{
  "ticker": {
    "uuid": "05391472-b2f8-40f4-94c2-6c29f425aac4",
    "symbol": "601138",
    "name": "Foxconn Industrial Internet Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.18,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.820858,
    "boundary_margin": 1.077338,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.525223,
    "volatility_stability": 1.2403,
    "risk_context": 0.1904,
    "current_regime": {
      "move": 1.578248,
      "interruption": -0.314988,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 107.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.124363,
        "direction_boundary": 8.220112,
        "core_momentum": 1.569839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753919
      },
      {
        "date": "2023-08-04",
        "close": 22.557327,
        "direction_boundary": 8.791563,
        "core_momentum": 1.565793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751394
      },
      {
        "date": "2023-08-11",
        "close": 20.403133,
        "direction_boundary": 8.835522,
        "core_momentum": 1.309216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77493
      },
      {
        "date": "2023-08-18",
        "close": 19.074558,
        "direction_boundary": 8.88005,
        "core_momentum": 1.148024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785315
      },
      {
        "date": "2023-08-25",
        "close": 19.283335,
        "direction_boundary": 8.954127,
        "core_momentum": 1.15357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783846
      },
      {
        "date": "2023-09-01",
        "close": 20.16589,
        "direction_boundary": 8.815232,
        "core_momentum": 1.287619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758908
      },
      {
        "date": "2023-09-08",
        "close": 18.106596,
        "direction_boundary": 8.667077,
        "core_momentum": 1.089124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774963
      },
      {
        "date": "2023-09-15",
        "close": 17.205063,
        "direction_boundary": 8.620779,
        "core_momentum": 0.995767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723564
      },
      {
        "date": "2023-09-22",
        "close": 18.922722,
        "direction_boundary": 8.768935,
        "core_momentum": 1.157927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640537
      },
      {
        "date": "2023-09-29",
        "close": 18.694967,
        "direction_boundary": 8.444844,
        "core_momentum": 1.213773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639531
      },
      {
        "date": "2023-10-27",
        "close": 13.352192,
        "direction_boundary": 7.815184,
        "core_momentum": 0.708494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686521
      },
      {
        "date": "2023-11-03",
        "close": 13.997499,
        "direction_boundary": 7.842964,
        "core_momentum": 0.784721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65868
      },
      {
        "date": "2023-11-10",
        "close": 14.623828,
        "direction_boundary": 7.66703,
        "core_momentum": 0.907365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649896
      },
      {
        "date": "2023-11-17",
        "close": 15.515873,
        "direction_boundary": 8.046677,
        "core_momentum": 0.928234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65292
      },
      {
        "date": "2023-11-24",
        "close": 14.614338,
        "direction_boundary": 8.185574,
        "core_momentum": 0.785377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638255
      },
      {
        "date": "2023-12-01",
        "close": 14.377092,
        "direction_boundary": 8.287429,
        "core_momentum": 0.734807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636044
      },
      {
        "date": "2023-12-08",
        "close": 14.955973,
        "direction_boundary": 8.380027,
        "core_momentum": 0.784717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632585
      },
      {
        "date": "2023-12-15",
        "close": 14.025969,
        "direction_boundary": 8.463364,
        "core_momentum": 0.657257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620703
      },
      {
        "date": "2023-12-22",
        "close": 13.589437,
        "direction_boundary": 8.759674,
        "core_momentum": 0.551363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539685
      },
      {
        "date": "2023-12-29",
        "close": 14.348623,
        "direction_boundary": 8.796713,
        "core_momentum": 0.631135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546963
      },
      {
        "date": "2024-01-05",
        "close": 12.621474,
        "direction_boundary": 8.500403,
        "core_momentum": 0.484809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563536
      },
      {
        "date": "2024-01-12",
        "close": 12.203921,
        "direction_boundary": 8.500403,
        "core_momentum": 0.435687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56089
      },
      {
        "date": "2024-01-19",
        "close": 13.475559,
        "direction_boundary": 8.685596,
        "core_momentum": 0.551484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538666
      },
      {
        "date": "2024-01-26",
        "close": 13.674846,
        "direction_boundary": 8.731895,
        "core_momentum": 0.56608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499102
      },
      {
        "date": "2024-02-02",
        "close": 13.209844,
        "direction_boundary": 8.824492,
        "core_momentum": 0.496952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499563
      },
      {
        "date": "2024-02-09",
        "close": 14.899034,
        "direction_boundary": 8.667077,
        "core_momentum": 0.719038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523095
      },
      {
        "date": "2024-02-23",
        "close": 17.243023,
        "direction_boundary": 9.055984,
        "core_momentum": 0.904047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554285
      },
      {
        "date": "2024-03-01",
        "close": 18.99864,
