{
  "ticker": {
    "uuid": "053f032f-87e6-49c6-a607-b79b0d9320d3",
    "symbol": "ILPT",
    "name": "Industrial Logistics Properties Trust",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.565564,
    "boundary_margin": 0.577558,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.473539,
    "volatility_stability": 1.0522,
    "risk_context": 0.2112,
    "current_regime": {
      "move": 0.934612,
      "interruption": -0.181534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.717955,
        "direction_boundary": 8.2246,
        "core_momentum": -0.547947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916436
      },
      {
        "date": "2023-08-25",
        "close": 3.784178,
        "direction_boundary": 7.486256,
        "core_momentum": -0.494517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901129
      },
      {
        "date": "2023-09-01",
        "close": 3.774718,
        "direction_boundary": 6.514257,
        "core_momentum": -0.420545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900639
      },
      {
        "date": "2023-09-08",
        "close": 3.471983,
        "direction_boundary": 6.635757,
        "core_momentum": -0.476777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867939
      },
      {
        "date": "2023-09-15",
        "close": 3.500365,
        "direction_boundary": 6.355373,
        "core_momentum": -0.449227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839443
      },
      {
        "date": "2023-09-22",
        "close": 2.885436,
        "direction_boundary": 6.607719,
        "core_momentum": -0.563323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884401
      },
      {
        "date": "2023-09-29",
        "close": 2.734069,
        "direction_boundary": 5.140375,
        "core_momentum": -0.468119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886118
      },
      {
        "date": "2023-10-06",
        "close": 2.459716,
        "direction_boundary": 4.299223,
        "core_momentum": -0.42787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887593
      },
      {
        "date": "2023-10-13",
        "close": 2.374572,
        "direction_boundary": 4.439415,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83196
      },
      {
        "date": "2023-10-20",
        "close": 2.213744,
        "direction_boundary": 4.785222,
        "core_momentum": -0.537379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811405
      },
      {
        "date": "2023-10-27",
        "close": 2.308755,
        "direction_boundary": 4.523018,
        "core_momentum": -0.489554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807969
      },
      {
        "date": "2023-11-03",
        "close": 2.916822,
        "direction_boundary": 3.91433,
        "core_momentum": -0.254835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866242
      },
      {
        "date": "2023-11-10",
        "close": 2.593786,
        "direction_boundary": 3.876873,
        "core_momentum": -0.330959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871678
      },
      {
        "date": "2023-11-17",
        "close": 2.783807,
        "direction_boundary": 3.240092,
        "core_momentum": -0.140825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874422
      },
      {
        "date": "2023-11-24",
        "close": 2.869317,
        "direction_boundary": 3.783228,
        "core_momentum": -0.241569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873094
      },
      {
        "date": "2023-12-01",
        "close": 3.572394,
        "direction_boundary": 3.642762,
        "core_momentum": -0.019317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913708
      },
      {
        "date": "2023-12-08",
        "close": 3.876428,
        "direction_boundary": 3.408651,
        "core_momentum": 0.137232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910462
      },
      {
        "date": "2023-12-15",
        "close": 4.180461,
        "direction_boundary": 3.436745,
        "core_momentum": 0.216401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692979
      },
      {
        "date": "2023-12-22",
        "close": 4.294474,
        "direction_boundary": 3.071532,
        "core_momentum": 0.398154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69249
      },
      {
        "date": "2023-12-29",
        "close": 4.465493,
        "direction_boundary": 3.062168,
        "core_momentum": 0.458278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669507
      },
      {
        "date": "2024-01-05",
        "close": 4.465493,
        "direction_boundary": 3.708313,
        "core_momentum": 0.204184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646116
      },
      {
        "date": "2024-01-12",
        "close": 4.066449,
        "direction_boundary": 3.783228,
        "core_momentum": 0.074862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660622
      },
      {
        "date": "2024-01-19",
        "close": 3.743413,
        "direction_boundary": 3.717677,
        "core_momentum": 0.006923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669634
      },
      {
        "date": "2024-01-26",
        "close": 3.933917,
        "direction_boundary": 3.933603,
        "core_momentum": 8e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671717
      },
      {
        "date": "2024-02-02",
        "close": 3.867241,
        "direction_boundary": 4.496888,
        "core_momentum": -0.140018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671077
      },
      {
        "date": "2024-02-09",
        "close": 3.724363,
        "direction_boundary": 3.933603,
        "core_momentum": -0.053193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669161
      },
      {
        "date": "2024-02-16",
        "close": 3.876766,
        "direction_boundary": 4.609544,
        "core_momentum": -0.15897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670875
      },
      {
        "date": "2024-02-23",
        "close": 3.800564,
        "direction_boundary": 4.065036,
        "core_momentum": -0.06506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671097
