{
  "ticker": {
    "uuid": "053fc4be-7e39-425f-b300-96a9882a0f3d",
    "symbol": "V3EL",
    "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Income",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.027,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.923707,
    "boundary_margin": 0.18625,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154713,
    "volatility_stability": 0.712,
    "risk_context": 0.6464,
    "current_regime": {
      "move": 0.274798,
      "interruption": -0.103057,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.697217,
        "direction_boundary": 4.502155,
        "core_momentum": 0.043326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118119
      },
      {
        "date": "2023-08-25",
        "close": 4.719701,
        "direction_boundary": 4.366875,
        "core_momentum": 0.080796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118199
      },
      {
        "date": "2023-09-01",
        "close": 4.807762,
        "direction_boundary": 4.2741,
        "core_momentum": 0.12486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120855
      },
      {
        "date": "2023-09-08",
        "close": 4.756237,
        "direction_boundary": 4.334426,
        "core_momentum": 0.097316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117956
      },
      {
        "date": "2023-09-15",
        "close": 4.82385,
        "direction_boundary": 4.19683,
        "core_momentum": 0.149403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117492
      },
      {
        "date": "2023-09-22",
        "close": 4.736435,
        "direction_boundary": 4.004256,
        "core_momentum": 0.18285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120591
      },
      {
        "date": "2023-09-29",
        "close": 4.717636,
        "direction_boundary": 3.960801,
        "core_momentum": 0.191081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114672
      },
      {
        "date": "2023-10-06",
        "close": 4.661239,
        "direction_boundary": 3.977726,
        "core_momentum": 0.171835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115896
      },
      {
        "date": "2023-10-13",
        "close": 4.705417,
        "direction_boundary": 4.012947,
        "core_momentum": 0.172559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113635
      },
      {
        "date": "2023-10-20",
        "close": 4.531994,
        "direction_boundary": 4.038106,
        "core_momentum": 0.122307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124358
      },
      {
        "date": "2023-10-27",
        "close": 4.465258,
        "direction_boundary": 4.184937,
        "core_momentum": 0.066983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125151
      },
      {
        "date": "2023-11-03",
        "close": 4.63539,
        "direction_boundary": 4.233423,
        "core_momentum": 0.094951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136706
      },
      {
        "date": "2023-11-10",
        "close": 4.644789,
        "direction_boundary": 4.429199,
        "core_momentum": 0.048675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135583
      },
      {
        "date": "2023-11-17",
        "close": 4.775913,
        "direction_boundary": 4.428284,
        "core_momentum": 0.078502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140572
      },
      {
        "date": "2023-11-24",
        "close": 4.82009,
        "direction_boundary": 4.500556,
        "core_momentum": 0.070999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139577
      },
      {
        "date": "2023-12-01",
        "close": 4.895287,
        "direction_boundary": 4.50879,
        "core_momentum": 0.085721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141174
      },
      {
        "date": "2023-12-08",
        "close": 4.957325,
        "direction_boundary": 4.45207,
        "core_momentum": 0.113488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141885
      },
      {
        "date": "2023-12-15",
        "close": 5.017532,
        "direction_boundary": 4.386003,
        "core_momentum": 0.143987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141746
      },
      {
        "date": "2023-12-22",
        "close": 5.028846,
        "direction_boundary": 4.35573,
        "core_momentum": 0.154536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13525
      },
      {
        "date": "2023-12-29",
        "close": 5.04676,
        "direction_boundary": 4.36995,
        "core_momentum": 0.154878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133464
      },
      {
        "date": "2024-01-05",
        "close": 5.028846,
        "direction_boundary": 4.506181,
        "core_momentum": 0.115988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126072
      },
      {
        "date": "2024-01-12",
        "close": 5.039217,
        "direction_boundary": 4.608926,
        "core_momentum": 0.09336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120576
      },
      {
        "date": "2024-01-19",
        "close": 4.968507,
        "direction_boundary": 4.618101,
        "core_momentum": 0.075877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122193
      },
      {
        "date": "2024-01-26",
        "close": 5.113698,
        "direction_boundary": 4.641035,
        "core_momentum": 0.101844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126523
      },
      {
        "date": "2024-02-02",
        "close": 5.094841,
        "direction_boundary": 4.700666,