        "direction_boundary": 8.991167,
        "core_momentum": 1.113034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564928
      },
      {
        "date": "2024-03-08",
        "close": 23.60121,
        "direction_boundary": 8.907828,
        "core_momentum": 1.649491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640223
      },
      {
        "date": "2024-03-15",
        "close": 21.902527,
        "direction_boundary": 10.528276,
        "core_momentum": 1.080353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647807
      },
      {
        "date": "2024-03-22",
        "close": 23.183655,
        "direction_boundary": 10.046772,
        "core_momentum": 1.307573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631456
      },
      {
        "date": "2024-03-29",
        "close": 21.608345,
        "direction_boundary": 12.583929,
        "core_momentum": 0.717138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635711
      },
      {
        "date": "2024-04-05",
        "close": 20.801708,
        "direction_boundary": 16.352627,
        "core_momentum": 0.272071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626273
      },
      {
        "date": "2024-04-12",
        "close": 21.124363,
        "direction_boundary": 15.945199,
        "core_momentum": 0.32481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626051
      },
      {
        "date": "2024-04-19",
        "close": 20.925076,
        "direction_boundary": 17.010067,
        "core_momentum": 0.230158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609175
      },
      {
        "date": "2024-04-26",
        "close": 23.164675,
        "direction_boundary": 16.732273,
        "core_momentum": 0.384431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601577
      },
      {
        "date": "2024-05-03",
        "close": 23.250084,
        "direction_boundary": 17.398973,
        "core_momentum": 0.336291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559107
      },
      {
        "date": "2024-05-10",
        "close": 22.699677,
        "direction_boundary": 14.926634,
        "core_momentum": 0.52075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561227
      },
      {
        "date": "2024-05-17",
        "close": 24.388865,
        "direction_boundary": 13.676574,
        "core_momentum": 0.783258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56507
      },
      {
        "date": "2024-05-24",
        "close": 22.91794,
        "direction_boundary": 13.296926,
        "core_momentum": 0.723552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573107
      },
      {
        "date": "2024-05-31",
        "close": 21.741201,
        "direction_boundary": 14.963671,
        "core_momentum": 0.452932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571322
      },
      {
        "date": "2024-06-07",
        "close": 23.278557,
        "direction_boundary": 15.547033,
        "core_momentum": 0.497299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574006
      },
      {
        "date": "2024-06-14",
        "close": 25.840807,
        "direction_boundary": 16.510038,
        "core_momentum": 0.565157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585691
      },
      {
        "date": "2024-06-21",
        "close": 27.017546,
        "direction_boundary": 18.186045,
        "core_momentum": 0.48562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573324
      },
      {
        "date": "2024-06-28",
        "close": 26.002136,
        "direction_boundary": 22.278831,
        "core_momentum": 0.167123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574723
      },
      {
        "date": "2024-07-05",
        "close": 25.878769,
        "direction_boundary": 22.686262,
        "core_momentum": 0.140724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574521
      },
      {
        "date": "2024-07-12",
        "close": 25.869278,
        "direction_boundary": 23.334438,
        "core_momentum": 0.108631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533212
      },
      {
        "date": "2024-07-19",
        "close": 23.401922,
        "direction_boundary": 21.908445,
        "core_momentum": 0.068169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55602
      },
      {
        "date": "2024-07-26",
        "close": 22.301102,
        "direction_boundary": 25.241936,
        "core_momentum": -0.116506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554289
      },
      {
        "date": "2024-08-02",
        "close": 21.19079,
        "direction_boundary": 21.334343,
        "core_momentum": -0.006729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562837
      },
      {
        "date": "2024-08-09",
        "close": 19.729357,
        "direction_boundary": 21.124363,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571825
      },
      {
        "date": "2024-08-16",
        "close": 20.542873,
        "direction_boundary": 22.557327,
        "core_momentum": -0.089304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552928
      },
      {
        "date": "2024-08-23",
        "close": 19.957605,
        "direction_boundary": 20.403133,
        "core_momentum": -0.021836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520573
      },
      {
        "date": "2024-08-30",
        "close": 19.96736,
        "direction_boundary": 19.074558,
        "core_momentum": 0.046806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503635
      },
      {
        "date": "2024-09-06",
        "close": 17.909172,
        "direction_boundary": 19.283335,
        "core_momentum": -0.071262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421344
      },
      {
        "date": "2024-09-13",
        "close": 18.777317,
        "direction_boundary": 20.16589,
        "core_momentum": -0.068858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418197
      },
      {
        "date": "2024-09-20",
        "close": 18.396894,
        "direction_boundary": 18.106596,
        "core_momentum": 0.016033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408623
      },
      {
        "date": "2024-09-27",
        "close": 22.435236,