      },
      {
        "date": "2024-03-01",
        "close": 3.686262,
        "direction_boundary": 3.971155,
        "core_momentum": -0.071741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672444
      },
      {
        "date": "2024-03-08",
        "close": 3.84819,
        "direction_boundary": 3.285826,
        "core_momentum": 0.171148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664175
      },
      {
        "date": "2024-03-15",
        "close": 3.695787,
        "direction_boundary": 2.82581,
        "core_momentum": 0.307868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66697
      },
      {
        "date": "2024-03-22",
        "close": 3.876766,
        "direction_boundary": 2.77887,
        "core_momentum": 0.395087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606871
      },
      {
        "date": "2024-03-29",
        "close": 4.086321,
        "direction_boundary": 2.882139,
        "core_momentum": 0.417808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601926
      },
      {
        "date": "2024-04-05",
        "close": 3.619585,
        "direction_boundary": 2.609885,
        "core_momentum": 0.386875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608534
      },
      {
        "date": "2024-04-12",
        "close": 3.743413,
        "direction_boundary": 2.093541,
        "core_momentum": 0.788077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604679
      },
      {
        "date": "2024-04-19",
        "close": 3.495757,
        "direction_boundary": 1.811898,
        "core_momentum": 0.929334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604195
      },
      {
        "date": "2024-04-26",
        "close": 3.467103,
        "direction_boundary": 1.944016,
        "core_momentum": 0.783475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604147
      },
      {
        "date": "2024-05-03",
        "close": 4.173896,
        "direction_boundary": 1.915705,
        "core_momentum": 1.178778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572157
      },
      {
        "date": "2024-05-10",
        "close": 3.782295,
        "direction_boundary": 1.736403,
        "core_momentum": 1.178236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564052
      },
      {
        "date": "2024-05-17",
        "close": 3.892134,
        "direction_boundary": 1.726966,
        "core_momentum": 1.253741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558661
      },
      {
        "date": "2024-05-24",
        "close": 3.624699,
        "direction_boundary": 1.698655,
        "core_momentum": 1.133864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569952
      },
      {
        "date": "2024-05-31",
        "close": 3.600821,
        "direction_boundary": 1.821335,
        "core_momentum": 0.977023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482768
      },
      {
        "date": "2024-06-07",
        "close": 3.715436,
        "direction_boundary": 1.736403,
        "core_momentum": 1.139731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470693
      },
      {
        "date": "2024-06-14",
        "close": 3.600821,
        "direction_boundary": 2.708411,
        "core_momentum": 0.329496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458844
      },
      {
        "date": "2024-06-21",
        "close": 3.276078,
        "direction_boundary": 2.698974,
        "core_momentum": 0.213823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472264
      },
      {
        "date": "2024-06-28",
        "close": 3.51486,
        "direction_boundary": 3.1142,
        "core_momentum": 0.128656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48074
      },
      {
        "date": "2024-07-05",
        "close": 3.295181,
        "direction_boundary": 3.567175,
        "core_momentum": -0.076249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486564
      },
      {
        "date": "2024-07-12",
        "close": 3.839602,
        "direction_boundary": 3.670981,
        "core_momentum": 0.045933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522333
      },
      {
        "date": "2024-07-19",
        "close": 4.517741,
        "direction_boundary": 3.803099,
        "core_momentum": 0.18791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556389
      },
      {
        "date": "2024-07-26",
        "close": 4.919341,
        "direction_boundary": 3.689574,
        "core_momentum": 0.333309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563934
      },
      {
        "date": "2024-08-02",
        "close": 4.737497,
        "direction_boundary": 3.594969,
        "core_momentum": 0.317813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566524
      },
      {
        "date": "2024-08-09",
        "close": 4.555654,
        "direction_boundary": 3.793639,
        "core_momentum": 0.200867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566768
      },
      {
        "date": "2024-08-16",
        "close": 4.526942,
        "direction_boundary": 3.717955,
        "core_momentum": 0.217589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565121
      },
      {
        "date": "2024-08-23",
        "close": 4.833204,
        "direction_boundary": 3.784178,
        "core_momentum": 0.277214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569693
      },
      {
        "date": "2024-08-30",
        "close": 4.737497,
        "direction_boundary": 3.774718,
        "core_momentum": 0.25506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568407
      },
      {
        "date": "2024-09-06",
        "close": 4.555654,
        "direction_boundary": 3.471983,
        "core_momentum": 0.312119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57018
      },
      {
        "date": "2024-09-13",
        "close": 4.900199,
        "direction_boundary": 3.500365,
        "core_momentum": 0.399911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573185
      },
      {
        "date": "2024-09-20",
        "close": 4.718356,
        "direction_boundary": 2.885436,
