{
  "ticker": {
    "uuid": "053d8bf2-1a3c-431d-ad93-1b79675f8caa",
    "symbol": "RNG",
    "name": "Ringcentral Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.652214,
    "boundary_margin": 1.199132,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.729351,
    "volatility_stability": 1.0193,
    "risk_context": 0.1371,
    "current_regime": {
      "move": 0.600634,
      "interruption": -0.231281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 119.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.120615,
        "direction_boundary": 45.395073,
        "core_momentum": -0.358507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630802
      },
      {
        "date": "2023-08-25",
        "close": 28.921295,
        "direction_boundary": 42.275719,
        "core_momentum": -0.315889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626124
      },
      {
        "date": "2023-09-01",
        "close": 31.821398,
        "direction_boundary": 42.634494,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636134
      },
      {
        "date": "2023-09-08",
        "close": 31.412792,
        "direction_boundary": 45.464835,
        "core_momentum": -0.309075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61694
      },
      {
        "date": "2023-09-15",
        "close": 29.818234,
        "direction_boundary": 42.215923,
        "core_momentum": -0.293673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608802
      },
      {
        "date": "2023-09-22",
        "close": 28.971125,
        "direction_boundary": 40.661229,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588501
      },
      {
        "date": "2023-09-29",
        "close": 29.529221,
        "direction_boundary": 39.824086,
        "core_momentum": -0.258509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558803
      },
      {
        "date": "2023-10-06",
        "close": 29.92786,
        "direction_boundary": 39.186262,
        "core_momentum": -0.236267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557387
      },
      {
        "date": "2023-10-13",
        "close": 28.741908,
        "direction_boundary": 32.090479,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55912
      },
      {
        "date": "2023-10-20",
        "close": 27.545989,
        "direction_boundary": 33.2565,
        "core_momentum": -0.171711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562174
      },
      {
        "date": "2023-10-27",
        "close": 25.213948,
        "direction_boundary": 34.57201,
        "core_momentum": -0.270683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572225
      },
      {
        "date": "2023-11-03",
        "close": 28.223676,
        "direction_boundary": 29.648813,
        "core_momentum": -0.048067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588606
      },
      {
        "date": "2023-11-10",
        "close": 27.456295,
        "direction_boundary": 39.983541,
        "core_momentum": -0.31331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585946
      },
      {
        "date": "2023-11-17",
        "close": 29.160479,
        "direction_boundary": 36.08684,
        "core_momentum": -0.191936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565269
      },
      {
        "date": "2023-11-24",
        "close": 29.210309,
        "direction_boundary": 35.478915,
        "core_momentum": -0.176685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539783
      },
      {
        "date": "2023-12-01",
        "close": 30.645411,
        "direction_boundary": 38.1498,
        "core_momentum": -0.196708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544541
      },
      {
        "date": "2023-12-08",
        "close": 33.993983,
        "direction_boundary": 36.445616,
        "core_momentum": -0.067268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557332
      },
      {
        "date": "2023-12-15",
        "close": 33.50565,
        "direction_boundary": 39.26599,
        "core_momentum": -0.1467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551236
      },
      {
        "date": "2023-12-22",
        "close": 34.073711,
        "direction_boundary": 33.545514,
        "core_momentum": 0.015746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537721
      },
      {
        "date": "2023-12-29",
        "close": 33.834527,
        "direction_boundary": 35.279595,
        "core_momentum": -0.04096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537239
      },
      {
        "date": "2024-01-05",
        "close": 30.934425,
        "direction_boundary": 33.904289,
        "core_momentum": -0.087596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551631
      },
      {
        "date": "2024-01-12",
        "close": 32.947554,
        "direction_boundary": 36.13667,
        "core_momentum": -0.088252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51743
      },
      {
        "date": "2024-01-19",
        "close": 34.322861,
        "direction_boundary": 36.266228,
        "core_momentum": -0.053586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506371
      },
      {
        "date": "2024-01-26",
        "close": 34.82116,
        "direction_boundary": 39.804154,
        "core_momentum": -0.125188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505759
      },
      {
        "date": "2024-02-02",
        "close": 33.545514,
        "direction_boundary": 44.567896,
        "core_momentum": -0.247317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505463
      },
      {
        "date": "2024-02-09",
        "close": 33.595344,
        "direction_boundary": 41.159528,
        "core_momentum": -0.183777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379828
      },
      {
        "date": "2024-02-16",
        "close": 30.535785,
        "direction_boundary": 36.844255,
        "core_momentum": -0.17122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399282
      },
      {
        "date": "2024-02-23",
        "close": 31.034085,
        "direction_boundary": 34.62184,
        "core_momentum": -0.103627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399558
      },
      {
