },
      {
        "date": "2025-09-26",
        "close": 24321.166016,
        "direction_boundary": 15245.363281,
        "core_momentum": 0.595316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271722
      },
      {
        "date": "2025-10-03",
        "close": 25060.123047,
        "direction_boundary": 20824.75,
        "core_momentum": 0.203382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238486
      },
      {
        "date": "2025-10-10",
        "close": 25164.271484,
        "direction_boundary": 17387.847656,
        "core_momentum": 0.447233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218099
      },
      {
        "date": "2025-10-17",
        "close": 24048.394531,
        "direction_boundary": 18369.820313,
        "core_momentum": 0.309125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224277
      },
      {
        "date": "2025-10-24",
        "close": 26012.339844,
        "direction_boundary": 18707.0625,
        "core_momentum": 0.390509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240433
      },
      {
        "date": "2025-10-31",
        "close": 25828.839844,
        "direction_boundary": 18067.292969,
        "core_momentum": 0.429591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232519
      },
      {
        "date": "2025-11-07",
        "close": 27157.972656,
        "direction_boundary": 19991.560547,
        "core_momentum": 0.358472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236874
      },
      {
        "date": "2025-11-14",
        "close": 26979.433594,
        "direction_boundary": 18816.169922,
        "core_momentum": 0.433843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239485
      },
      {
        "date": "2025-11-21",
        "close": 25313.056641,
        "direction_boundary": 18057.373047,
        "core_momentum": 0.401813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259039
      },
      {
        "date": "2025-11-28",
        "close": 25982.582031,
        "direction_boundary": 17923.46875,
        "core_momentum": 0.44964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2554
      },
      {
        "date": "2025-12-05",
        "close": 26731.458984,
        "direction_boundary": 19113.738281,
        "core_momentum": 0.398547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251446
      },
      {
        "date": "2025-12-12",
        "close": 26860.40625,
        "direction_boundary": 19217.886719,
        "core_momentum": 0.397677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251689
      },
      {
        "date": "2025-12-19",
        "close": 27038.945313,
        "direction_boundary": 19227.804688,
        "core_momentum": 0.406242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248571
      },
      {
        "date": "2025-12-26",
        "close": 26910.0,
        "direction_boundary": 20155.222656,
        "core_momentum": 0.335138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250906
      },
      {
        "date": "2026-01-02",
        "close": 26955.0,
        "direction_boundary": 18250.792969,
        "core_momentum": 0.476922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250752
      },
      {
        "date": "2026-01-09",
        "close": 28765.0,
        "direction_boundary": 17640.779297,
        "core_momentum": 0.630597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25594
      },
      {
        "date": "2026-01-16",
        "close": 29330.0,
        "direction_boundary": 17997.861328,
        "core_momentum": 0.629638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254936
      },
      {
        "date": "2026-01-23",
        "close": 28910.0,
        "direction_boundary": 17878.833984,
        "core_momentum": 0.616996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258816
      },
      {
        "date": "2026-01-30",
        "close": 27615.0,
        "direction_boundary": 18682.265625,
        "core_momentum": 0.47814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270637
      },
      {
        "date": "2026-02-06",
        "close": 28450.0,
        "direction_boundary": 18349.982422,
        "core_momentum": 0.55041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271356
      },
      {
        "date": "2026-02-13",
        "close": 27880.0,
        "direction_boundary": 19044.304688,
        "core_momentum": 0.463955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275288