        "direction_boundary": 17.205063,
        "core_momentum": 0.30399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489735
      },
      {
        "date": "2024-10-04",
        "close": 24.571461,
        "direction_boundary": 18.922722,
        "core_momentum": 0.298516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501463
      },
      {
        "date": "2024-10-11",
        "close": 23.986195,
        "direction_boundary": 18.694967,
        "core_momentum": 0.28303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503037
      },
      {
        "date": "2024-10-18",
        "close": 25.439608,
        "direction_boundary": 16.967815,
        "core_momentum": 0.499286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50803
      },
      {
        "date": "2024-10-25",
        "close": 25.029919,
        "direction_boundary": 15.345056,
        "core_momentum": 0.631139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490324
      },
      {
        "date": "2024-11-01",
        "close": 23.098539,
        "direction_boundary": 13.352192,
        "core_momentum": 0.729944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503732
      },
      {
        "date": "2024-11-08",
        "close": 25.342062,
        "direction_boundary": 13.997499,
        "core_momentum": 0.810471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518511
      },
      {
        "date": "2024-11-15",
        "close": 23.332647,
        "direction_boundary": 14.623828,
        "core_momentum": 0.595523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522476
      },
      {
        "date": "2024-11-22",
        "close": 22.279167,
        "direction_boundary": 15.515873,
        "core_momentum": 0.435895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519231
      },
      {
        "date": "2024-11-29",
        "close": 21.645126,
        "direction_boundary": 14.614338,
        "core_momentum": 0.481088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51553
      },
      {
        "date": "2024-12-06",
        "close": 22.045059,
        "direction_boundary": 14.377092,
        "core_momentum": 0.533346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506832
      },
      {
        "date": "2024-12-13",
        "close": 20.825752,
        "direction_boundary": 14.955973,
        "core_momentum": 0.392471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488049
      },
      {
        "date": "2024-12-20",
        "close": 21.4793,
        "direction_boundary": 14.025969,
        "core_momentum": 0.531395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485457
      },
      {
        "date": "2024-12-27",
        "close": 22.054813,
        "direction_boundary": 13.589437,
        "core_momentum": 0.622938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485896
      },
      {
        "date": "2025-01-03",
        "close": 20.045395,
        "direction_boundary": 14.348623,
        "core_momentum": 0.397026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501367
      },
      {
        "date": "2025-01-10",
        "close": 19.265039,
        "direction_boundary": 12.621474,
        "core_momentum": 0.52637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502849
      },
      {
        "date": "2025-01-17",
        "close": 20.152695,
        "direction_boundary": 12.203921,
        "core_momentum": 0.65133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491716
      },
      {
        "date": "2025-01-24",
        "close": 22.776642,
        "direction_boundary": 13.475559,
        "core_momentum": 0.690219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518448
      },
      {
        "date": "2025-01-31",
        "close": 20.923298,
        "direction_boundary": 13.674846,
        "core_momentum": 0.530057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527258
      },
      {
        "date": "2025-02-07",
        "close": 21.02084,
        "direction_boundary": 13.209844,
        "core_momentum": 0.591301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517237
      },
      {
        "date": "2025-02-14",
        "close": 21.557337,
        "direction_boundary": 14.899034,
        "core_momentum": 0.446895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515432
      },
      {
        "date": "2025-02-21",
        "close": 22.630327,
        "direction_boundary": 17.243023,
        "core_momentum": 0.312434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51738
      },
      {
        "date": "2025-02-28",
        "close": 20.669682,
        "direction_boundary": 18.99864,
        "core_momentum": 0.087956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534069
      },
      {
        "date": "2025-03-07",
        "close": 20.357538,
        "direction_boundary": 23.60121,
        "core_momentum": -0.137437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510737
      },
      {
        "date": "2025-03-14",
        "close": 20.737961,
        "direction_boundary": 21.902527,
        "core_momentum": -0.05317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507505
      },
      {
        "date": "2025-03-21",
        "close": 20.12343,
        "direction_boundary": 23.183655,
        "core_momentum": -0.131999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508599
      },
      {
        "date": "2025-03-28",
        "close": 19.489391,
        "direction_boundary": 21.608345,
        "core_momentum": -0.098062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425502
      },
      {
        "date": "2025-04-04",
        "close": 18.582228,
        "direction_boundary": 20.801708,
        "core_momentum": -0.106697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405673
      },
      {
        "date": "2025-04-11",
        "close": 17.362921,
        "direction_boundary": 21.124363,
        "core_momentum": -0.178062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413028
      },
      {
        "date": "2025-04-18",
        "close": 17.128815,
        "direction_boundary": 20.925076,
        "core_momentum": -0.181422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400046
      },
      {
        "date": "2025-04-25",