        "core_momentum": 0.083855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119889
      },
      {
        "date": "2024-02-09",
        "close": 5.12124,
        "direction_boundary": 4.709839,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119934
      },
      {
        "date": "2024-02-16",
        "close": 5.188178,
        "direction_boundary": 4.711674,
        "core_momentum": 0.101133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11483
      },
      {
        "date": "2024-02-23",
        "close": 5.251345,
        "direction_boundary": 4.729105,
        "core_momentum": 0.110431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1154
      },
      {
        "date": "2024-03-01",
        "close": 5.223061,
        "direction_boundary": 4.714426,
        "core_momentum": 0.107889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2024-03-08",
        "close": 5.260773,
        "direction_boundary": 4.616267,
        "core_momentum": 0.139616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112507
      },
      {
        "date": "2024-03-15",
        "close": 5.324545,
        "direction_boundary": 4.557511,
        "core_momentum": 0.168301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112166
      },
      {
        "date": "2024-03-22",
        "close": 5.384126,
        "direction_boundary": 4.537728,
        "core_momentum": 0.186525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10792
      },
      {
        "date": "2024-03-29",
        "close": 5.397367,
        "direction_boundary": 4.666089,
        "core_momentum": 0.156722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107224
      },
      {
        "date": "2024-04-05",
        "close": 5.339676,
        "direction_boundary": 4.678972,
        "core_momentum": 0.141207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106827
      },
      {
        "date": "2024-04-12",
        "close": 5.316979,
        "direction_boundary": 4.766385,
        "core_momentum": 0.115516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107435
      },
      {
        "date": "2024-04-19",
        "close": 5.258342,
        "direction_boundary": 4.789389,
        "core_momentum": 0.097915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091741
      },
      {
        "date": "2024-04-26",
        "close": 5.384126,
        "direction_boundary": 4.812394,
        "core_momentum": 0.118804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090001
      },
      {
        "date": "2024-05-03",
        "close": 5.372777,
        "direction_boundary": 4.772827,
        "core_momentum": 0.125701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07956
      },
      {
        "date": "2024-05-10",
        "close": 5.541121,
        "direction_boundary": 4.828036,
        "core_momentum": 0.147697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086641
      },
      {
        "date": "2024-05-17",
        "close": 5.599757,
        "direction_boundary": 4.882325,
        "core_momentum": 0.146945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081395
      },
      {
        "date": "2024-05-24",
        "close": 5.590298,
        "direction_boundary": 4.806872,
        "core_momentum": 0.16298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081969
      },
      {
        "date": "2024-05-31",
        "close": 5.577058,
        "direction_boundary": 4.818834,
        "core_momentum": 0.157346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081447
      },
      {
        "date": "2024-06-07",
        "close": 5.671633,
        "direction_boundary": 4.79491,
        "core_momentum": 0.182845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082437
      },
      {
        "date": "2024-06-14",
        "close": 5.558507,
        "direction_boundary": 4.857414,
        "core_momentum": 0.144335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088902
      },
      {
        "date": "2024-06-21",
        "close": 5.598939,
        "direction_boundary": 4.722511,
        "core_momentum": 0.185585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088983
      },
      {
        "date": "2024-06-28",
        "close": 5.555619,
        "direction_boundary": 4.806826,
        "core_momentum": 0.155777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090501
      },
      {
        "date": "2024-07-05",
        "close": 5.607604,
        "direction_boundary": 4.668644,
        "core_momentum": 0.20112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090198
      },
      {
        "date": "2024-07-12",
        "close": 5.708683,
        "direction_boundary": 4.803078,
        "core_momentum": 0.188547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092095
      },
      {
        "date": "2024-07-19",
        "close": 5.708683,
        "direction_boundary": 4.842424,
        "core_momentum": 0.17889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088292
      },
      {
        "date": "2024-07-26",
        "close": 5.708683,
        "direction_boundary": 4.921117,
        "core_momentum": 0.160038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081779
      },
      {
        "date": "2024-08-02",
        "close": 5.583536,
        "direction_boundary": 4.789025,
        "core_momentum": 0.165902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089049
      },
      {
        "date": "2024-08-09",
        "close": 5.460313,
        "direction_boundary": 4.807762,