      },
      {
        "date": "2026-02-20",
        "close": 27625.0,
        "direction_boundary": 19242.683594,
        "core_momentum": 0.435611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245592
      },
      {
        "date": "2026-02-27",
        "close": 28240.0,
        "direction_boundary": 19128.615234,
        "core_momentum": 0.476322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23296
      },
      {
        "date": "2026-03-06",
        "close": 28735.0,
        "direction_boundary": 19336.914063,
        "core_momentum": 0.486018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23118
      },
      {
        "date": "2026-03-13",
        "close": 29785.0,
        "direction_boundary": 20115.546875,
        "core_momentum": 0.480696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232313
      },
      {
        "date": "2026-03-20",
        "close": 28880.0,
        "direction_boundary": 19346.832031,
        "core_momentum": 0.492751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23897
      },
      {
        "date": "2026-03-27",
        "close": 27990.0,
        "direction_boundary": 19475.777344,
        "core_momentum": 0.43717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240541
      },
      {
        "date": "2026-04-03",
        "close": 27520.0,
        "direction_boundary": 17918.509766,
        "core_momentum": 0.535842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239762
      },
      {
        "date": "2026-04-10",
        "close": 29195.0,
        "direction_boundary": 16961.333984,
        "core_momentum": 0.721268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251813
      },
      {
        "date": "2026-04-17",
        "close": 30265.0,
        "direction_boundary": 16415.794922,
        "core_momentum": 0.843651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243963
      },
      {
        "date": "2026-04-24",
        "close": 30900.0,
        "direction_boundary": 16911.740234,
        "core_momentum": 0.827133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223251
      },
      {
        "date": "2026-05-01",
        "close": 31210.0,
        "direction_boundary": 16371.15918,
        "core_momentum": 0.906401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222409
      },
      {
        "date": "2026-05-08",
        "close": 31725.0,
        "direction_boundary": 16648.888672,
        "core_momentum": 0.905533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214154
      },
      {
        "date": "2026-05-15",
        "close": 32820.0,
        "direction_boundary": 16956.375,
        "core_momentum": 0.935555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216754
      },
      {
        "date": "2026-05-22",
        "close": 33555.0,
        "direction_boundary": 16559.619141,
        "core_momentum": 1.026315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191512
      },
      {
        "date": "2026-05-29",
        "close": 33890.0,
        "direction_boundary": 16316.605469,
        "core_momentum": 1.077025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190243
      },
      {
        "date": "2026-06-05",
        "close": 34255.0,
        "direction_boundary": 16083.510742,
        "core_momentum": 1.129821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188432
      },
      {
        "date": "2026-06-12",
        "close": 33015.0,
        "direction_boundary": 16197.578125,
        "core_momentum": 1.038268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199087
      },
      {
        "date": "2026-06-19",
        "close": 35670.0,
        "direction_boundary": 16019.038086,
        "core_momentum": 1.226725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221097
      },
      {
        "date": "2026-06-26",
        "close": 34875.0,
        "direction_boundary": 16390.998047,
        "core_momentum": 1.127692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224915
      },
      {
        "date": "2026-07-03",
        "close": 34665.0,
        "direction_boundary": 16996.050781,
        "core_momentum": 1.039591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225737
      },
      {
        "date": "2026-07-10",
        "close": 32605.0,
        "direction_boundary": 17829.238281,
        "core_momentum": 0.828738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231682