        "close": 17.792118,
        "direction_boundary": 23.164675,
        "core_momentum": -0.231929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40678
      },
      {
        "date": "2025-05-02",
        "close": 17.616537,
        "direction_boundary": 23.250084,
        "core_momentum": -0.242302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395076
      },
      {
        "date": "2025-05-09",
        "close": 18.23107,
        "direction_boundary": 22.699677,
        "core_momentum": -0.196858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372229
      },
      {
        "date": "2025-05-16",
        "close": 18.748053,
        "direction_boundary": 24.388865,
        "core_momentum": -0.231286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36212
      },
      {
        "date": "2025-05-23",
        "close": 18.328613,
        "direction_boundary": 22.91794,
        "core_momentum": -0.20025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358659
      },
      {
        "date": "2025-05-30",
        "close": 18.465176,
        "direction_boundary": 21.741201,
        "core_momentum": -0.150683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357865
      },
      {
        "date": "2025-06-06",
        "close": 19.811289,
        "direction_boundary": 23.278557,
        "core_momentum": -0.148947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371973
      },
      {
        "date": "2025-06-13",
        "close": 20.386801,
        "direction_boundary": 25.840807,
        "core_momentum": -0.211062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366568
      },
      {
        "date": "2025-06-20",
        "close": 20.084414,
        "direction_boundary": 27.017546,
        "core_momentum": -0.256616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364139
      },
      {
        "date": "2025-06-27",
        "close": 20.825752,
        "direction_boundary": 26.002136,
        "core_momentum": -0.199075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365952
      },
      {
        "date": "2025-07-04",
        "close": 23.225348,
        "direction_boundary": 25.878769,
        "core_momentum": -0.102533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371536
      },
      {
        "date": "2025-07-11",
        "close": 25.361572,
        "direction_boundary": 25.869278,
        "core_momentum": -0.019626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382391
      },
      {
        "date": "2025-07-18",
        "close": 26.444317,
        "direction_boundary": 23.401922,
        "core_momentum": 0.130006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381833
      },
      {
        "date": "2025-07-25",
        "close": 27.956255,
        "direction_boundary": 22.301102,
        "core_momentum": 0.253582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352797
      },
      {
        "date": "2025-08-01",
        "close": 32.820858,
        "direction_boundary": 21.19079,
        "core_momentum": 0.548827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386224
      },
      {
        "date": "2025-08-08",
        "close": 36.391369,
        "direction_boundary": 19.729357,
        "core_momentum": 0.844529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403579
      },
      {
        "date": "2025-08-15",
        "close": 44.616474,
        "direction_boundary": 20.542873,
        "core_momentum": 1.171871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476572
      },
      {
        "date": "2025-08-22",
        "close": 45.581211,
        "direction_boundary": 19.957605,
        "core_momentum": 1.283902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475713
      },
      {
        "date": "2025-08-29",
        "close": 53.537785,
        "direction_boundary": 19.96736,
        "core_momentum": 1.681265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47926
      },
      {
        "date": "2025-09-05",
        "close": 55.526924,
        "direction_boundary": 17.909172,
        "core_momentum": 2.100474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473406
      },
      {
        "date": "2025-09-12",
        "close": 61.563972,
        "direction_boundary": 18.777317,
        "core_momentum": 2.278635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480735
      },
      {
        "date": "2025-09-19",
        "close": 65.741173,
        "direction_boundary": 18.396894,
        "core_momentum": 2.573493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470303
      },
      {
        "date": "2025-09-26",
        "close": 64.517853,
        "direction_boundary": 22.435236,
        "core_momentum": 1.875738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466281
      },
      {
        "date": "2025-10-03",
        "close": 65.651665,
        "direction_boundary": 24.571461,
        "core_momentum": 1.671867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448518
      },
      {
        "date": "2025-10-10",
        "close": 66.049492,
        "direction_boundary": 23.986195,
        "core_momentum": 1.753646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421019
      },
      {
        "date": "2025-10-17",
        "close": 59.684231,
        "direction_boundary": 25.439608,
        "core_momentum": 1.346114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463545
      },
      {
        "date": "2025-10-24",
        "close": 66.884933,
        "direction_boundary": 25.029919,
        "core_momentum": 1.672199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472137
      },
      {
        "date": "2025-10-31",
        "close": 71.609146,
        "direction_boundary": 23.098539,
        "core_momentum": 2.100159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464369
      },
      {
        "date": "2025-11-07",
        "close": 72.305344,
        "direction_boundary": 25.342062,
        "core_momentum": 1.853175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467694
      },
      {
        "date": "2025-11-14",
        "close": 63.921104,
        "direction_boundary": 23.332647,
        "core_momentum": 1.739556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527112