        "core_momentum": 0.135729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095925
      },
      {
        "date": "2024-08-16",
        "close": 5.596051,
        "direction_boundary": 4.697217,
        "core_momentum": 0.191355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099728
      },
      {
        "date": "2024-08-23",
        "close": 5.626856,
        "direction_boundary": 4.719701,
        "core_momentum": 0.192206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098928
      },
      {
        "date": "2024-08-30",
        "close": 5.626856,
        "direction_boundary": 4.807762,
        "core_momentum": 0.170369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09833
      },
      {
        "date": "2024-09-06",
        "close": 5.626856,
        "direction_boundary": 4.756237,
        "core_momentum": 0.183048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098202
      },
      {
        "date": "2024-09-13",
        "close": 5.616712,
        "direction_boundary": 4.82385,
        "core_momentum": 0.164363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097409
      },
      {
        "date": "2024-09-20",
        "close": 5.616712,
        "direction_boundary": 4.736435,
        "core_momentum": 0.185852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096554
      },
      {
        "date": "2024-09-27",
        "close": 5.616712,
        "direction_boundary": 4.717636,
        "core_momentum": 0.190578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096572
      },
      {
        "date": "2024-10-04",
        "close": 5.616712,
        "direction_boundary": 4.661239,
        "core_momentum": 0.204983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094976
      },
      {
        "date": "2024-10-11",
        "close": 5.697834,
        "direction_boundary": 4.705417,
        "core_momentum": 0.210909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096042
      },
      {
        "date": "2024-10-18",
        "close": 5.697834,
        "direction_boundary": 4.531994,
        "core_momentum": 0.257247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094078
      },
      {
        "date": "2024-10-25",
        "close": 5.697834,
        "direction_boundary": 4.465258,
        "core_momentum": 0.276037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089342
      },
      {
        "date": "2024-11-01",
        "close": 5.697834,
        "direction_boundary": 4.63539,
        "core_momentum": 0.229203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089187
      },
      {
        "date": "2024-11-08",
        "close": 5.697834,
        "direction_boundary": 4.644789,
        "core_momentum": 0.226715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079097
      },
      {
        "date": "2024-11-15",
        "close": 5.697834,
        "direction_boundary": 4.775913,
        "core_momentum": 0.193036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077918
      },
      {
        "date": "2024-11-22",
        "close": 5.473783,
        "direction_boundary": 4.82009,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096298
      },
      {
        "date": "2024-11-29",
        "close": 5.569392,
        "direction_boundary": 4.895287,
        "core_momentum": 0.137705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099477
      },
      {
        "date": "2024-12-06",
        "close": 5.569392,
        "direction_boundary": 4.957325,
        "core_momentum": 0.123467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096461
      },
      {
        "date": "2024-12-13",
        "close": 5.661192,
        "direction_boundary": 5.017532,
        "core_momentum": 0.128282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095012
      },
      {
        "date": "2024-12-20",
        "close": 5.661192,
        "direction_boundary": 5.028846,
        "core_momentum": 0.125744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094544
      },
      {
        "date": "2024-12-27",
        "close": 5.481917,
        "direction_boundary": 5.04676,
        "core_momentum": 0.086225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104329
      },
      {
        "date": "2025-01-03",
        "close": 5.481917,
        "direction_boundary": 5.028846,
        "core_momentum": 0.090094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10337
      },
      {
        "date": "2025-01-10",
        "close": 5.481917,
        "direction_boundary": 5.039217,
        "core_momentum": 0.087851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099801
      },
      {
        "date": "2025-01-17",
        "close": 5.648593,
        "direction_boundary": 4.968507,
        "core_momentum": 0.136879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108959
      },
      {
        "date": "2025-01-24",
        "close": 5.738716,
        "direction_boundary": 5.113698,
        "core_momentum": 0.122224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111264
      },
      {
        "date": "2025-01-31",
        "close": 5.795889,
        "direction_boundary": 5.094841,
        "core_momentum": 0.1376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107185
      },
      {
        "date": "2025-02-07",
        "close": 5.795889,
        "direction_boundary": 5.12124,
        "core_momentum": 0.131735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101617
      },
      {
        "date": "2025-02-14",
        "close": 6.003266,
        "direction_boundary": 5.188178,
        "core_momentum": 0.157105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107173