        "date": "2024-03-01",
        "close": 33.754799,
        "direction_boundary": 36.664868,
        "core_momentum": -0.079369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39449
      },
      {
        "date": "2024-03-08",
        "close": 35.887521,
        "direction_boundary": 32.728303,
        "core_momentum": 0.096529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402118
      },
      {
        "date": "2024-03-15",
        "close": 34.851058,
        "direction_boundary": 29.967724,
        "core_momentum": 0.162953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39684
      },
      {
        "date": "2024-03-22",
        "close": 35.339391,
        "direction_boundary": 26.768642,
        "core_momentum": 0.320179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393753
      },
      {
        "date": "2024-03-29",
        "close": 34.62184,
        "direction_boundary": 30.565683,
        "core_momentum": 0.132703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395278
      },
      {
        "date": "2024-04-05",
        "close": 32.299765,
        "direction_boundary": 29.608949,
        "core_momentum": 0.090878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408687
      },
      {
        "date": "2024-04-12",
        "close": 31.303166,
        "direction_boundary": 28.851534,
        "core_momentum": 0.084974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406948
      },
      {
        "date": "2024-04-19",
        "close": 29.260139,
        "direction_boundary": 28.692078,
        "core_momentum": 0.019799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413987
      },
      {
        "date": "2024-04-26",
        "close": 30.535785,
        "direction_boundary": 27.466261,
        "core_momentum": 0.111756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396025
      },
      {
        "date": "2024-05-03",
        "close": 30.386296,
        "direction_boundary": 25.951431,
        "core_momentum": 0.170891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365861
      },
      {
        "date": "2024-05-10",
        "close": 35.289561,
        "direction_boundary": 27.306805,
        "core_momentum": 0.292336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415531
      },
      {
        "date": "2024-05-17",
        "close": 36.794426,
        "direction_boundary": 30.914493,
        "core_momentum": 0.1902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41181
      },
      {
        "date": "2024-05-24",
        "close": 34.422521,
        "direction_boundary": 34.661704,
        "core_momentum": -0.0069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424909
      },
      {
        "date": "2024-05-31",
        "close": 34.083677,
        "direction_boundary": 35.080276,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421126
      },
      {
        "date": "2024-06-07",
        "close": 34.173371,
        "direction_boundary": 32.837929,
        "core_momentum": 0.040668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39588
      },
      {
        "date": "2024-06-14",
        "close": 28.552554,
        "direction_boundary": 34.861024,
        "core_momentum": -0.180961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467889
      },
      {
        "date": "2024-06-21",
        "close": 27.874867,
        "direction_boundary": 31.960922,
        "core_momentum": -0.127845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467307
      },
      {
        "date": "2024-06-28",
        "close": 28.104084,
        "direction_boundary": 32.618677,
        "core_momentum": -0.138405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467828
      },
      {
        "date": "2024-07-05",
        "close": 27.815071,
        "direction_boundary": 32.937588,
        "core_momentum": -0.155522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452544
      },
      {
        "date": "2024-07-12",
        "close": 30.655377,
        "direction_boundary": 38.1498,
        "core_momentum": -0.196447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464997
      },
      {
        "date": "2024-07-19",
        "close": 32.678473,
        "direction_boundary": 41.42861,
        "core_momentum": -0.21121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470384
      },
      {
        "date": "2024-07-26",
        "close": 34.791262,
        "direction_boundary": 40.063269,
        "core_momentum": -0.131592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478415
      },
      {
        "date": "2024-08-02",
        "close": 35.140072,
        "direction_boundary": 38.508575,
        "core_momentum": -0.087474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475529
      },
      {
        "date": "2024-08-09",
        "close": 31.960922,
        "direction_boundary": 30.396262,
        "core_momentum": 0.051475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494048
      },
      {
        "date": "2024-08-16",
        "close": 33.655139,
        "direction_boundary": 29.120615,
        "core_momentum": 0.155715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480257
      },
      {
        "date": "2024-08-23",
        "close": 33.695003,
        "direction_boundary": 28.921295,
        "core_momentum": 0.165059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47993
      },
      {
        "date": "2024-08-30",
        "close": 33.216636,
        "direction_boundary": 31.821398,
        "core_momentum": 0.043846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465959
      },
      {
        "date": "2024-09-06",
        "close": 27.964561,
        "direction_boundary": 31.412792,
        "core_momentum": -0.109772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513896
      },
      {
        "date": "2024-09-13",
        "close": 29.280071,
        "direction_boundary": 29.818234,
        "core_momentum": -0.018048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518701
      },
      {
        "date": "2024-09-20",
        "close": 30.216874,
        "direction_boundary": 28.971125,
        "core_momentum": 0.043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520667
      },
      {