      },
      {
        "date": "2025-11-21",
        "close": 60.340649,
        "direction_boundary": 22.279167,
        "core_momentum": 1.708389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5385
      },
      {
        "date": "2025-11-28",
        "close": 60.390381,
        "direction_boundary": 21.645126,
        "core_momentum": 1.790022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539518
      },
      {
        "date": "2025-12-05",
        "close": 60.788204,
        "direction_boundary": 22.045059,
        "core_momentum": 1.757453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540907
      },
      {
        "date": "2025-12-12",
        "close": 61.414787,
        "direction_boundary": 20.825752,
        "core_momentum": 1.948983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54249
      },
      {
        "date": "2025-12-19",
        "close": 57.983513,
        "direction_boundary": 21.4793,
        "core_momentum": 1.699507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554562
      },
      {
        "date": "2025-12-26",
        "close": 63.493443,
        "direction_boundary": 22.054813,
        "core_momentum": 1.878893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558811
      },
      {
        "date": "2026-01-02",
        "close": 61.713158,
        "direction_boundary": 20.045395,
        "core_momentum": 2.07867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558773
      },
      {
        "date": "2026-01-09",
        "close": 61.146252,
        "direction_boundary": 19.265039,
        "core_momentum": 2.173949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557496
      },
      {
        "date": "2026-01-16",
        "close": 63.0,
        "direction_boundary": 20.152695,
        "core_momentum": 2.126133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557401
      },
      {
        "date": "2026-01-23",
        "close": 60.110001,
        "direction_boundary": 22.776642,
        "core_momentum": 1.639107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567285
      },
      {
        "date": "2026-01-30",
        "close": 57.700001,
        "direction_boundary": 20.923298,
        "core_momentum": 1.757691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542479
      },
      {
        "date": "2026-02-06",
        "close": 54.400002,
        "direction_boundary": 21.02084,
        "core_momentum": 1.587908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540319
      },
      {
        "date": "2026-02-13",
        "close": 54.75,
        "direction_boundary": 21.557337,
        "core_momentum": 1.539739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46711
      },
      {
        "date": "2026-02-27",
        "close": 55.700001,
        "direction_boundary": 22.630327,
        "core_momentum": 1.461299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466904
      },
      {
        "date": "2026-03-06",
        "close": 54.330002,
        "direction_boundary": 20.669682,
        "core_momentum": 1.628488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412968
      },
      {
        "date": "2026-03-13",
        "close": 52.490002,
        "direction_boundary": 20.357538,
        "core_momentum": 1.578406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412345
      },
      {
        "date": "2026-03-20",
        "close": 50.299999,
        "direction_boundary": 20.737961,
        "core_momentum": 1.425504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386599
      },
      {
        "date": "2026-03-27",
        "close": 49.529999,
        "direction_boundary": 20.12343,
        "core_momentum": 1.46131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371873
      },
      {
        "date": "2026-04-03",
        "close": 52.18,
        "direction_boundary": 19.489391,
        "core_momentum": 1.677354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381731
      },
      {
        "date": "2026-04-10",
        "close": 56.52,
        "direction_boundary": 18.582228,
        "core_momentum": 2.041616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399522
      },
      {
        "date": "2026-04-17",
        "close": 60.970001,
        "direction_boundary": 17.362921,
        "core_momentum": 2.511506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415049
      },
      {
        "date": "2026-04-24",
        "close": 65.010002,
        "direction_boundary": 17.128815,
        "core_momentum": 2.795359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399863
      },
      {
        "date": "2026-05-01",
        "close": 62.880001,
        "direction_boundary": 17.792118,
        "core_momentum": 2.534149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369364
      },
      {
        "date": "2026-05-08",
        "close": 63.279999,
        "direction_boundary": 17.616537,
        "core_momentum": 2.592079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355403
      },
      {
        "date": "2026-05-15",
        "close": 67.620003,
        "direction_boundary": 18.23107,
        "core_momentum": 2.709053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36845
      },
      {
        "date": "2026-05-22",
        "close": 67.160004,
        "direction_boundary": 18.748053,
        "core_momentum": 2.582239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325001
      },
      {
        "date": "2026-05-29",
        "close": 73.400002,
        "direction_boundary": 18.328613,
        "core_momentum": 3.004668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334668
      },
      {
        "date": "2026-06-05",
        "close": 74.059998,
        "direction_boundary": 18.465176,
        "core_momentum": 3.010793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334532
      },
      {
        "date": "2026-06-12",
        "close": 70.129997,
        "direction_boundary": 19.811289,
        "core_momentum": 2.539901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345546
      },
      {
        "date": "2026-06-19",
        "close": 78.080002,
        "direction_boundary": 20.386801,
        "core_momentum": 2.829929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373353