      },
      {
        "date": "2026-07-17",
        "close": 29690.0,
        "direction_boundary": 18449.169922,
        "core_momentum": 0.609286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267692
      },
      {
        "date": "2026-07-24",
        "close": 28880.0,
        "direction_boundary": 18716.980469,
        "core_momentum": 0.542984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269786
      },
      {
        "date": "2026-07-31",
        "close": 26705.0,
        "direction_boundary": 18523.5625,
        "core_momentum": 0.441677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284181
      },
      {
        "date": "2026-08-07",
        "close": 26890.0,
        "direction_boundary": 18776.494141,
        "core_momentum": 0.43211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16812.550781,
        "volume": 141511
      },
      {
        "date": "2023-08-25",
        "close": 15627.241211,
        "volume": 1616190
      },
      {
        "date": "2023-09-01",
        "close": 16192.619141,
        "volume": 2602346
      },
      {
        "date": "2023-09-08",
        "close": 15979.362305,
        "volume": 1470072
      },
      {
        "date": "2023-09-15",
        "close": 15731.389648,
        "volume": 1011542
      },
      {
        "date": "2023-09-22",
        "close": 15969.443359,
        "volume": 703230
      },
      {
        "date": "2023-09-29",
        "close": 16147.984375,
        "volume": 529766
      },
      {
        "date": "2023-10-06",
        "close": 15488.376953,
        "volume": 176071
      },
      {
        "date": "2023-10-13",
        "close": 15607.40332,
        "volume": 256045
      },
      {
        "date": "2023-10-20",
        "close": 14347.702148,
        "volume": 216409
      },
      {
        "date": "2023-10-27",
        "close": 14803.97168,
        "volume": 185853
      },
      {
        "date": "2023-11-03",
        "close": 14308.026367,
        "volume": 301093
      },
      {
        "date": "2023-11-10",
        "close": 14293.148438,
        "volume": 378739
      },
      {
        "date": "2023-11-17",
        "close": 13757.527344,
        "volume": 631236
      },
      {
        "date": "2023-11-24",
        "close": 14139.405273,
        "volume": 686716
      },
      {
        "date": "2023-12-01",
        "close": 13683.134766,
        "volume": 493759
      },
      {
        "date": "2023-12-08",
        "close": 13053.28418,
        "volume": 358077
      },
      {
        "date": "2023-12-15",
        "close": 12557.338867,
        "volume": 1523490
      },
      {
        "date": "2023-12-22",
        "close": 12497.825195,
        "volume": 1254718
      },
      {
        "date": "2023-12-29",
        "close": 12830.108398,
        "volume": 530476
      },
      {
        "date": "2024-01-05",
        "close": 12542.460938,
        "volume": 425006
      },
      {
        "date": "2024-01-12",
        "close": 12170.500977,
        "volume": 355197
      },
      {
        "date": "2024-01-19",
        "close": 12294.488281,
        "volume": 731134
      },
      {
        "date": "2024-01-26",
        "close": 12780.514648,
        "volume": 865447
      },
      {
        "date": "2024-02-02",
        "close": 11292.677734,
        "volume": 622519
      },
      {
        "date": "2024-02-09",
        "close": 12562.298828,
        "volume": 1238104
      },
      {
        "date": "2024-02-16",
        "close": 13092.959961,
        "volume": 558165
      },
      {
        "date": "2024-02-23",
        "close": 13722.810547,
        "volume": 1748829
      },
      {
        "date": "2024-03-01",
        "close": 13841.837891,
        "volume": 995245
      },
      {
        "date": "2024-03-08",
        "close": 13886.472656,
        "volume": 2198852
      },
      {
        "date": "2024-03-15",
        "close": 14223.71582,
        "volume": 1124883
      },
      {
        "date": "2024-03-22",
        "close": 14174.121094,
        "volume": 1113437
      },
      {
        "date": "2024-03-29",
        "close": 14188.999023,
        "volume": 148819
      },
      {
        "date": "2024-04-05",
        "close": 14511.364258,
        "volume": 428572
      },
      {
        "date": "2024-04-12",
        "close": 14352.661133,
        "volume": 183503
      },