        "date": "2024-09-27",
        "close": 31.432724,
        "direction_boundary": 29.529221,
        "core_momentum": 0.064462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523959
      },
      {
        "date": "2024-10-04",
        "close": 30.874629,
        "direction_boundary": 29.92786,
        "core_momentum": 0.031635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515846
      },
      {
        "date": "2024-10-11",
        "close": 32.608711,
        "direction_boundary": 28.741908,
        "core_momentum": 0.134535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519743
      },
      {
        "date": "2024-10-18",
        "close": 33.814595,
        "direction_boundary": 27.545989,
        "core_momentum": 0.227569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512034
      },
      {
        "date": "2024-10-25",
        "close": 33.704969,
        "direction_boundary": 25.213948,
        "core_momentum": 0.336759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50933
      },
      {
        "date": "2024-11-01",
        "close": 36.326024,
        "direction_boundary": 28.223676,
        "core_momentum": 0.287076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51854
      },
      {
        "date": "2024-11-08",
        "close": 37.840854,
        "direction_boundary": 27.456295,
        "core_momentum": 0.378221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479105
      },
      {
        "date": "2024-11-15",
        "close": 35.658303,
        "direction_boundary": 29.160479,
        "core_momentum": 0.22283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483127
      },
      {
        "date": "2024-11-22",
        "close": 36.78446,
        "direction_boundary": 29.210309,
        "core_momentum": 0.259297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475607
      },
      {
        "date": "2024-11-29",
        "close": 37.502011,
        "direction_boundary": 30.645411,
        "core_momentum": 0.22374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475803
      },
      {
        "date": "2024-12-06",
        "close": 40.890446,
        "direction_boundary": 33.993983,
        "core_momentum": 0.202873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489454
      },
      {
        "date": "2024-12-13",
        "close": 38.917181,
        "direction_boundary": 33.50565,
        "core_momentum": 0.161511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418298
      },
      {
        "date": "2024-12-20",
        "close": 37.322623,
        "direction_boundary": 34.073711,
        "core_momentum": 0.09535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422071
      },
      {
        "date": "2024-12-27",
        "close": 35.987181,
        "direction_boundary": 33.834527,
        "core_momentum": 0.063623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427219
      },
      {
        "date": "2025-01-03",
        "close": 35.279595,
        "direction_boundary": 30.934425,
        "core_momentum": 0.140464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428306
      },
      {
        "date": "2025-01-10",
        "close": 32.837929,
        "direction_boundary": 32.947554,
        "core_momentum": -0.003327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422859
      },
      {
        "date": "2025-01-17",
        "close": 33.695003,
        "direction_boundary": 34.322861,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415043
      },
      {
        "date": "2025-01-24",
        "close": 34.532146,
        "direction_boundary": 34.82116,
        "core_momentum": -0.0083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407042
      },
      {
        "date": "2025-01-31",
        "close": 34.701568,
        "direction_boundary": 33.545514,
        "core_momentum": 0.034462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406847
      },
      {
        "date": "2025-02-07",
        "close": 33.695003,
        "direction_boundary": 33.595344,
        "core_momentum": 0.002966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386096
      },
      {
        "date": "2025-02-14",
        "close": 33.625242,
        "direction_boundary": 30.535785,
        "core_momentum": 0.101175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379417
      },
      {
        "date": "2025-02-21",
        "close": 28.851534,
        "direction_boundary": 31.034085,
        "core_momentum": -0.070328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434729
      },
      {
        "date": "2025-02-28",
        "close": 28.353234,
        "direction_boundary": 33.754799,
        "core_momentum": -0.160024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434871
      },
      {
        "date": "2025-03-07",
        "close": 27.944629,
        "direction_boundary": 35.887521,
        "core_momentum": -0.221327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363615
      },
      {
        "date": "2025-03-14",
        "close": 26.908166,
        "direction_boundary": 34.851058,
        "core_momentum": -0.22791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360968
      },
      {
        "date": "2025-03-21",
        "close": 26.808506,
        "direction_boundary": 35.339391,
        "core_momentum": -0.241399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357476
      },
      {
        "date": "2025-03-28",
        "close": 25.48303,
        "direction_boundary": 34.62184,
        "core_momentum": -0.263961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357118
      },
      {
        "date": "2025-04-04",
        "close": 22.533098,
        "direction_boundary": 32.299765,
        "core_momentum": -0.302376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39105
      },
      {
        "date": "2025-04-11",
        "close": 22.822111,
        "direction_boundary": 31.303166,
        "core_momentum": -0.270933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38093
      },
      {
        "date": "2025-04-18",
        "close": 22.692553,
        "direction_boundary": 29.260139,
        "core_momentum": -0.224455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37429
      },
      {