      },
      {
        "date": "2025-02-21",
        "close": 5.994545,
        "direction_boundary": 5.251345,
        "core_momentum": 0.141526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107244
      },
      {
        "date": "2025-02-28",
        "close": 5.994545,
        "direction_boundary": 5.223061,
        "core_momentum": 0.147707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107244
      },
      {
        "date": "2025-03-07",
        "close": 6.008111,
        "direction_boundary": 5.260773,
        "core_momentum": 0.142059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107187
      },
      {
        "date": "2025-03-14",
        "close": 5.834651,
        "direction_boundary": 5.324545,
        "core_momentum": 0.095803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115837
      },
      {
        "date": "2025-03-21",
        "close": 5.854514,
        "direction_boundary": 5.384126,
        "core_momentum": 0.087366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115847
      },
      {
        "date": "2025-03-28",
        "close": 5.895352,
        "direction_boundary": 5.397367,
        "core_momentum": 0.092264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116056
      },
      {
        "date": "2025-04-04",
        "close": 5.895352,
        "direction_boundary": 5.339676,
        "core_momentum": 0.104065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116056
      },
      {
        "date": "2025-04-11",
        "close": 5.309998,
        "direction_boundary": 5.316979,
        "core_momentum": -0.001313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186351
      },
      {
        "date": "2025-04-18",
        "close": 5.512247,
        "direction_boundary": 5.258342,
        "core_momentum": 0.048286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194472
      },
      {
        "date": "2025-04-25",
        "close": 5.640597,
        "direction_boundary": 5.384126,
        "core_momentum": 0.047635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197372
      },
      {
        "date": "2025-05-02",
        "close": 5.77867,
        "direction_boundary": 5.372777,
        "core_momentum": 0.075546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200294
      },
      {
        "date": "2025-05-09",
        "close": 5.913826,
        "direction_boundary": 5.541121,
        "core_momentum": 0.067262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202721
      },
      {
        "date": "2025-05-16",
        "close": 5.913826,
        "direction_boundary": 5.599757,
        "core_momentum": 0.056086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202721
      },
      {
        "date": "2025-05-23",
        "close": 6.113158,
        "direction_boundary": 5.590298,
        "core_momentum": 0.09353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198097
      },
      {
        "date": "2025-05-30",
        "close": 6.071347,
        "direction_boundary": 5.577058,
        "core_momentum": 0.088629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197745
      },
      {
        "date": "2025-06-06",
        "close": 6.071347,
        "direction_boundary": 5.671633,
        "core_momentum": 0.070476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197745
      },
      {
        "date": "2025-06-13",
        "close": 5.997449,
        "direction_boundary": 5.558507,
        "core_momentum": 0.078968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197953
      },
      {
        "date": "2025-06-20",
        "close": 6.140718,
        "direction_boundary": 5.598939,
        "core_momentum": 0.096765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200118
      },
      {
        "date": "2025-06-27",
        "close": 5.968298,
        "direction_boundary": 5.555619,
        "core_momentum": 0.074281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198875
      },
      {
        "date": "2025-07-04",
        "close": 5.968298,
        "direction_boundary": 5.607604,
        "core_momentum": 0.064322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198875
      },
      {
        "date": "2025-07-11",
        "close": 5.968298,
        "direction_boundary": 5.708683,
        "core_momentum": 0.045477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198875
      },
      {
        "date": "2025-07-18",
        "close": 5.972262,
        "direction_boundary": 5.708683,
        "core_momentum": 0.046172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195128
      },
      {
        "date": "2025-07-25",
        "close": 5.966317,
        "direction_boundary": 5.708683,
        "core_momentum": 0.04513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19416
      },
      {
        "date": "2025-08-01",
        "close": 5.844434,
        "direction_boundary": 5.583536,
        "core_momentum": 0.046726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196124
      },
      {
        "date": "2025-08-08",
        "close": 5.923707,
        "direction_boundary": 5.460313,
        "core_momentum": 0.084866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196968
      },
      {
        "date": "2025-08-15",
        "close": 5.923707,
        "direction_boundary": 5.596051,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190651
      },
      {
        "date": "2025-08-22",
        "close": 6.154591,
        "direction_boundary": 5.626856,
        "core_momentum": 0.093789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19806