      {
        "date": "2024-04-19",
        "close": 14962.674805,
        "volume": 602330
      },
      {
        "date": "2024-04-26",
        "close": 15106.498047,
        "volume": 174878
      },
      {
        "date": "2024-05-03",
        "close": 15661.957031,
        "volume": 383519
      },
      {
        "date": "2024-05-10",
        "close": 15706.592773,
        "volume": 345311
      },
      {
        "date": "2024-05-17",
        "close": 15314.795898,
        "volume": 170786
      },
      {
        "date": "2024-05-24",
        "close": 15170.97168,
        "volume": 254167
      },
      {
        "date": "2024-05-31",
        "close": 15299.916992,
        "volume": 131041
      },
      {
        "date": "2024-06-07",
        "close": 14744.458008,
        "volume": 86289
      },
      {
        "date": "2024-06-14",
        "close": 14679.985352,
        "volume": 247744
      },
      {
        "date": "2024-06-21",
        "close": 14551.040039,
        "volume": 140626
      },
      {
        "date": "2024-06-28",
        "close": 14030.296875,
        "volume": 131644
      },
      {
        "date": "2024-07-05",
        "close": 13732.729492,
        "volume": 137163
      },
      {
        "date": "2024-07-12",
        "close": 14074.931641,
        "volume": 156978
      },
      {
        "date": "2024-07-19",
        "close": 14694.864258,
        "volume": 332461
      },
      {
        "date": "2024-07-26",
        "close": 13648.418945,
        "volume": 113109
      },
      {
        "date": "2024-08-02",
        "close": 13375.648438,
        "volume": 84221
      },
      {
        "date": "2024-08-09",
        "close": 13033.446289,
        "volume": 283299
      },
      {
        "date": "2024-08-16",
        "close": 12869.78418,
        "volume": 90566
      },
      {
        "date": "2024-08-23",
        "close": 12482.947266,
        "volume": 93596
      },
      {
        "date": "2024-08-30",
        "close": 12592.054688,
        "volume": 85192
      },
      {
        "date": "2024-09-06",
        "close": 11887.8125,
        "volume": 90255
      },
      {
        "date": "2024-09-13",
        "close": 11233.164063,
        "volume": 100988
      },
      {
        "date": "2024-09-20",
        "close": 11570.407227,
        "volume": 98201
      },
      {
        "date": "2024-09-27",
        "close": 15245.363281,
        "volume": 1050956
      },
      {
        "date": "2024-10-04",
        "close": 20824.75,
        "volume": 1510023
      },
      {
        "date": "2024-10-11",
        "close": 17387.847656,
        "volume": 1466557
      },
      {
        "date": "2024-10-18",
        "close": 18369.820313,
        "volume": 988636
      },
      {
        "date": "2024-10-25",
        "close": 18707.0625,
        "volume": 782656
      },
      {
        "date": "2024-11-01",
        "close": 18067.292969,
        "volume": 403535
      },
      {
        "date": "2024-11-08",
        "close": 19991.560547,
        "volume": 510743
      },
      {
        "date": "2024-11-15",
        "close": 18816.169922,
        "volume": 539569
      },
      {
        "date": "2024-11-22",
        "close": 18057.373047,
        "volume": 186166
      },
      {
        "date": "2024-11-29",
        "close": 17923.46875,
        "volume": 174224
      },
      {
        "date": "2024-12-06",
        "close": 19113.738281,
        "volume": 161814
      },
      {
        "date": "2024-12-13",
        "close": 19217.886719,
        "volume": 300184
      },
      {
        "date": "2024-12-20",
        "close": 19227.804688,
        "volume": 94262
      },
      {
        "date": "2024-12-27",
        "close": 20155.222656,
        "volume": 104006
      },
      {
        "date": "2025-01-03",
        "close": 18250.792969,
        "volume": 144075
      },
      {
        "date": "2025-01-10",
        "close": 17640.779297,
        "volume": 236494
      },
      {
        "date": "2025-01-17",
        "close": 17997.861328,
        "volume": 182772
      },
      {
        "date": "2025-01-24",
        "close": 17878.833984,
        "volume": 307466
      },
      {
        "date": "2025-01-31",
        "close": 18682.265625,
        "volume": 67330
      },
      {
        "date": "2025-02-07",
        "close": 18349.982422,
        "volume": 255597
      },