        "date": "2025-04-25",
        "close": 25.064458,
        "direction_boundary": 30.535785,
        "core_momentum": -0.179178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406604
      },
      {
        "date": "2025-05-02",
        "close": 25.732179,
        "direction_boundary": 30.386296,
        "core_momentum": -0.153165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391276
      },
      {
        "date": "2025-05-09",
        "close": 27.625717,
        "direction_boundary": 35.289561,
        "core_momentum": -0.21717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40171
      },
      {
        "date": "2025-05-16",
        "close": 27.994459,
        "direction_boundary": 36.794426,
        "core_momentum": -0.239166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39721
      },
      {
        "date": "2025-05-23",
        "close": 25.841805,
        "direction_boundary": 34.422521,
        "core_momentum": -0.249276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404426
      },
      {
        "date": "2025-05-30",
        "close": 25.841805,
        "direction_boundary": 34.083677,
        "core_momentum": -0.241813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402164
      },
      {
        "date": "2025-06-06",
        "close": 27.107486,
        "direction_boundary": 34.173371,
        "core_momentum": -0.206766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386021
      },
      {
        "date": "2025-06-13",
        "close": 25.841805,
        "direction_boundary": 28.552554,
        "core_momentum": -0.094939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385741
      },
      {
        "date": "2025-06-20",
        "close": 26.619152,
        "direction_boundary": 27.874867,
        "core_momentum": -0.045048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388795
      },
      {
        "date": "2025-06-27",
        "close": 27.695479,
        "direction_boundary": 28.104084,
        "core_momentum": -0.014539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393902
      },
      {
        "date": "2025-07-04",
        "close": 29.768404,
        "direction_boundary": 27.815071,
        "core_momentum": 0.070226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40969
      },
      {
        "date": "2025-07-11",
        "close": 26.838404,
        "direction_boundary": 30.655377,
        "core_momentum": -0.124512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422041
      },
      {
        "date": "2025-07-18",
        "close": 26.579288,
        "direction_boundary": 32.678473,
        "core_momentum": -0.186642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419263
      },
      {
        "date": "2025-07-25",
        "close": 26.59922,
        "direction_boundary": 34.791262,
        "core_momentum": -0.235463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416733
      },
      {
        "date": "2025-08-01",
        "close": 23.549628,
        "direction_boundary": 35.140072,
        "core_momentum": -0.329836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443796
      },
      {
        "date": "2025-08-08",
        "close": 28.652214,
        "direction_boundary": 31.960922,
        "core_momentum": -0.103524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530742
      },
      {
        "date": "2025-08-15",
        "close": 30.635445,
        "direction_boundary": 33.655139,
        "core_momentum": -0.089725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540363
      },
      {
        "date": "2025-08-22",
        "close": 30.765003,
        "direction_boundary": 33.695003,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495469
      },
      {
        "date": "2025-08-29",
        "close": 30.406228,
        "direction_boundary": 33.216636,
        "core_momentum": -0.084608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495075
      },
      {
        "date": "2025-09-05",
        "close": 31.831364,
        "direction_boundary": 27.964561,
        "core_momentum": 0.138275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497941
      },
      {
        "date": "2025-09-12",
        "close": 30.256738,
        "direction_boundary": 29.280071,
        "core_momentum": 0.033356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500482
      },
      {
        "date": "2025-09-19",
        "close": 31.113813,
        "direction_boundary": 30.216874,
        "core_momentum": 0.029683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501366
      },
      {
        "date": "2025-09-26",
        "close": 30.595581,
        "direction_boundary": 31.432724,
        "core_momentum": -0.026633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495907
      },
      {
        "date": "2025-10-03",
        "close": 27.924697,
        "direction_boundary": 30.874629,
        "core_momentum": -0.095546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481011
      },
      {
        "date": "2025-10-10",
        "close": 26.300241,
        "direction_boundary": 32.608711,
        "core_momentum": -0.19346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490125
      },
      {
        "date": "2025-10-17",
        "close": 26.619152,
        "direction_boundary": 33.814595,
        "core_momentum": -0.212791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489936
      },
      {
        "date": "2025-10-24",
        "close": 29.868064,
        "direction_boundary": 33.704969,
        "core_momentum": -0.113838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496375
      },
      {
        "date": "2025-10-31",
        "close": 30.017554,
        "direction_boundary": 36.326024,
        "core_momentum": -0.173663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495576
      },
      {
        "date": "2025-11-07",
        "close": 26.838404,
        "direction_boundary": 37.840854,
        "core_momentum": -0.290756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512189
      },
      {
        "date": "2025-11-14",
        "close": 27.167282,
        "direction_boundary": 35.658303,
        "core_momentum": -0.238122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512131