      },
      {
        "date": "2025-08-29",
        "close": 6.046581,
        "direction_boundary": 5.626856,
        "core_momentum": 0.074593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199756
      },
      {
        "date": "2025-09-05",
        "close": 6.046581,
        "direction_boundary": 5.626856,
        "core_momentum": 0.074593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199737
      },
      {
        "date": "2025-09-12",
        "close": 6.046581,
        "direction_boundary": 5.616712,
        "core_momentum": 0.076534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19515
      },
      {
        "date": "2025-09-19",
        "close": 6.076225,
        "direction_boundary": 5.616712,
        "core_momentum": 0.081812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195192
      },
      {
        "date": "2025-09-26",
        "close": 5.988783,
        "direction_boundary": 5.616712,
        "core_momentum": 0.066244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196241
      },
      {
        "date": "2025-10-03",
        "close": 6.231236,
        "direction_boundary": 5.616712,
        "core_momentum": 0.10941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203577
      },
      {
        "date": "2025-10-10",
        "close": 6.231236,
        "direction_boundary": 5.697834,
        "core_momentum": 0.093615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133566
      },
      {
        "date": "2025-10-17",
        "close": 6.201426,
        "direction_boundary": 5.697834,
        "core_momentum": 0.088383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126462
      },
      {
        "date": "2025-10-24",
        "close": 6.269989,
        "direction_boundary": 5.697834,
        "core_momentum": 0.100416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124022
      },
      {
        "date": "2025-10-31",
        "close": 6.273963,
        "direction_boundary": 5.697834,
        "core_momentum": 0.101114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120637
      },
      {
        "date": "2025-11-07",
        "close": 6.136838,
        "direction_boundary": 5.697834,
        "core_momentum": 0.077048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121966
      },
      {
        "date": "2025-11-14",
        "close": 6.23521,
        "direction_boundary": 5.697834,
        "core_momentum": 0.094312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123578
      },
      {
        "date": "2025-11-21",
        "close": 6.11001,
        "direction_boundary": 5.473783,
        "core_momentum": 0.116232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118793
      },
      {
        "date": "2025-11-28",
        "close": 6.288868,
        "direction_boundary": 5.569392,
        "core_momentum": 0.129184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124849
      },
      {
        "date": "2025-12-05",
        "close": 6.329608,
        "direction_boundary": 5.569392,
        "core_momentum": 0.136499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12503
      },
      {
        "date": "2025-12-12",
        "close": 6.323646,
        "direction_boundary": 5.661192,
        "core_momentum": 0.117017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123499
      },
      {
        "date": "2025-12-19",
        "close": 6.344357,
        "direction_boundary": 5.661192,
        "core_momentum": 0.120675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119552
      },
      {
        "date": "2025-12-26",
        "close": 6.445045,
        "direction_boundary": 5.481917,
        "core_momentum": 0.175692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11311
      },
      {
        "date": "2026-01-02",
        "close": 6.506854,
        "direction_boundary": 5.481917,
        "core_momentum": 0.186967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113386
      },
      {
        "date": "2026-01-09",
        "close": 6.594582,
        "direction_boundary": 5.481917,
        "core_momentum": 0.20297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114119
      },
      {
        "date": "2026-01-16",
        "close": 6.696267,
        "direction_boundary": 5.648593,
        "core_momentum": 0.185475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115106
      },
      {
        "date": "2026-01-23",
        "close": 6.57265,
        "direction_boundary": 5.738716,
        "core_momentum": 0.145317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2026-01-30",
        "close": 6.635456,
        "direction_boundary": 5.795889,
        "core_momentum": 0.144856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114186
      },
      {
        "date": "2026-02-06",
        "close": 6.650409,
        "direction_boundary": 5.795889,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113556
      },
      {
        "date": "2026-02-13",
        "close": 6.650409,
        "direction_boundary": 6.003266,
        "core_momentum": 0.107798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113556
      },
      {
        "date": "2026-02-20",
        "close": 6.810912,
        "direction_boundary": 5.994545,
        "core_momentum": 0.136185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10653
      },
      {
        "date": "2026-02-27",
        "close": 6.784993,
        "direction_boundary": 5.994545,
        "core_momentum": 0.131861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102564
      },
      {