        "core_momentum": 0.635232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57444
      },
      {
        "date": "2024-09-27",
        "close": 4.574795,
        "direction_boundary": 2.734069,
        "core_momentum": 0.673255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573006
      },
      {
        "date": "2024-10-04",
        "close": 4.412094,
        "direction_boundary": 2.459716,
        "core_momentum": 0.793741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54727
      },
      {
        "date": "2024-10-11",
        "close": 4.191967,
        "direction_boundary": 2.374572,
        "core_momentum": 0.765357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551824
      },
      {
        "date": "2024-10-18",
        "close": 4.105831,
        "direction_boundary": 2.213744,
        "core_momentum": 0.8547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543136
      },
      {
        "date": "2024-10-25",
        "close": 3.723003,
        "direction_boundary": 2.308755,
        "core_momentum": 0.612559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561802
      },
      {
        "date": "2024-11-01",
        "close": 3.291061,
        "direction_boundary": 2.916822,
        "core_momentum": 0.128304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522724
      },
      {
        "date": "2024-11-08",
        "close": 3.588504,
        "direction_boundary": 2.593786,
        "core_momentum": 0.3835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52243
      },
      {
        "date": "2024-11-15",
        "close": 3.473365,
        "direction_boundary": 2.783807,
        "core_momentum": 0.247703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522146
      },
      {
        "date": "2024-11-22",
        "close": 3.550125,
        "direction_boundary": 2.869317,
        "core_momentum": 0.237272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514219
      },
      {
        "date": "2024-11-29",
        "close": 3.713238,
        "direction_boundary": 3.572394,
        "core_momentum": 0.039426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518006
      },
      {
        "date": "2024-12-06",
        "close": 3.406201,
        "direction_boundary": 3.876428,
        "core_momentum": -0.121304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529864
      },
      {
        "date": "2024-12-13",
        "close": 3.588504,
        "direction_boundary": 4.180461,
        "core_momentum": -0.141601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533675
      },
      {
        "date": "2024-12-20",
        "close": 3.118353,
        "direction_boundary": 4.294474,
        "core_momentum": -0.273868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553351
      },
      {
        "date": "2024-12-27",
        "close": 3.454175,
        "direction_boundary": 4.465493,
        "core_momentum": -0.226474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563369
      },
      {
        "date": "2025-01-03",
        "close": 3.530935,
        "direction_boundary": 4.465493,
        "core_momentum": -0.209284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556486
      },
      {
        "date": "2025-01-10",
        "close": 3.377416,
        "direction_boundary": 4.066449,
        "core_momentum": -0.169443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515722
      },
      {
        "date": "2025-01-17",
        "close": 3.434985,
        "direction_boundary": 3.743413,
        "core_momentum": -0.082392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457302
      },
      {
        "date": "2025-01-24",
        "close": 3.722833,
        "direction_boundary": 3.933917,
        "core_momentum": -0.053657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455381
      },
      {
        "date": "2025-01-31",
        "close": 3.818905,
        "direction_boundary": 3.867241,
        "core_momentum": -0.012499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456326
      },
      {
        "date": "2025-02-07",
        "close": 3.770808,
        "direction_boundary": 3.724363,
        "core_momentum": 0.012471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454218
      },
      {
        "date": "2025-02-14",
        "close": 3.857383,
        "direction_boundary": 3.876766,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456119
      },
      {
        "date": "2025-02-21",
        "close": 3.664995,
        "direction_boundary": 3.800564,
        "core_momentum": -0.035671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448097
      },
      {
        "date": "2025-02-28",
        "close": 3.790047,
        "direction_boundary": 3.686262,
        "core_momentum": 0.028155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451997
      },
      {
        "date": "2025-03-07",
        "close": 3.655375,
        "direction_boundary": 3.84819,
        "core_momentum": -0.050105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451615
      },
      {
        "date": "2025-03-14",
        "close": 3.357173,
        "direction_boundary": 3.695787,
        "core_momentum": -0.091622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447813
      },
      {
        "date": "2025-03-21",
        "close": 3.309076,
        "direction_boundary": 3.876766,
        "core_momentum": -0.146434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446555
      },
      {
        "date": "2025-03-28",
        "close": 3.357173,
        "direction_boundary": 4.086321,
        "core_momentum": -0.178436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447476
      },
      {
        "date": "2025-04-04",
        "close": 3.039733,
        "direction_boundary": 3.619585,
        "core_momentum": -0.160198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462637
      },
      {
        "date": "2025-04-11",
        "close": 2.414471,
        "direction_boundary": 3.743413,
        "core_momentum": -0.355008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549661
      },
      {
        "date": "2025-04-18",
        "close": 2.510666,
        "direction_boundary": 3.495757,