      },
      {
        "date": "2026-06-26",
        "close": 70.220001,
        "direction_boundary": 20.084414,
        "core_momentum": 2.496243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396119
      },
      {
        "date": "2026-07-03",
        "close": 63.978062,
        "direction_boundary": 20.825752,
        "core_momentum": 2.072065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400721
      },
      {
        "date": "2026-07-10",
        "close": 65.510292,
        "direction_boundary": 23.225348,
        "core_momentum": 1.820638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399762
      },
      {
        "date": "2026-07-17",
        "close": 56.929798,
        "direction_boundary": 25.361572,
        "core_momentum": 1.244727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446026
      },
      {
        "date": "2026-07-24",
        "close": 59.559303,
        "direction_boundary": 26.444317,
        "core_momentum": 1.252253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448757
      },
      {
        "date": "2026-07-31",
        "close": 56.050003,
        "direction_boundary": 27.956255,
        "core_momentum": 1.004918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451901
      },
      {
        "date": "2026-08-07",
        "close": 68.18,
        "direction_boundary": 32.820858,
        "core_momentum": 1.077338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525223
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.124363,
        "volume": 729375840
      },
      {
        "date": "2023-08-04",
        "close": 22.557327,
        "volume": 693110123
      },
      {
        "date": "2023-08-11",
        "close": 20.403133,
        "volume": 955991424
      },
      {
        "date": "2023-08-18",
        "close": 19.074558,
        "volume": 643455233
      },
      {
        "date": "2023-08-25",
        "close": 19.283335,
        "volume": 826076593
      },
      {
        "date": "2023-09-01",
        "close": 20.16589,
        "volume": 655096935
      },
      {
        "date": "2023-09-08",
        "close": 18.106596,
        "volume": 506195378
      },
      {
        "date": "2023-09-15",
        "close": 17.205063,
        "volume": 462185791
      },
      {
        "date": "2023-09-22",
        "close": 18.922722,
        "volume": 591904658
      },
      {
        "date": "2023-09-29",
        "close": 18.694967,
        "volume": 387965631
      },
      {
        "date": "2023-10-13",
        "close": 16.967815,
        "volume": 464328750
      },
      {
        "date": "2023-10-20",
        "close": 15.345056,
        "volume": 471014716
      },
      {
        "date": "2023-10-27",
        "close": 13.352192,
        "volume": 777391259
      },
      {
        "date": "2023-11-03",
        "close": 13.997499,
        "volume": 505255649
      },
      {
        "date": "2023-11-10",
        "close": 14.623828,
        "volume": 527283446
      },
      {
        "date": "2023-11-17",
        "close": 15.515873,
        "volume": 577609192
      },
      {
        "date": "2023-11-24",
        "close": 14.614338,
        "volume": 360590897
      },
      {
        "date": "2023-12-01",
        "close": 14.377092,
        "volume": 471319245
      },
      {
        "date": "2023-12-08",
        "close": 14.955973,
        "volume": 412950611
      },
      {
        "date": "2023-12-15",
        "close": 14.025969,
        "volume": 476974820
      },
      {
        "date": "2023-12-22",
        "close": 13.589437,
        "volume": 365696778
      },
      {
        "date": "2023-12-29",
        "close": 14.348623,
        "volume": 340751977
      },
      {
        "date": "2024-01-05",
        "close": 12.621474,
        "volume": 377296231
      },
      {
        "date": "2024-01-12",
        "close": 12.203921,
        "volume": 349351442
      },
      {
        "date": "2024-01-19",
        "close": 13.475559,
        "volume": 659518440
      },
      {
        "date": "2024-01-26",
        "close": 13.674846,
        "volume": 827007664
      },
      {
        "date": "2024-02-02",
        "close": 13.209844,
        "volume": 625199260
      },
      {
        "date": "2024-02-09",
        "close": 14.899034,
        "volume": 816952741
      },
      {
        "date": "2024-02-23",
        "close": 17.243023,
        "volume": 1235805527
      },
      {
        "date": "2024-03-01",
        "close": 18.99864,
        "volume": 1113170184
      },
      {
        "date": "2024-03-08",
        "close": 23.60121,
        "volume": 1364221418
      },
      {
        "date": "2024-03-15",
        "close": 21.902527,
        "volume": 2049465342
      },
      {
        "date": "2024-03-22",
        "close": 23.183655,
        "volume": 1632920323
      },
      {
        "date": "2024-03-29",
        "close": 21.608345,
        "volume": 1108270664
      },
      {
        "date": "2024-04-05",
        "close": 20.801708,
        "volume": 500685119
      },
      {
        "date": "2024-04-12",
        "close": 21.124363,
        "volume": 773235080
      },
      {
        "date": "2024-04-19",
        "close": 20.925076,
        "volume": 899813320
      },
      {
        "date": "2024-04-26",
        "close": 23.164675,
        "volume": 972818575
      },
      {
        "date": "2024-05-03",
        "close": 23.250084,
        "volume": 487226442
      },
      {
        "date": "2024-05-10",
        "close": 22.699677,
        "volume": 794432059
      },
      {
        "date": "2024-05-17",
        "close": 24.388865,
        "volume": 738295152
      },
      {
        "date": "2024-05-24",
        "close": 22.91794,
        "volume": 768892378
      },
      {
        "date": "2024-05-31",
        "close": 21.741201,
        "volume": 545572881
      },
      {
        "date": "2024-06-07",
        "close": 23.278557,
        "volume": 904631775
      },
      {
        "date": "2024-06-14",
        "close": 25.840807,
        "volume": 821124157
      },
      {
        "date": "2024-06-21",
        "close": 27.017546,
        "volume": 779532045
      },
      {