        "date": "2026-03-06",
        "close": 6.50486,
        "direction_boundary": 6.008111,
        "core_momentum": 0.08268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121184
      },
      {
        "date": "2026-03-13",
        "close": 6.373267,
        "direction_boundary": 5.834651,
        "core_momentum": 0.092313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125373
      },
      {
        "date": "2026-03-20",
        "close": 6.109,
        "direction_boundary": 5.854514,
        "core_momentum": 0.043468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139529
      },
      {
        "date": "2026-03-27",
        "close": 6.144,
        "direction_boundary": 5.895352,
        "core_momentum": 0.042177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138077
      },
      {
        "date": "2026-04-03",
        "close": 6.37,
        "direction_boundary": 5.895352,
        "core_momentum": 0.080512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136154
      },
      {
        "date": "2026-04-10",
        "close": 6.515,
        "direction_boundary": 5.309998,
        "core_momentum": 0.226931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139413
      },
      {
        "date": "2026-04-17",
        "close": 6.757,
        "direction_boundary": 5.512247,
        "core_momentum": 0.225816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147094
      },
      {
        "date": "2026-04-24",
        "close": 6.496747,
        "direction_boundary": 5.640597,
        "core_momentum": 0.151784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157954
      },
      {
        "date": "2026-05-01",
        "close": 6.496747,
        "direction_boundary": 5.77867,
        "core_momentum": 0.124263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157962
      },
      {
        "date": "2026-05-08",
        "close": 6.510504,
        "direction_boundary": 5.913826,
        "core_momentum": 0.100895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154302
      },
      {
        "date": "2026-05-15",
        "close": 6.589,
        "direction_boundary": 5.913826,
        "core_momentum": 0.114169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153705
      },
      {
        "date": "2026-05-22",
        "close": 6.654963,
        "direction_boundary": 6.113158,
        "core_momentum": 0.088629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150578
      },
      {
        "date": "2026-05-29",
        "close": 6.761097,
        "direction_boundary": 6.071347,
        "core_momentum": 0.113607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147199
      },
      {
        "date": "2026-06-05",
        "close": 6.67167,
        "direction_boundary": 6.071347,
        "core_momentum": 0.098878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148758
      },
      {
        "date": "2026-06-12",
        "close": 6.825957,
        "direction_boundary": 5.997449,
        "core_momentum": 0.138143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151447
      },
      {
        "date": "2026-06-19",
        "close": 6.881,
        "direction_boundary": 6.140718,
        "core_momentum": 0.120553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151611
      },
      {
        "date": "2026-06-26",
        "close": 6.904,
        "direction_boundary": 5.968298,
        "core_momentum": 0.156779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150518
      },
      {
        "date": "2026-07-03",
        "close": 7.046,
        "direction_boundary": 5.968298,
        "core_momentum": 0.180571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152246
      },
      {
        "date": "2026-07-10",
        "close": 6.894,
        "direction_boundary": 5.968298,
        "core_momentum": 0.155103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155265
      },
      {
        "date": "2026-07-17",
        "close": 6.97,
        "direction_boundary": 5.972262,
        "core_momentum": 0.167062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154621
      },
      {
        "date": "2026-07-24",
        "close": 6.891,
        "direction_boundary": 5.966317,
        "core_momentum": 0.154984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15305
      },
      {
        "date": "2026-07-31",
        "close": 7.027,
        "direction_boundary": 5.844434,
        "core_momentum": 0.202341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154683
      },
      {
        "date": "2026-08-07",
        "close": 7.027,
        "direction_boundary": 5.923707,
        "core_momentum": 0.18625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.697217,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.719701,
        "volume": 6832
      },
      {
        "date": "2023-09-01",
        "close": 4.807762,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.756237,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 4.82385,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.736435,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.717636,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.661239,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.705417,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.531994,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.465258,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.63539,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.644789,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.775913,
        "volume": 2010
      },
      {