      },
      {
        "date": "2025-11-21",
        "close": 27.19718,
        "direction_boundary": 36.78446,
        "core_momentum": -0.260634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499344
      },
      {
        "date": "2025-11-28",
        "close": 28.143948,
        "direction_boundary": 37.502011,
        "core_momentum": -0.249535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501325
      },
      {
        "date": "2025-12-05",
        "close": 29.589017,
        "direction_boundary": 40.890446,
        "core_momentum": -0.276383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501736
      },
      {
        "date": "2025-12-12",
        "close": 30.964323,
        "direction_boundary": 38.917181,
        "core_momentum": -0.204353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499368
      },
      {
        "date": "2025-12-19",
        "close": 29.519255,
        "direction_boundary": 37.322623,
        "core_momentum": -0.209079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503858
      },
      {
        "date": "2025-12-26",
        "close": 29.459459,
        "direction_boundary": 35.987181,
        "core_momentum": -0.18139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501267
      },
      {
        "date": "2026-01-02",
        "close": 27.496159,
        "direction_boundary": 35.279595,
        "core_momentum": -0.220621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50017
      },
      {
        "date": "2026-01-09",
        "close": 29.77837,
        "direction_boundary": 32.837929,
        "core_momentum": -0.093171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490987
      },
      {
        "date": "2026-01-16",
        "close": 26.210547,
        "direction_boundary": 33.695003,
        "core_momentum": -0.222124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523708
      },
      {
        "date": "2026-01-23",
        "close": 26.728778,
        "direction_boundary": 34.532146,
        "core_momentum": -0.225974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524451
      },
      {
        "date": "2026-01-30",
        "close": 25.791975,
        "direction_boundary": 34.701568,
        "core_momentum": -0.256749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497296
      },
      {
        "date": "2026-02-06",
        "close": 26.938064,
        "direction_boundary": 33.695003,
        "core_momentum": -0.200532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417733
      },
      {
        "date": "2026-02-13",
        "close": 30.087316,
        "direction_boundary": 33.625242,
        "core_momentum": -0.105216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436186
      },
      {
        "date": "2026-02-20",
        "close": 39.36565,
        "direction_boundary": 28.851534,
        "core_momentum": 0.364421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574517
      },
      {
        "date": "2026-02-27",
        "close": 36.326024,
        "direction_boundary": 28.353234,
        "core_momentum": 0.281195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587324
      },
      {
        "date": "2026-03-06",
        "close": 41.877079,
        "direction_boundary": 27.944629,
        "core_momentum": 0.498573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614691
      },
      {
        "date": "2026-03-13",
        "close": 37.718992,
        "direction_boundary": 26.908166,
        "core_momentum": 0.401767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629776
      },
      {
        "date": "2026-03-20",
        "close": 37.569235,
        "direction_boundary": 26.808506,
        "core_momentum": 0.401392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629359
      },
      {
        "date": "2026-03-27",
        "close": 35.3029,
        "direction_boundary": 25.48303,
        "core_momentum": 0.385349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635948
      },
      {
        "date": "2026-04-03",
        "close": 37.718992,
        "direction_boundary": 22.533098,
        "core_momentum": 0.673937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625404
      },
      {
        "date": "2026-04-10",
        "close": 33.43592,
        "direction_boundary": 22.822111,
        "core_momentum": 0.465067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64461
      },
      {
        "date": "2026-04-17",
        "close": 40.324778,
        "direction_boundary": 22.692553,
        "core_momentum": 0.777005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690351
      },
      {
        "date": "2026-04-24",
        "close": 40.833954,
        "direction_boundary": 25.064458,
        "core_momentum": 0.629158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675369
      },
      {
        "date": "2026-05-01",
        "close": 45.007204,
        "direction_boundary": 25.732179,
        "core_momentum": 0.749063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685503
      },
      {
        "date": "2026-05-08",
        "close": 45.556316,
        "direction_boundary": 27.625717,
        "core_momentum": 0.649055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660475
      },
      {
        "date": "2026-05-15",
        "close": 40.983712,
        "direction_boundary": 27.994459,
        "core_momentum": 0.463994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683256
      },
      {
        "date": "2026-05-22",
        "close": 43.469691,
        "direction_boundary": 25.841805,
        "core_momentum": 0.682146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685463
      },
      {
        "date": "2026-05-29",
        "close": 43.240062,
        "direction_boundary": 25.841805,
        "core_momentum": 0.67326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685788
      },
      {
        "date": "2026-06-05",
        "close": 42.29,
        "direction_boundary": 27.107486,
        "core_momentum": 0.560086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68604
      },
      {
        "date": "2026-06-12",
        "close": 38.64,
        "direction_boundary": 25.841805,
        "core_momentum": 0.495252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699183