        "core_momentum": -0.281796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555986
      },
      {
        "date": "2025-04-25",
        "close": 2.549217,
        "direction_boundary": 3.467103,
        "core_momentum": -0.264741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545893
      },
      {
        "date": "2025-05-02",
        "close": 2.96443,
        "direction_boundary": 4.173896,
        "core_momentum": -0.289769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568611
      },
      {
        "date": "2025-05-09",
        "close": 3.041679,
        "direction_boundary": 3.782295,
        "core_momentum": -0.195811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555344
      },
      {
        "date": "2025-05-16",
        "close": 3.341019,
        "direction_boundary": 3.892134,
        "core_momentum": -0.141597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570866
      },
      {
        "date": "2025-05-23",
        "close": 2.974086,
        "direction_boundary": 3.624699,
        "core_momentum": -0.179494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59136
      },
      {
        "date": "2025-05-30",
        "close": 3.176865,
        "direction_boundary": 3.600821,
        "core_momentum": -0.117739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595744
      },
      {
        "date": "2025-06-06",
        "close": 3.176865,
        "direction_boundary": 3.715436,
        "core_momentum": -0.144955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58439
      },
      {
        "date": "2025-06-13",
        "close": 3.292738,
        "direction_boundary": 3.600821,
        "core_momentum": -0.085559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581761
      },
      {
        "date": "2025-06-20",
        "close": 4.538378,
        "direction_boundary": 3.276078,
        "core_momentum": 0.385308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7033
      },
      {
        "date": "2025-06-27",
        "close": 4.470785,
        "direction_boundary": 3.51486,
        "core_momentum": 0.271967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692728
      },
      {
        "date": "2025-07-04",
        "close": 4.499754,
        "direction_boundary": 3.295181,
        "core_momentum": 0.365556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692522
      },
      {
        "date": "2025-07-11",
        "close": 5.33018,
        "direction_boundary": 3.839602,
        "core_momentum": 0.388212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722157
      },
      {
        "date": "2025-07-18",
        "close": 5.050153,
        "direction_boundary": 4.517741,
        "core_momentum": 0.117849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728939
      },
      {
        "date": "2025-07-25",
        "close": 5.497335,
        "direction_boundary": 4.919341,
        "core_momentum": 0.117494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729751
      },
      {
        "date": "2025-08-01",
        "close": 5.234165,
        "direction_boundary": 4.737497,
        "core_momentum": 0.104838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734911
      },
      {
        "date": "2025-08-08",
        "close": 5.565564,
        "direction_boundary": 4.555654,
        "core_momentum": 0.221683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737086
      },
      {
        "date": "2025-08-15",
        "close": 5.643541,
        "direction_boundary": 4.526942,
        "core_momentum": 0.246656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737003
      },
      {
        "date": "2025-08-22",
        "close": 5.97494,
        "direction_boundary": 4.833204,
        "core_momentum": 0.236228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732949
      },
      {
        "date": "2025-08-29",
        "close": 6.004181,
        "direction_boundary": 4.737497,
        "core_momentum": 0.267374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732873
      },
      {
        "date": "2025-09-05",
        "close": 5.984687,
        "direction_boundary": 4.555654,
        "core_momentum": 0.313683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729446
      },
      {
        "date": "2025-09-12",
        "close": 6.228363,
        "direction_boundary": 4.900199,
        "core_momentum": 0.271043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71422
      },
      {
        "date": "2025-09-19",
        "close": 6.052917,
        "direction_boundary": 4.718356,
        "core_momentum": 0.282844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715999
      },
      {
        "date": "2025-09-26",
        "close": 5.80924,
        "direction_boundary": 4.574795,
        "core_momentum": 0.269836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721482
      },
      {
        "date": "2025-10-03",
        "close": 5.4486,
        "direction_boundary": 4.412094,
        "core_momentum": 0.234924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711302
      },
      {
        "date": "2025-10-10",
        "close": 5.097706,
        "direction_boundary": 4.191967,
        "core_momentum": 0.216065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626088
      },
      {
        "date": "2025-10-17",
        "close": 5.38037,
        "direction_boundary": 4.105831,
        "core_momentum": 0.310422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626919
      },
      {
        "date": "2025-10-24",
        "close": 5.87747,
        "direction_boundary": 3.723003,
        "core_momentum": 0.578691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631819
      },
      {
        "date": "2025-10-31",
        "close": 5.190278,
        "direction_boundary": 3.291061,
        "core_momentum": 0.577083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643521
      },
      {
        "date": "2025-11-07",
        "close": 5.4262,
        "direction_boundary": 3.588504,
        "core_momentum": 0.512106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644288
      },
      {
        "date": "2025-11-14",