        "date": "2023-11-24",
        "close": 4.82009,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.895287,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.957325,
        "volume": 3524
      },
      {
        "date": "2023-12-15",
        "close": 5.017532,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.028846,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.04676,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.028846,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.039217,
        "volume": 560
      },
      {
        "date": "2024-01-19",
        "close": 4.968507,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.113698,
        "volume": 15000
      },
      {
        "date": "2024-02-02",
        "close": 5.094841,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.12124,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.188178,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.251345,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.223061,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.260773,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.324545,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.384126,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.397367,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.339676,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.316979,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 5.258342,
        "volume": 16020
      },
      {
        "date": "2024-04-26",
        "close": 5.384126,
        "volume": 4912
      },
      {
        "date": "2024-05-03",
        "close": 5.372777,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.541121,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.599757,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.590298,
        "volume": 15815
      },
      {
        "date": "2024-05-31",
        "close": 5.577058,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.671633,
        "volume": 22275
      },
      {
        "date": "2024-06-14",
        "close": 5.558507,
        "volume": 3148
      },
      {
        "date": "2024-06-21",
        "close": 5.598939,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.555619,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.607604,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.708683,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.708683,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.708683,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.583536,
        "volume": 13840
      },
      {
        "date": "2024-08-09",
        "close": 5.460313,
        "volume": 1285
      },
      {
        "date": "2024-08-16",
        "close": 5.596051,
        "volume": 3510
      },
      {
        "date": "2024-08-23",
        "close": 5.626856,
        "volume": 410
      },
      {
        "date": "2024-08-30",
        "close": 5.626856,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.626856,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.616712,
        "volume": 16310
      },
      {
        "date": "2024-09-20",
        "close": 5.616712,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.616712,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.616712,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.697834,
        "volume": 14120
      },
      {
        "date": "2024-10-18",
        "close": 5.697834,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.697834,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.697834,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.697834,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.697834,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.473783,
        "volume": 6981
      },
      {
        "date": "2024-11-29",
        "close": 5.569392,
        "volume": 191
      },
      {
        "date": "2024-12-06",
        "close": 5.569392,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.661192,
        "volume": 6680
      },
      {
        "date": "2024-12-20",
        "close": 5.661192,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.481917,
        "volume": 288
      },
      {
        "date": "2025-01-03",
        "close": 5.481917,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.481917,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.648593,
        "volume": 4141
      },
      {
        "date": "2025-01-24",
        "close": 5.738716,
        "volume": 20979
      },
      {
        "date": "2025-01-31",
        "close": 5.795889,
        "volume": 2150
      },
      {
        "date": "2025-02-07",
        "close": 5.795889,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 6.003266,
        "volume": 6356
      },
      {
        "date": "2025-02-21",
        "close": 5.994545,
        "volume": 6821
      },
      {
        "date": "2025-02-28",
        "close": 5.994545,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 6.008111,
        "volume": 191
      },
      {
        "date": "2025-03-14",
        "close": 5.834651,
        "volume": 9751
      },
      {
        "date": "2025-03-21",
        "close": 5.854514,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.895352,
        "volume": 2005
      },
      {
        "date": "2025-04-04",
        "close": 5.895352,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.309998,
        "volume": 30295
      },
      {
        "date": "2025-04-18",
        "close": 5.512247,
        "volume": 1600
      },
      {
        "date": "2025-04-25",