      },
      {
        "date": "2026-06-19",
        "close": 35.02,
        "direction_boundary": 26.619152,
        "core_momentum": 0.315594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710752
      },
      {
        "date": "2026-06-26",
        "close": 37.18,
        "direction_boundary": 27.695479,
        "core_momentum": 0.342457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714425
      },
      {
        "date": "2026-07-03",
        "close": 39.929263,
        "direction_boundary": 29.768404,
        "core_momentum": 0.34133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710302
      },
      {
        "date": "2026-07-10",
        "close": 41.685712,
        "direction_boundary": 26.838404,
        "core_momentum": 0.553211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705353
      },
      {
        "date": "2026-07-17",
        "close": 41.23662,
        "direction_boundary": 26.579288,
        "core_momentum": 0.551457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676824
      },
      {
        "date": "2026-07-24",
        "close": 48.212514,
        "direction_boundary": 26.59922,
        "core_momentum": 0.812554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703711
      },
      {
        "date": "2026-07-31",
        "close": 55.507763,
        "direction_boundary": 23.549628,
        "core_momentum": 1.357055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716901
      },
      {
        "date": "2026-08-07",
        "close": 63.01,
        "direction_boundary": 28.652214,
        "core_momentum": 1.199132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.120615,
        "volume": 7383859
      },
      {
        "date": "2023-08-25",
        "close": 28.921295,
        "volume": 5521179
      },
      {
        "date": "2023-09-01",
        "close": 31.821398,
        "volume": 8679978
      },
      {
        "date": "2023-09-08",
        "close": 31.412792,
        "volume": 4695326
      },
      {
        "date": "2023-09-15",
        "close": 29.818234,
        "volume": 5560518
      },
      {
        "date": "2023-09-22",
        "close": 28.971125,
        "volume": 4860721
      },
      {
        "date": "2023-09-29",
        "close": 29.529221,
        "volume": 3879988
      },
      {
        "date": "2023-10-06",
        "close": 29.92786,
        "volume": 4351149
      },
      {
        "date": "2023-10-13",
        "close": 28.741908,
        "volume": 3004274
      },
      {
        "date": "2023-10-20",
        "close": 27.545989,
        "volume": 4291196
      },
      {
        "date": "2023-10-27",
        "close": 25.213948,
        "volume": 6084737
      },
      {
        "date": "2023-11-03",
        "close": 28.223676,
        "volume": 5581451
      },
      {
        "date": "2023-11-10",
        "close": 27.456295,
        "volume": 8786300
      },
      {
        "date": "2023-11-17",
        "close": 29.160479,
        "volume": 10084894
      },
      {
        "date": "2023-11-24",
        "close": 29.210309,
        "volume": 4440357
      },
      {
        "date": "2023-12-01",
        "close": 30.645411,
        "volume": 7820119
      },
      {
        "date": "2023-12-08",
        "close": 33.993983,
        "volume": 11175099
      },
      {
        "date": "2023-12-15",
        "close": 33.50565,
        "volume": 10220522
      },
      {
        "date": "2023-12-22",
        "close": 34.073711,
        "volume": 4993672
      },
      {
        "date": "2023-12-29",
        "close": 33.834527,
        "volume": 3121267
      },
      {
        "date": "2024-01-05",
        "close": 30.934425,
        "volume": 5800749
      },
      {
        "date": "2024-01-12",
        "close": 32.947554,
        "volume": 5369850
      },
      {
        "date": "2024-01-19",
        "close": 34.322861,
        "volume": 5229925
      },
      {
        "date": "2024-01-26",
        "close": 34.82116,
        "volume": 4503031
      },
      {
        "date": "2024-02-02",
        "close": 33.545514,
        "volume": 4535235
      },
      {
        "date": "2024-02-09",
        "close": 33.595344,
        "volume": 4442589
      },
      {
        "date": "2024-02-16",
        "close": 30.535785,
        "volume": 7173038
      },
      {
        "date": "2024-02-23",
        "close": 31.034085,
        "volume": 11392469
      },
      {
        "date": "2024-03-01",
        "close": 33.754799,
        "volume": 6652536
      },
      {
        "date": "2024-03-08",
        "close": 35.887521,
        "volume": 5838182
      },
      {
        "date": "2024-03-15",
        "close": 34.851058,
        "volume": 7302898
      },
      {
        "date": "2024-03-22",
        "close": 35.339391,
        "volume": 4588030
      },
      {
        "date": "2024-03-29",
        "close": 34.62184,
        "volume": 3580457
      },
      {
        "date": "2024-04-05",
        "close": 32.299765,
        "volume": 5253732
      },
      {
        "date": "2024-04-12",
        "close": 31.303166,
        "volume": 3742857
      },
      {
        "date": "2024-04-19",
        "close": 29.260139,
        "volume": 4123143
      },
      {
        "date": "2024-04-26",
        "close": 30.535785,
        "volume": 3043514
      },
      {
        "date": "2024-05-03",
        "close": 30.386296,
        "volume": 4062593
      },
      {
        "date": "2024-05-10",
        "close": 35.289561,
        "volume": 7297498
      },
      {
        "date": "2024-05-17",
        "close": 36.794426,
        "volume": 5744953
      },
      {
        "date": "2024-05-24",
        "close": 34.422521,
        "volume": 5171395
      },
      {
        "date": "2024-05-31",
        "close": 34.083677,
        "volume": 3761171
      },
      {
        "date": "2024-06-07",
        "close": 34.173371,
        "volume": 3723651
      },
      {
        "date": "2024-06-14",
        "close": 28.552554,
        "volume": 7319356
      },
      {
        "date": "2024-06-21",
        "close": 27.874867,
        "volume": 7241465
      },
      {
        "date": "2024-06-28",