      {
        "date": "2025-02-14",
        "close": 19044.304688,
        "volume": 150906
      },
      {
        "date": "2025-02-21",
        "close": 19242.683594,
        "volume": 276008
      },
      {
        "date": "2025-02-28",
        "close": 19128.615234,
        "volume": 285628
      },
      {
        "date": "2025-03-07",
        "close": 19336.914063,
        "volume": 203422
      },
      {
        "date": "2025-03-14",
        "close": 20115.546875,
        "volume": 385016
      },
      {
        "date": "2025-03-21",
        "close": 19346.832031,
        "volume": 487472
      },
      {
        "date": "2025-03-28",
        "close": 19475.777344,
        "volume": 254586
      },
      {
        "date": "2025-04-04",
        "close": 17918.509766,
        "volume": 278732
      },
      {
        "date": "2025-04-11",
        "close": 16961.333984,
        "volume": 435493
      },
      {
        "date": "2025-04-18",
        "close": 16415.794922,
        "volume": 152553
      },
      {
        "date": "2025-04-25",
        "close": 16911.740234,
        "volume": 419600
      },
      {
        "date": "2025-05-02",
        "close": 16371.15918,
        "volume": 180719
      },
      {
        "date": "2025-05-09",
        "close": 16648.888672,
        "volume": 175103
      },
      {
        "date": "2025-05-16",
        "close": 16956.375,
        "volume": 210524
      },
      {
        "date": "2025-05-23",
        "close": 16559.619141,
        "volume": 103206
      },
      {
        "date": "2025-05-30",
        "close": 16316.605469,
        "volume": 149996
      },
      {
        "date": "2025-06-06",
        "close": 16083.510742,
        "volume": 159595
      },
      {
        "date": "2025-06-13",
        "close": 16197.578125,
        "volume": 159164
      },
      {
        "date": "2025-06-20",
        "close": 16019.038086,
        "volume": 113082
      },
      {
        "date": "2025-06-27",
        "close": 16390.998047,
        "volume": 168236
      },
      {
        "date": "2025-07-04",
        "close": 16996.050781,
        "volume": 172596
      },
      {
        "date": "2025-07-11",
        "close": 17829.238281,
        "volume": 175307
      },
      {
        "date": "2025-07-18",
        "close": 18449.169922,
        "volume": 135797
      },
      {
        "date": "2025-07-25",
        "close": 18716.980469,
        "volume": 183879
      },
      {
        "date": "2025-08-01",
        "close": 18523.5625,
        "volume": 235050
      },
      {
        "date": "2025-08-08",
        "close": 18776.494141,
        "volume": 158943
      },
      {
        "date": "2025-08-15",
        "close": 19312.115234,
        "volume": 116347
      },
      {
        "date": "2025-08-22",
        "close": 21395.085938,
        "volume": 335184
      },
      {
        "date": "2025-08-29",
        "close": 22843.248047,
        "volume": 340674
      },
      {
        "date": "2025-09-05",
        "close": 22540.720703,
        "volume": 213748
      },
      {
        "date": "2025-09-12",
        "close": 23235.044922,
        "volume": 203672
      },
      {
        "date": "2025-09-19",
        "close": 23378.869141,
        "volume": 182919
      },
      {
        "date": "2025-09-26",
        "close": 24321.166016,
        "volume": 226088
      },
      {
        "date": "2025-10-03",
        "close": 25060.123047,
        "volume": 134618
      },
      {
        "date": "2025-10-10",
        "close": 25164.271484,
        "volume": 80387
      },
      {
        "date": "2025-10-17",
        "close": 24048.394531,
        "volume": 129513
      },
      {
        "date": "2025-10-24",
        "close": 26012.339844,
        "volume": 166653
      },
      {
        "date": "2025-10-31",
        "close": 25828.839844,
        "volume": 178444
      },
      {
        "date": "2025-11-07",
        "close": 27157.972656,
        "volume": 161186
      },
      {
        "date": "2025-11-14",
        "close": 26979.433594,
        "volume": 96637
      },
      {
        "date": "2025-11-21",
        "close": 25313.056641,
        "volume": 89245
      },
      {
        "date": "2025-11-28",
        "close": 25982.582031,
        "volume": 36605
      },
      {
        "date": "2025-12-05",
        "close": 26731.458984,
        "volume": 42516