        "close": 5.553991,
        "direction_boundary": 3.473365,
        "core_momentum": 0.599023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635981
      },
      {
        "date": "2025-11-21",
        "close": 5.190278,
        "direction_boundary": 3.550125,
        "core_momentum": 0.461999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618542
      },
      {
        "date": "2025-11-28",
        "close": 5.44586,
        "direction_boundary": 3.713238,
        "core_momentum": 0.466607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616459
      },
      {
        "date": "2025-12-05",
        "close": 5.711272,
        "direction_boundary": 3.406201,
        "core_momentum": 0.676728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616791
      },
      {
        "date": "2025-12-12",
        "close": 5.563821,
        "direction_boundary": 3.588504,
        "core_momentum": 0.550457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620105
      },
      {
        "date": "2025-12-19",
        "close": 5.347559,
        "direction_boundary": 3.118353,
        "core_momentum": 0.714866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448196
      },
      {
        "date": "2025-12-26",
        "close": 5.41637,
        "direction_boundary": 3.454175,
        "core_momentum": 0.568065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447209
      },
      {
        "date": "2026-01-02",
        "close": 5.43603,
        "direction_boundary": 3.530935,
        "core_momentum": 0.539544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447238
      },
      {
        "date": "2026-01-09",
        "close": 6.173285,
        "direction_boundary": 3.377416,
        "core_momentum": 0.827813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419636
      },
      {
        "date": "2026-01-16",
        "close": 5.858723,
        "direction_boundary": 3.434985,
        "core_momentum": 0.705604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419169
      },
      {
        "date": "2026-01-23",
        "close": 5.49501,
        "direction_boundary": 3.722833,
        "core_momentum": 0.476029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413784
      },
      {
        "date": "2026-01-30",
        "close": 5.288031,
        "direction_boundary": 3.818905,
        "core_momentum": 0.384698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411515
      },
      {
        "date": "2026-02-06",
        "close": 5.545984,
        "direction_boundary": 3.770808,
        "core_momentum": 0.470768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407861
      },
      {
        "date": "2026-02-13",
        "close": 5.417008,
        "direction_boundary": 3.857383,
        "core_momentum": 0.404322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408586
      },
      {
        "date": "2026-02-20",
        "close": 5.794016,
        "direction_boundary": 3.664995,
        "core_momentum": 0.580907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411753
      },
      {
        "date": "2026-02-27",
        "close": 5.813858,
        "direction_boundary": 3.790047,
        "core_momentum": 0.53398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411715
      },
      {
        "date": "2026-03-06",
        "close": 6.200787,
        "direction_boundary": 3.655375,
        "core_momentum": 0.696348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421633
      },
      {
        "date": "2026-03-13",
        "close": 6.012283,
        "direction_boundary": 3.357173,
        "core_momentum": 0.790877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420114
      },
      {
        "date": "2026-03-20",
        "close": 5.724567,
        "direction_boundary": 3.309076,
        "core_momentum": 0.729959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423708
      },
      {
        "date": "2026-03-27",
        "close": 5.635276,
        "direction_boundary": 3.357173,
        "core_momentum": 0.678578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420493
      },
      {
        "date": "2026-04-03",
        "close": 5.387244,
        "direction_boundary": 3.039733,
        "core_momentum": 0.772275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415587
      },
      {
        "date": "2026-04-10",
        "close": 5.496378,
        "direction_boundary": 2.414471,
        "core_momentum": 1.276432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40525
      },
      {
        "date": "2026-04-17",
        "close": 6.399213,
        "direction_boundary": 2.510666,
        "core_momentum": 1.548811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450318
      },
      {
        "date": "2026-04-24",
        "close": 7.41,
        "direction_boundary": 2.549217,
        "core_momentum": 1.906775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477878
      },
      {
        "date": "2026-05-01",
        "close": 7.7,
        "direction_boundary": 2.96443,
        "core_momentum": 1.597464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438812
      },
      {
        "date": "2026-05-08",
        "close": 8.15,
        "direction_boundary": 3.041679,
        "core_momentum": 1.679441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44079
      },
      {
        "date": "2026-05-15",
        "close": 7.86,
        "direction_boundary": 3.341019,
        "core_momentum": 1.352576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446418
      },
      {
        "date": "2026-05-22",
        "close": 8.585,
        "direction_boundary": 2.974086,
        "core_momentum": 1.886601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442131
      },
      {
        "date": "2026-05-29",
        "close": 8.97,
        "direction_boundary": 3.176865,
        "core_momentum": 1.823538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441624
      },
      {
        "date": "2026-06-05",
        "close": 8.61,
        "direction_boundary": 3.176865,
        "core_momentum": 1.710219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447273
      },
      {
        "date": "2026-06-12",