        "date": "2024-06-28",
        "close": 26.002136,
        "volume": 585574749
      },
      {
        "date": "2024-07-05",
        "close": 25.878769,
        "volume": 343784287
      },
      {
        "date": "2024-07-12",
        "close": 25.869278,
        "volume": 583675701
      },
      {
        "date": "2024-07-19",
        "close": 23.401922,
        "volume": 623636218
      },
      {
        "date": "2024-07-26",
        "close": 22.301102,
        "volume": 512202394
      },
      {
        "date": "2024-08-02",
        "close": 21.19079,
        "volume": 703526973
      },
      {
        "date": "2024-08-09",
        "close": 19.729357,
        "volume": 791978992
      },
      {
        "date": "2024-08-16",
        "close": 20.542873,
        "volume": 683323768
      },
      {
        "date": "2024-08-23",
        "close": 19.957605,
        "volume": 438872652
      },
      {
        "date": "2024-08-30",
        "close": 19.96736,
        "volume": 546337139
      },
      {
        "date": "2024-09-06",
        "close": 17.909172,
        "volume": 516054813
      },
      {
        "date": "2024-09-13",
        "close": 18.777317,
        "volume": 535136005
      },
      {
        "date": "2024-09-20",
        "close": 18.396894,
        "volume": 269543075
      },
      {
        "date": "2024-09-27",
        "close": 22.435236,
        "volume": 909803730
      },
      {
        "date": "2024-10-04",
        "close": 24.571461,
        "volume": 279167424
      },
      {
        "date": "2024-10-11",
        "close": 23.986195,
        "volume": 903551221
      },
      {
        "date": "2024-10-18",
        "close": 25.439608,
        "volume": 768669902
      },
      {
        "date": "2024-10-25",
        "close": 25.029919,
        "volume": 719931946
      },
      {
        "date": "2024-11-01",
        "close": 23.098539,
        "volume": 668065005
      },
      {
        "date": "2024-11-08",
        "close": 25.342062,
        "volume": 905589390
      },
      {
        "date": "2024-11-15",
        "close": 23.332647,
        "volume": 1120399280
      },
      {
        "date": "2024-11-22",
        "close": 22.279167,
        "volume": 578362855
      },
      {
        "date": "2024-11-29",
        "close": 21.645126,
        "volume": 511153761
      },
      {
        "date": "2024-12-06",
        "close": 22.045059,
        "volume": 564161803
      },
      {
        "date": "2024-12-13",
        "close": 20.825752,
        "volume": 572939100
      },
      {
        "date": "2024-12-20",
        "close": 21.4793,
        "volume": 682264024
      },
      {
        "date": "2024-12-27",
        "close": 22.054813,
        "volume": 885921401
      },
      {
        "date": "2025-01-03",
        "close": 20.045395,
        "volume": 460217923
      },
      {
        "date": "2025-01-10",
        "close": 19.265039,
        "volume": 500418736
      },
      {
        "date": "2025-01-17",
        "close": 20.152695,
        "volume": 542444439
      },
      {
        "date": "2025-01-24",
        "close": 22.776642,
        "volume": 1246491055
      },
      {
        "date": "2025-01-31",
        "close": 20.923298,
        "volume": 254718757
      },
      {
        "date": "2025-02-07",
        "close": 21.02084,
        "volume": 792895762
      },
      {
        "date": "2025-02-14",
        "close": 21.557337,
        "volume": 719984134
      },
      {
        "date": "2025-02-21",
        "close": 22.630327,
        "volume": 972538129
      },
      {
        "date": "2025-02-28",
        "close": 20.669682,
        "volume": 961362760
      },
      {
        "date": "2025-03-07",
        "close": 20.357538,
        "volume": 543237884
      },
      {
        "date": "2025-03-14",
        "close": 20.737961,
        "volume": 473962858
      },
      {
        "date": "2025-03-21",
        "close": 20.12343,
        "volume": 439927644
      },
      {
        "date": "2025-03-28",
        "close": 19.489391,
        "volume": 320805088
      },
      {
        "date": "2025-04-04",
        "close": 18.582228,
        "volume": 296501714
      },
      {
        "date": "2025-04-11",
        "close": 17.362921,
        "volume": 878121988
      },
      {
        "date": "2025-04-18",
        "close": 17.128815,
        "volume": 481275903
      },
      {
        "date": "2025-04-25",
        "close": 17.792118,
        "volume": 322918225
      },
      {
        "date": "2025-05-02",
        "close": 17.616537,
        "volume": 137634576
      },
      {
        "date": "2025-05-09",
        "close": 18.23107,
        "volume": 358560058
      },
      {
        "date": "2025-05-16",
        "close": 18.748053,
        "volume": 495841958
      },
      {
        "date": "2025-05-23",
        "close": 18.328613,
        "volume": 236109325
      },
      {
        "date": "2025-05-30",
        "close": 18.465176,
        "volume": 385085552
      },
      {
        "date": "2025-06-06",
        "close": 19.811289,
        "volume": 477889822
      },
      {
        "date": "2025-06-13",
        "close": 20.386801,
        "volume": 431854170
      },
      {
        "date": "2025-06-20",
        "close": 20.084414,
        "volume": 460436431
      },
      {
        "date": "2025-06-27",
        "close": 20.825752,
        "volume": 498645137
      },
      {
        "date": "2025-07-04",
        "close": 23.225348,
        "volume": 870044223
      },
      {
        "date": "2025-07-11",
        "close": 25.361572,
        "volume": 1050317019
      },
      {
        "date": "2025-07-18",
        "close": 26.444317,
        "volume": 816493816
      },
      {
        "date": "2025-07-25",
        "close": 27.956255,
        "volume": 673858304
      },
      {
        "date": "2025-08-01",
        "close": 32.820858,
        "volume": 1059597151
      },
      {
        "date": "2025-08-08",
        "close": 36.391369,
        "volume": 954107773
      },
      {
        "date": "2025-08-15",
        "close": 44.616474,
        "volume": 1130874498
      },
      {
        "date": "2025-08-22",
        "close": 45.581211,