        "close": 28.104084,
        "volume": 8111623
      },
      {
        "date": "2024-07-05",
        "close": 27.815071,
        "volume": 5525411
      },
      {
        "date": "2024-07-12",
        "close": 30.655377,
        "volume": 6397119
      },
      {
        "date": "2024-07-19",
        "close": 32.678473,
        "volume": 6125550
      },
      {
        "date": "2024-07-26",
        "close": 34.791262,
        "volume": 4811640
      },
      {
        "date": "2024-08-02",
        "close": 35.140072,
        "volume": 7185486
      },
      {
        "date": "2024-08-09",
        "close": 31.960922,
        "volume": 5580259
      },
      {
        "date": "2024-08-16",
        "close": 33.655139,
        "volume": 5647116
      },
      {
        "date": "2024-08-23",
        "close": 33.695003,
        "volume": 6221567
      },
      {
        "date": "2024-08-30",
        "close": 33.216636,
        "volume": 4658612
      },
      {
        "date": "2024-09-06",
        "close": 27.964561,
        "volume": 6768508
      },
      {
        "date": "2024-09-13",
        "close": 29.280071,
        "volume": 6641461
      },
      {
        "date": "2024-09-20",
        "close": 30.216874,
        "volume": 9169178
      },
      {
        "date": "2024-09-27",
        "close": 31.432724,
        "volume": 5470281
      },
      {
        "date": "2024-10-04",
        "close": 30.874629,
        "volume": 6389792
      },
      {
        "date": "2024-10-11",
        "close": 32.608711,
        "volume": 10462021
      },
      {
        "date": "2024-10-18",
        "close": 33.814595,
        "volume": 4033396
      },
      {
        "date": "2024-10-25",
        "close": 33.704969,
        "volume": 4444941
      },
      {
        "date": "2024-11-01",
        "close": 36.326024,
        "volume": 5493633
      },
      {
        "date": "2024-11-08",
        "close": 37.840854,
        "volume": 8331593
      },
      {
        "date": "2024-11-15",
        "close": 35.658303,
        "volume": 6962473
      },
      {
        "date": "2024-11-22",
        "close": 36.78446,
        "volume": 6051016
      },
      {
        "date": "2024-11-29",
        "close": 37.502011,
        "volume": 3601793
      },
      {
        "date": "2024-12-06",
        "close": 40.890446,
        "volume": 9583260
      },
      {
        "date": "2024-12-13",
        "close": 38.917181,
        "volume": 7623609
      },
      {
        "date": "2024-12-20",
        "close": 37.322623,
        "volume": 7144254
      },
      {
        "date": "2024-12-27",
        "close": 35.987181,
        "volume": 2378034
      },
      {
        "date": "2025-01-03",
        "close": 35.279595,
        "volume": 2970200
      },
      {
        "date": "2025-01-10",
        "close": 32.837929,
        "volume": 6444181
      },
      {
        "date": "2025-01-17",
        "close": 33.695003,
        "volume": 5871175
      },
      {
        "date": "2025-01-24",
        "close": 34.532146,
        "volume": 4492224
      },
      {
        "date": "2025-01-31",
        "close": 34.701568,
        "volume": 4684926
      },
      {
        "date": "2025-02-07",
        "close": 33.695003,
        "volume": 4352988
      },
      {
        "date": "2025-02-14",
        "close": 33.625242,
        "volume": 4163916
      },
      {
        "date": "2025-02-21",
        "close": 28.851534,
        "volume": 9754533
      },
      {
        "date": "2025-02-28",
        "close": 28.353234,
        "volume": 11479165
      },
      {
        "date": "2025-03-07",
        "close": 27.944629,
        "volume": 9420462
      },
      {
        "date": "2025-03-14",
        "close": 26.908166,
        "volume": 8414383
      },
      {
        "date": "2025-03-21",
        "close": 26.808506,
        "volume": 14101361
      },
      {
        "date": "2025-03-28",
        "close": 25.48303,
        "volume": 5559065
      },
      {
        "date": "2025-04-04",
        "close": 22.533098,
        "volume": 7900130
      },
      {
        "date": "2025-04-11",
        "close": 22.822111,
        "volume": 9670278
      },
      {
        "date": "2025-04-18",
        "close": 22.692553,
        "volume": 5218434
      },
      {
        "date": "2025-04-25",
        "close": 25.064458,
        "volume": 4295732
      },
      {
        "date": "2025-05-02",
        "close": 25.732179,
        "volume": 4994782
      },
      {
        "date": "2025-05-09",
        "close": 27.625717,
        "volume": 5986358
      },
      {
        "date": "2025-05-16",
        "close": 27.994459,
        "volume": 6482508
      },
      {
        "date": "2025-05-23",
        "close": 25.841805,
        "volume": 4567057
      },
      {
        "date": "2025-05-30",
        "close": 25.841805,
        "volume": 3169256
      },
      {
        "date": "2025-06-06",
        "close": 27.107486,
        "volume": 4289722
      },
      {
        "date": "2025-06-13",
        "close": 25.841805,
        "volume": 5601094
      },
      {
        "date": "2025-06-20",
        "close": 26.619152,
        "volume": 5709598
      },
      {
        "date": "2025-06-27",
        "close": 27.695479,
        "volume": 6639130
      },
      {
        "date": "2025-07-04",
        "close": 29.768404,
        "volume": 5028773
      },
      {
        "date": "2025-07-11",
        "close": 26.838404,
        "volume": 8682439
      },
      {
        "date": "2025-07-18",
        "close": 26.579288,
        "volume": 7653813
      },
      {
        "date": "2025-07-25",
        "close": 26.59922,
        "volume": 6489439
      },
      {
        "date": "2025-08-01",
        "close": 23.549628,
        "volume": 7865016
      },
      {
        "date": "2025-08-08",
        "close": 28.652214,
        "volume": 15302640
      },
      {
        "date": "2025-08-15",
        "close": 30.635445,
        "volume": 8870067
      },
      {
        "date": "2025-08-22",
        "close": 30.765003,
        "volume": 9581265
      },
      {
        "date": "2025-08-29",
        "close": 30.406228,
        "volume": 10827386
      },
      {