        "close": 9.0,
        "direction_boundary": 3.292738,
        "core_momentum": 1.733288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444723
      },
      {
        "date": "2026-06-19",
        "close": 8.006682,
        "direction_boundary": 4.538378,
        "core_momentum": 0.764217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476707
      },
      {
        "date": "2026-06-26",
        "close": 9.173088,
        "direction_boundary": 4.470785,
        "core_momentum": 1.051785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505068
      },
      {
        "date": "2026-07-03",
        "close": 8.846889,
        "direction_boundary": 4.499754,
        "core_momentum": 0.966083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510682
      },
      {
        "date": "2026-07-10",
        "close": 8.896313,
        "direction_boundary": 5.33018,
        "core_momentum": 0.669046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486294
      },
      {
        "date": "2026-07-17",
        "close": 8.757926,
        "direction_boundary": 5.050153,
        "core_momentum": 0.73419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478896
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "direction_boundary": 5.497335,
        "core_momentum": 0.673538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466881
      },
      {
        "date": "2026-07-31",
        "close": 8.61,
        "direction_boundary": 5.234165,
        "core_momentum": 0.644962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475359
      },
      {
        "date": "2026-08-07",
        "close": 8.78,
        "direction_boundary": 5.565564,
        "core_momentum": 0.577558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.717955,
        "volume": 4235482
      },
      {
        "date": "2023-08-25",
        "close": 3.784178,
        "volume": 5227314
      },
      {
        "date": "2023-09-01",
        "close": 3.774718,
        "volume": 2280682
      },
      {
        "date": "2023-09-08",
        "close": 3.471983,
        "volume": 1843407
      },
      {
        "date": "2023-09-15",
        "close": 3.500365,
        "volume": 2503836
      },
      {
        "date": "2023-09-22",
        "close": 2.885436,
        "volume": 8315304
      },
      {
        "date": "2023-09-29",
        "close": 2.734069,
        "volume": 2882002
      },
      {
        "date": "2023-10-06",
        "close": 2.459716,
        "volume": 2872563
      },
      {
        "date": "2023-10-13",
        "close": 2.374572,
        "volume": 1622667
      },
      {
        "date": "2023-10-20",
        "close": 2.213744,
        "volume": 1582821
      },
      {
        "date": "2023-10-27",
        "close": 2.308755,
        "volume": 2688401
      },
      {
        "date": "2023-11-03",
        "close": 2.916822,
        "volume": 1793904
      },
      {
        "date": "2023-11-10",
        "close": 2.593786,
        "volume": 1905732
      },
      {
        "date": "2023-11-17",
        "close": 2.783807,
        "volume": 2803003
      },
      {
        "date": "2023-11-24",
        "close": 2.869317,
        "volume": 2131431
      },
      {
        "date": "2023-12-01",
        "close": 3.572394,
        "volume": 2578953
      },
      {
        "date": "2023-12-08",
        "close": 3.876428,
        "volume": 2669377
      },
      {
        "date": "2023-12-15",
        "close": 4.180461,
        "volume": 4928585
      },
      {
        "date": "2023-12-22",
        "close": 4.294474,
        "volume": 2029091
      },
      {
        "date": "2023-12-29",
        "close": 4.465493,
        "volume": 2147093
      },
      {
        "date": "2024-01-05",
        "close": 4.465493,
        "volume": 1579402
      },
      {
        "date": "2024-01-12",
        "close": 4.066449,
        "volume": 1966783
      },
      {
        "date": "2024-01-19",
        "close": 3.743413,
        "volume": 1681010
      },
      {
        "date": "2024-01-26",
        "close": 3.933917,
        "volume": 1390990
      },
      {
        "date": "2024-02-02",
        "close": 3.867241,
        "volume": 1728468
      },
      {
        "date": "2024-02-09",
        "close": 3.724363,
        "volume": 2260565
      },
      {
        "date": "2024-02-16",
        "close": 3.876766,
        "volume": 1648927
      },
      {
        "date": "2024-02-23",
        "close": 3.800564,
        "volume": 2317284
      },
      {
        "date": "2024-03-01",
        "close": 3.686262,
        "volume": 2211111
      },
      {
        "date": "2024-03-08",
        "close": 3.84819,
        "volume": 1746712
      },
      {
        "date": "2024-03-15",
        "close": 3.695787,
        "volume": 1739669
      },
      {
        "date": "2024-03-22",
        "close": 3.876766,
        "volume": 1302000
      },
      {
        "date": "2024-03-29",
        "close": 4.086321,
        "volume": 1346757
      },
      {
        "date": "2024-04-05",
        "close": 3.619585,
        "volume": 1352145
      },
      {
        "date": "2024-04-12",
        "close": 3.743413,
        "volume": 1591164
      },
      {
        "date": "2024-04-19",
        "close": 3.495757,
        "volume": 1854414
      },
      {
        "date": "2024-04-26",
        "close": 3.467103,
        "volume": 1857423
      },
      {
        "date": "2024-05-03",
        "close": 4.173896,
        "volume": 3353930
      },
      {
        "date": "2024-05-10",
        "close": 3.782295,
        "volume": 1770115
      },
      {
        "date": "2024-05-17",
        "close": 3.892134,
        "volume": 1648889
      },
      {
        "date": "2024-05-24",
        "close": 3.624699,
        "volume": 2292430
      },
      {
        "date": "2024-05-31",
        "close": 3.600821,
        "volume": 5025341
      },
      {
        "date": "2024-06-07",
        "close": 3.715436,
        "volume": 2207479
      },
      {
        "date": "2024-06-14",
        "close": 3.600821,
        "volume": 2100938
      },
      {
        "date": "2024-06-21",