      },
      {
        "date": "2025-12-12",
        "close": 26860.40625,
        "volume": 34794
      },
      {
        "date": "2025-12-19",
        "close": 27038.945313,
        "volume": 61250
      },
      {
        "date": "2025-12-26",
        "close": 26910.0,
        "volume": 74942
      },
      {
        "date": "2026-01-02",
        "close": 26955.0,
        "volume": 61492
      },
      {
        "date": "2026-01-09",
        "close": 28765.0,
        "volume": 148197
      },
      {
        "date": "2026-01-16",
        "close": 29330.0,
        "volume": 163166
      },
      {
        "date": "2026-01-23",
        "close": 28910.0,
        "volume": 47997
      },
      {
        "date": "2026-01-30",
        "close": 27615.0,
        "volume": 173141
      },
      {
        "date": "2026-02-06",
        "close": 28450.0,
        "volume": 124146
      },
      {
        "date": "2026-02-13",
        "close": 27880.0,
        "volume": 42572
      },
      {
        "date": "2026-02-20",
        "close": 27625.0,
        "volume": 26948
      },
      {
        "date": "2026-02-27",
        "close": 28240.0,
        "volume": 113672
      },
      {
        "date": "2026-03-06",
        "close": 28735.0,
        "volume": 113863
      },
      {
        "date": "2026-03-13",
        "close": 29785.0,
        "volume": 85964
      },
      {
        "date": "2026-03-20",
        "close": 28880.0,
        "volume": 32945
      },
      {
        "date": "2026-03-27",
        "close": 27990.0,
        "volume": 42487
      },
      {
        "date": "2026-04-03",
        "close": 27520.0,
        "volume": 42822
      },
      {
        "date": "2026-04-10",
        "close": 29195.0,
        "volume": 38019
      },
      {
        "date": "2026-04-17",
        "close": 30265.0,
        "volume": 48483
      },
      {
        "date": "2026-04-24",
        "close": 30900.0,
        "volume": 32503
      },
      {
        "date": "2026-05-01",
        "close": 31210.0,
        "volume": 29092
      },
      {
        "date": "2026-05-08",
        "close": 31725.0,
        "volume": 38527
      },
      {
        "date": "2026-05-15",
        "close": 32820.0,
        "volume": 73088
      },
      {
        "date": "2026-05-22",
        "close": 33555.0,
        "volume": 39070
      },
      {
        "date": "2026-05-29",
        "close": 33890.0,
        "volume": 38707
      },
      {
        "date": "2026-06-05",
        "close": 34255.0,
        "volume": 10008
      },
      {
        "date": "2026-06-12",
        "close": 33015.0,
        "volume": 3002
      },
      {
        "date": "2026-06-19",
        "close": 35670.0,
        "volume": 4809
      },
      {
        "date": "2026-06-26",
        "close": 34875.0,
        "volume": 5787
      },
      {
        "date": "2026-07-03",
        "close": 34665.0,
        "volume": 9251
      },
      {
        "date": "2026-07-10",
        "close": 32605.0,
        "volume": 15164
      },
      {
        "date": "2026-07-17",
        "close": 29690.0,
        "volume": 32979
      },
      {
        "date": "2026-07-24",
        "close": 28880.0,
        "volume": 20401
      },
      {
        "date": "2026-07-31",
        "close": 26705.0,
        "volume": 19001
      },
      {
        "date": "2026-08-07",
        "close": 26890.0,
        "volume": 16651
      }
    ],
    "sharemaestro_context": {
      "trend": 30392.333333,
      "fair_value": 19923.938439,
      "market_activity": -16.585241,
      "market_dynamics": -1.334602,
      "relative_strength": -22.36468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.089875,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.097835,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.474467,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.47666,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.585957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.619045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.039591,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.193211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.121789
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.33627
      },
      {
        "direction": "neutral",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.246384
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.291252
      }
    ]
  }
}