        "volume": 1262105453
      },
      {
        "date": "2025-08-29",
        "close": 53.537785,
        "volume": 1477023599
      },
      {
        "date": "2025-09-05",
        "close": 55.526924,
        "volume": 1436668974
      },
      {
        "date": "2025-09-12",
        "close": 61.563972,
        "volume": 1499392623
      },
      {
        "date": "2025-09-19",
        "close": 65.741173,
        "volume": 1166512386
      },
      {
        "date": "2025-09-26",
        "close": 64.517853,
        "volume": 1084188976
      },
      {
        "date": "2025-10-03",
        "close": 65.651665,
        "volume": 320377524
      },
      {
        "date": "2025-10-10",
        "close": 66.049492,
        "volume": 405827493
      },
      {
        "date": "2025-10-17",
        "close": 59.684231,
        "volume": 810531924
      },
      {
        "date": "2025-10-24",
        "close": 66.884933,
        "volume": 854527849
      },
      {
        "date": "2025-10-31",
        "close": 71.609146,
        "volume": 1124066974
      },
      {
        "date": "2025-11-07",
        "close": 72.305344,
        "volume": 843844011
      },
      {
        "date": "2025-11-14",
        "close": 63.921104,
        "volume": 766896788
      },
      {
        "date": "2025-11-21",
        "close": 60.340649,
        "volume": 709066988
      },
      {
        "date": "2025-11-28",
        "close": 60.390381,
        "volume": 1282174050
      },
      {
        "date": "2025-12-05",
        "close": 60.788204,
        "volume": 864146036
      },
      {
        "date": "2025-12-12",
        "close": 61.414787,
        "volume": 1115011897
      },
      {
        "date": "2025-12-19",
        "close": 57.983513,
        "volume": 704238443
      },
      {
        "date": "2025-12-26",
        "close": 63.493443,
        "volume": 1006006339
      },
      {
        "date": "2026-01-02",
        "close": 61.713158,
        "volume": 494198969
      },
      {
        "date": "2026-01-09",
        "close": 61.146252,
        "volume": 838406032
      },
      {
        "date": "2026-01-16",
        "close": 63.0,
        "volume": 965571198
      },
      {
        "date": "2026-01-23",
        "close": 60.110001,
        "volume": 926549644
      },
      {
        "date": "2026-01-30",
        "close": 57.700001,
        "volume": 999926539
      },
      {
        "date": "2026-02-06",
        "close": 54.400002,
        "volume": 795084095
      },
      {
        "date": "2026-02-13",
        "close": 54.75,
        "volume": 478671069
      },
      {
        "date": "2026-02-27",
        "close": 55.700001,
        "volume": 610349297
      },
      {
        "date": "2026-03-06",
        "close": 54.330002,
        "volume": 642326889
      },
      {
        "date": "2026-03-13",
        "close": 52.490002,
        "volume": 644036139
      },
      {
        "date": "2026-03-20",
        "close": 50.299999,
        "volume": 610473706
      },
      {
        "date": "2026-03-27",
        "close": 49.529999,
        "volume": 560081877
      },
      {
        "date": "2026-04-03",
        "close": 52.18,
        "volume": 782081520
      },
      {
        "date": "2026-04-10",
        "close": 56.52,
        "volume": 718677864
      },
      {
        "date": "2026-04-17",
        "close": 60.970001,
        "volume": 956381196
      },
      {
        "date": "2026-04-24",
        "close": 65.010002,
        "volume": 1210846901
      },
      {
        "date": "2026-05-01",
        "close": 62.880001,
        "volume": 1047687680
      },
      {
        "date": "2026-05-08",
        "close": 63.279999,
        "volume": 637630891
      },
      {
        "date": "2026-05-15",
        "close": 67.620003,
        "volume": 1637598927
      },
      {
        "date": "2026-05-22",
        "close": 67.160004,
        "volume": 1057973510
      },
      {
        "date": "2026-05-29",
        "close": 73.400002,
        "volume": 1495203223
      },
      {
        "date": "2026-06-05",
        "close": 74.059998,
        "volume": 261648609
      },
      {
        "date": "2026-06-12",
        "close": 70.129997,
        "volume": 146502828
      },
      {
        "date": "2026-06-19",
        "close": 78.080002,
        "volume": 927218063
      },
      {
        "date": "2026-06-26",
        "close": 70.220001,
        "volume": 262351347
      },
      {
        "date": "2026-07-03",
        "close": 63.978062,
        "volume": 130129724
      },
      {
        "date": "2026-07-10",
        "close": 65.510292,
        "volume": 781309689
      },
      {
        "date": "2026-07-17",
        "close": 56.929798,
        "volume": 613588929
      },
      {
        "date": "2026-07-24",
        "close": 59.559303,
        "volume": 763141740
      },
      {
        "date": "2026-07-31",
        "close": 56.050003,
        "volume": 622480850
      },
      {
        "date": "2026-08-07",
        "close": 68.18,
        "volume": 958667861
      }
    ],
    "sharemaestro_context": {
      "trend": 61.505791,
      "fair_value": 33.796897,
      "market_activity": -13.907225,
      "market_dynamics": -0.701459,
      "relative_strength": 12.862365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.144799,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": -0.136904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038267,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.030128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016033,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.510337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.020349
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.16938
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.775691
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.752665
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.105084
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.048475
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.123542
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.245807
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.578248
      }
    ]
  }
}