        "close": 3.276078,
        "volume": 3035210
      },
      {
        "date": "2024-06-28",
        "close": 3.51486,
        "volume": 12327491
      },
      {
        "date": "2024-07-05",
        "close": 3.295181,
        "volume": 2523171
      },
      {
        "date": "2024-07-12",
        "close": 3.839602,
        "volume": 3146642
      },
      {
        "date": "2024-07-19",
        "close": 4.517741,
        "volume": 4161831
      },
      {
        "date": "2024-07-26",
        "close": 4.919341,
        "volume": 4169252
      },
      {
        "date": "2024-08-02",
        "close": 4.737497,
        "volume": 2967821
      },
      {
        "date": "2024-08-09",
        "close": 4.555654,
        "volume": 2115138
      },
      {
        "date": "2024-08-16",
        "close": 4.526942,
        "volume": 1842819
      },
      {
        "date": "2024-08-23",
        "close": 4.833204,
        "volume": 1698958
      },
      {
        "date": "2024-08-30",
        "close": 4.737497,
        "volume": 1592616
      },
      {
        "date": "2024-09-06",
        "close": 4.555654,
        "volume": 1463238
      },
      {
        "date": "2024-09-13",
        "close": 4.900199,
        "volume": 1597215
      },
      {
        "date": "2024-09-20",
        "close": 4.718356,
        "volume": 3008952
      },
      {
        "date": "2024-09-27",
        "close": 4.574795,
        "volume": 1587893
      },
      {
        "date": "2024-10-04",
        "close": 4.412094,
        "volume": 1541248
      },
      {
        "date": "2024-10-11",
        "close": 4.191967,
        "volume": 1293909
      },
      {
        "date": "2024-10-18",
        "close": 4.105831,
        "volume": 1312284
      },
      {
        "date": "2024-10-25",
        "close": 3.723003,
        "volume": 1618067
      },
      {
        "date": "2024-11-01",
        "close": 3.291061,
        "volume": 2620316
      },
      {
        "date": "2024-11-08",
        "close": 3.588504,
        "volume": 3114254
      },
      {
        "date": "2024-11-15",
        "close": 3.473365,
        "volume": 1872896
      },
      {
        "date": "2024-11-22",
        "close": 3.550125,
        "volume": 1385353
      },
      {
        "date": "2024-11-29",
        "close": 3.713238,
        "volume": 900118
      },
      {
        "date": "2024-12-06",
        "close": 3.406201,
        "volume": 1181289
      },
      {
        "date": "2024-12-13",
        "close": 3.588504,
        "volume": 1967710
      },
      {
        "date": "2024-12-20",
        "close": 3.118353,
        "volume": 2785301
      },
      {
        "date": "2024-12-27",
        "close": 3.454175,
        "volume": 1806388
      },
      {
        "date": "2025-01-03",
        "close": 3.530935,
        "volume": 998595
      },
      {
        "date": "2025-01-10",
        "close": 3.377416,
        "volume": 1733198
      },
      {
        "date": "2025-01-17",
        "close": 3.434985,
        "volume": 797700
      },
      {
        "date": "2025-01-24",
        "close": 3.722833,
        "volume": 1031711
      },
      {
        "date": "2025-01-31",
        "close": 3.818905,
        "volume": 1042660
      },
      {
        "date": "2025-02-07",
        "close": 3.770808,
        "volume": 2033328
      },
      {
        "date": "2025-02-14",
        "close": 3.857383,
        "volume": 686704
      },
      {
        "date": "2025-02-21",
        "close": 3.664995,
        "volume": 850950
      },
      {
        "date": "2025-02-28",
        "close": 3.790047,
        "volume": 1220260
      },
      {
        "date": "2025-03-07",
        "close": 3.655375,
        "volume": 1329901
      },
      {
        "date": "2025-03-14",
        "close": 3.357173,
        "volume": 1646947
      },
      {
        "date": "2025-03-21",
        "close": 3.309076,
        "volume": 2658991
      },
      {
        "date": "2025-03-28",
        "close": 3.357173,
        "volume": 1026621
      },
      {
        "date": "2025-04-04",
        "close": 3.039733,
        "volume": 2067868
      },
      {
        "date": "2025-04-11",
        "close": 2.414471,
        "volume": 4136840
      },
      {
        "date": "2025-04-18",
        "close": 2.510666,
        "volume": 1481198
      },
      {
        "date": "2025-04-25",
        "close": 2.549217,
        "volume": 1238859
      },
      {
        "date": "2025-05-02",
        "close": 2.96443,
        "volume": 1793890
      },
      {
        "date": "2025-05-09",
        "close": 3.041679,
        "volume": 1450928
      },
      {
        "date": "2025-05-16",
        "close": 3.341019,
        "volume": 1801128
      },
      {
        "date": "2025-05-23",
        "close": 2.974086,
        "volume": 2611925
      },
      {
        "date": "2025-05-30",
        "close": 3.176865,
        "volume": 981638
      },
      {
        "date": "2025-06-06",
        "close": 3.176865,
        "volume": 1025339
      },
      {
        "date": "2025-06-13",
        "close": 3.292738,
        "volume": 1503957
      },
      {
        "date": "2025-06-20",
        "close": 4.538378,
        "volume": 4839464
      },
      {
        "date": "2025-06-27",
        "close": 4.470785,
        "volume": 2997801
      },
      {
        "date": "2025-07-04",
        "close": 4.499754,
        "volume": 1309404
      },
      {
        "date": "2025-07-11",
        "close": 5.33018,
        "volume": 4156669
      },
      {
        "date": "2025-07-18",
        "close": 5.050153,
        "volume": 3469277
      },
      {
        "date": "2025-07-25",
        "close": 5.497335,
        "volume": 2159178
      },
      {
        "date": "2025-08-01",
        "close": 5.234165,
        "volume": 2852412
      },
      {
        "date": "2025-08-08",
        "close": 5.565564,
        "volume": 3212827
      },
      {
        "date": "2025-08-15",
        "close": 5.643541,
        "volume": 2147836
      },
      {
        "date": "2025-08-22",
        "close": 5.97494,
        "volume": 2646860
      },