        "date": "2025-09-05",
        "close": 31.831364,
        "volume": 5939083
      },
      {
        "date": "2025-09-12",
        "close": 30.256738,
        "volume": 8662221
      },
      {
        "date": "2025-09-19",
        "close": 31.113813,
        "volume": 8370255
      },
      {
        "date": "2025-09-26",
        "close": 30.595581,
        "volume": 6710106
      },
      {
        "date": "2025-10-03",
        "close": 27.924697,
        "volume": 8185666
      },
      {
        "date": "2025-10-10",
        "close": 26.300241,
        "volume": 6047687
      },
      {
        "date": "2025-10-17",
        "close": 26.619152,
        "volume": 6320906
      },
      {
        "date": "2025-10-24",
        "close": 29.868064,
        "volume": 5714756
      },
      {
        "date": "2025-10-31",
        "close": 30.017554,
        "volume": 6000597
      },
      {
        "date": "2025-11-07",
        "close": 26.838404,
        "volume": 12037419
      },
      {
        "date": "2025-11-14",
        "close": 27.167282,
        "volume": 6147777
      },
      {
        "date": "2025-11-21",
        "close": 27.19718,
        "volume": 9296429
      },
      {
        "date": "2025-11-28",
        "close": 28.143948,
        "volume": 4176017
      },
      {
        "date": "2025-12-05",
        "close": 29.589017,
        "volume": 6193383
      },
      {
        "date": "2025-12-12",
        "close": 30.964323,
        "volume": 5956160
      },
      {
        "date": "2025-12-19",
        "close": 29.519255,
        "volume": 6445458
      },
      {
        "date": "2025-12-26",
        "close": 29.459459,
        "volume": 2997943
      },
      {
        "date": "2026-01-02",
        "close": 27.496159,
        "volume": 3542896
      },
      {
        "date": "2026-01-09",
        "close": 29.77837,
        "volume": 5701759
      },
      {
        "date": "2026-01-16",
        "close": 26.210547,
        "volume": 6545498
      },
      {
        "date": "2026-01-23",
        "close": 26.728778,
        "volume": 6732262
      },
      {
        "date": "2026-01-30",
        "close": 25.791975,
        "volume": 6884195
      },
      {
        "date": "2026-02-06",
        "close": 26.938064,
        "volume": 11046702
      },
      {
        "date": "2026-02-13",
        "close": 30.087316,
        "volume": 29459570
      },
      {
        "date": "2026-02-20",
        "close": 39.36565,
        "volume": 24238913
      },
      {
        "date": "2026-02-27",
        "close": 36.326024,
        "volume": 18742320
      },
      {
        "date": "2026-03-06",
        "close": 41.877079,
        "volume": 13299267
      },
      {
        "date": "2026-03-13",
        "close": 37.718992,
        "volume": 10789159
      },
      {
        "date": "2026-03-20",
        "close": 37.569235,
        "volume": 8444924
      },
      {
        "date": "2026-03-27",
        "close": 35.3029,
        "volume": 8188696
      },
      {
        "date": "2026-04-03",
        "close": 37.718992,
        "volume": 5394853
      },
      {
        "date": "2026-04-10",
        "close": 33.43592,
        "volume": 7814364
      },
      {
        "date": "2026-04-17",
        "close": 40.324778,
        "volume": 6980632
      },
      {
        "date": "2026-04-24",
        "close": 40.833954,
        "volume": 7959710
      },
      {
        "date": "2026-05-01",
        "close": 45.007204,
        "volume": 7390711
      },
      {
        "date": "2026-05-08",
        "close": 45.556316,
        "volume": 14601065
      },
      {
        "date": "2026-05-15",
        "close": 40.983712,
        "volume": 11113695
      },
      {
        "date": "2026-05-22",
        "close": 43.469691,
        "volume": 8232718
      },
      {
        "date": "2026-05-29",
        "close": 43.240062,
        "volume": 5471133
      },
      {
        "date": "2026-06-05",
        "close": 42.29,
        "volume": 8500311
      },
      {
        "date": "2026-06-12",
        "close": 38.64,
        "volume": 6326892
      },
      {
        "date": "2026-06-19",
        "close": 35.02,
        "volume": 6256738
      },
      {
        "date": "2026-06-26",
        "close": 37.18,
        "volume": 8600936
      },
      {
        "date": "2026-07-03",
        "close": 39.929263,
        "volume": 6574665
      },
      {
        "date": "2026-07-10",
        "close": 41.685712,
        "volume": 8046797
      },
      {
        "date": "2026-07-17",
        "close": 41.23662,
        "volume": 6834552
      },
      {
        "date": "2026-07-24",
        "close": 48.212514,
        "volume": 18908359
      },
      {
        "date": "2026-07-31",
        "close": 55.507763,
        "volume": 15339159
      },
      {
        "date": "2026-08-07",
        "close": 63.01,
        "volume": 11565907
      }
    ],
    "sharemaestro_context": {
      "trend": 39.239969,
      "fair_value": 32.36497,
      "market_activity": 81.115042,
      "market_dynamics": 0.76632,
      "relative_strength": 61.585579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.015964,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.023618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.044719,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.020861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.235929,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.123132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.209079,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.230716
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.039289
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.047042
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.167546
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.051593
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.031017
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.040069
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.132937
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.022542
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.016612
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.600634
      }
    ]
  }
}