      {
        "date": "2025-08-29",
        "close": 6.004181,
        "volume": 2768143
      },
      {
        "date": "2025-09-05",
        "close": 5.984687,
        "volume": 1503376
      },
      {
        "date": "2025-09-12",
        "close": 6.228363,
        "volume": 1359754
      },
      {
        "date": "2025-09-19",
        "close": 6.052917,
        "volume": 2176083
      },
      {
        "date": "2025-09-26",
        "close": 5.80924,
        "volume": 1506695
      },
      {
        "date": "2025-10-03",
        "close": 5.4486,
        "volume": 2293984
      },
      {
        "date": "2025-10-10",
        "close": 5.097706,
        "volume": 1173780
      },
      {
        "date": "2025-10-17",
        "close": 5.38037,
        "volume": 1335748
      },
      {
        "date": "2025-10-24",
        "close": 5.87747,
        "volume": 1046611
      },
      {
        "date": "2025-10-31",
        "close": 5.190278,
        "volume": 1723180
      },
      {
        "date": "2025-11-07",
        "close": 5.4262,
        "volume": 1146573
      },
      {
        "date": "2025-11-14",
        "close": 5.553991,
        "volume": 870070
      },
      {
        "date": "2025-11-21",
        "close": 5.190278,
        "volume": 1274221
      },
      {
        "date": "2025-11-28",
        "close": 5.44586,
        "volume": 1363111
      },
      {
        "date": "2025-12-05",
        "close": 5.711272,
        "volume": 1556925
      },
      {
        "date": "2025-12-12",
        "close": 5.563821,
        "volume": 1442562
      },
      {
        "date": "2025-12-19",
        "close": 5.347559,
        "volume": 2174053
      },
      {
        "date": "2025-12-26",
        "close": 5.41637,
        "volume": 1305367
      },
      {
        "date": "2026-01-02",
        "close": 5.43603,
        "volume": 1843189
      },
      {
        "date": "2026-01-09",
        "close": 6.173285,
        "volume": 2523523
      },
      {
        "date": "2026-01-16",
        "close": 5.858723,
        "volume": 1457827
      },
      {
        "date": "2026-01-23",
        "close": 5.49501,
        "volume": 1367986
      },
      {
        "date": "2026-01-30",
        "close": 5.288031,
        "volume": 1555080
      },
      {
        "date": "2026-02-06",
        "close": 5.545984,
        "volume": 1551359
      },
      {
        "date": "2026-02-13",
        "close": 5.417008,
        "volume": 1050635
      },
      {
        "date": "2026-02-20",
        "close": 5.794016,
        "volume": 1128617
      },
      {
        "date": "2026-02-27",
        "close": 5.813858,
        "volume": 897166
      },
      {
        "date": "2026-03-06",
        "close": 6.200787,
        "volume": 1686035
      },
      {
        "date": "2026-03-13",
        "close": 6.012283,
        "volume": 1135113
      },
      {
        "date": "2026-03-20",
        "close": 5.724567,
        "volume": 1675004
      },
      {
        "date": "2026-03-27",
        "close": 5.635276,
        "volume": 935489
      },
      {
        "date": "2026-04-03",
        "close": 5.387244,
        "volume": 1690435
      },
      {
        "date": "2026-04-10",
        "close": 5.496378,
        "volume": 1190995
      },
      {
        "date": "2026-04-17",
        "close": 6.399213,
        "volume": 1562172
      },
      {
        "date": "2026-04-24",
        "close": 7.41,
        "volume": 2417445
      },
      {
        "date": "2026-05-01",
        "close": 7.7,
        "volume": 2519181
      },
      {
        "date": "2026-05-08",
        "close": 8.15,
        "volume": 1906456
      },
      {
        "date": "2026-05-15",
        "close": 7.86,
        "volume": 1680186
      },
      {
        "date": "2026-05-22",
        "close": 8.585,
        "volume": 2310303
      },
      {
        "date": "2026-05-29",
        "close": 8.97,
        "volume": 5223449
      },
      {
        "date": "2026-06-05",
        "close": 8.61,
        "volume": 2422882
      },
      {
        "date": "2026-06-12",
        "close": 9.0,
        "volume": 2697975
      },
      {
        "date": "2026-06-19",
        "close": 8.006682,
        "volume": 2448197
      },
      {
        "date": "2026-06-26",
        "close": 9.173088,
        "volume": 4025362
      },
      {
        "date": "2026-07-03",
        "close": 8.846889,
        "volume": 1999866
      },
      {
        "date": "2026-07-10",
        "close": 8.896313,
        "volume": 2058263
      },
      {
        "date": "2026-07-17",
        "close": 8.757926,
        "volume": 2373570
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "volume": 2469439
      },
      {
        "date": "2026-07-31",
        "close": 8.61,
        "volume": 1943761
      },
      {
        "date": "2026-08-07",
        "close": 8.78,
        "volume": 1903702
      }
    ],
    "sharemaestro_context": {
      "trend": 7.220809,
      "fair_value": 4.67424,
      "market_activity": 48.733008,
      "market_dynamics": 0.0169,
      "relative_strength": 18.680766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.002037,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": 0.003399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003359,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.024203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06801,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.091444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133038,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.133542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.816856
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.01483
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.046798
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.08662
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.032911
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.121163
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.049875
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.099207
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.934612
      }
    ]
  }
}