        "close": 5.640597,
        "volume": 1534
      },
      {
        "date": "2025-05-02",
        "close": 5.77867,
        "volume": 10648
      },
      {
        "date": "2025-05-09",
        "close": 5.913826,
        "volume": 13798
      },
      {
        "date": "2025-05-16",
        "close": 5.913826,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 6.113158,
        "volume": 23310
      },
      {
        "date": "2025-05-30",
        "close": 6.071347,
        "volume": 4608
      },
      {
        "date": "2025-06-06",
        "close": 6.071347,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.997449,
        "volume": 5890
      },
      {
        "date": "2025-06-20",
        "close": 6.140718,
        "volume": 11510
      },
      {
        "date": "2025-06-27",
        "close": 5.968298,
        "volume": 1160
      },
      {
        "date": "2025-07-04",
        "close": 5.968298,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.968298,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.972262,
        "volume": 164
      },
      {
        "date": "2025-07-25",
        "close": 5.966317,
        "volume": 30
      },
      {
        "date": "2025-08-01",
        "close": 5.844434,
        "volume": 4953
      },
      {
        "date": "2025-08-08",
        "close": 5.923707,
        "volume": 350
      },
      {
        "date": "2025-08-15",
        "close": 5.923707,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.154591,
        "volume": 388
      },
      {
        "date": "2025-08-29",
        "close": 6.046581,
        "volume": 2959
      },
      {
        "date": "2025-09-05",
        "close": 6.046581,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.046581,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6.076225,
        "volume": 40
      },
      {
        "date": "2025-09-26",
        "close": 5.988783,
        "volume": 161
      },
      {
        "date": "2025-10-03",
        "close": 6.231236,
        "volume": 1611
      },
      {
        "date": "2025-10-10",
        "close": 6.231236,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.201426,
        "volume": 42
      },
      {
        "date": "2025-10-24",
        "close": 6.269989,
        "volume": 641
      },
      {
        "date": "2025-10-31",
        "close": 6.273963,
        "volume": 630
      },
      {
        "date": "2025-11-07",
        "close": 6.136838,
        "volume": 382
      },
      {
        "date": "2025-11-14",
        "close": 6.23521,
        "volume": 111
      },
      {
        "date": "2025-11-21",
        "close": 6.11001,
        "volume": 8512
      },
      {
        "date": "2025-11-28",
        "close": 6.288868,
        "volume": 20
      },
      {
        "date": "2025-12-05",
        "close": 6.329608,
        "volume": 267
      },
      {
        "date": "2025-12-12",
        "close": 6.323646,
        "volume": 317
      },
      {
        "date": "2025-12-19",
        "close": 6.344357,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.445045,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 6.506854,
        "volume": 4371
      },
      {
        "date": "2026-01-09",
        "close": 6.594582,
        "volume": 1922
      },
      {
        "date": "2026-01-16",
        "close": 6.696267,
        "volume": 2537
      },
      {
        "date": "2026-01-23",
        "close": 6.57265,
        "volume": 10
      },
      {
        "date": "2026-01-30",
        "close": 6.635456,
        "volume": 1648
      },
      {
        "date": "2026-02-06",
        "close": 6.650409,
        "volume": 19
      },
      {
        "date": "2026-02-13",
        "close": 6.650409,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 6.810912,
        "volume": 88
      },
      {
        "date": "2026-02-27",
        "close": 6.784993,
        "volume": 53
      },
      {
        "date": "2026-03-06",
        "close": 6.50486,
        "volume": 224
      },
      {
        "date": "2026-03-13",
        "close": 6.373267,
        "volume": 4
      },
      {
        "date": "2026-03-20",
        "close": 6.109,
        "volume": 3782
      },
      {
        "date": "2026-03-27",
        "close": 6.144,
        "volume": 233
      },
      {
        "date": "2026-04-03",
        "close": 6.37,
        "volume": 9238
      },
      {
        "date": "2026-04-10",
        "close": 6.515,
        "volume": 9934
      },
      {
        "date": "2026-04-17",
        "close": 6.757,
        "volume": 30992
      },
      {
        "date": "2026-04-24",
        "close": 6.496747,
        "volume": 200
      },
      {
        "date": "2026-05-01",
        "close": 6.496747,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6.510504,
        "volume": 1877
      },
      {
        "date": "2026-05-15",
        "close": 6.589,
        "volume": 474
      },
      {
        "date": "2026-05-22",
        "close": 6.654963,
        "volume": 10
      },
      {
        "date": "2026-05-29",
        "close": 6.761097,
        "volume": 1548
      },
      {
        "date": "2026-06-05",
        "close": 6.67167,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.825957,
        "volume": 339
      },
      {
        "date": "2026-06-19",
        "close": 6.881,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.904,
        "volume": 504
      },
      {
        "date": "2026-07-03",
        "close": 7.046,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.894,
        "volume": 3110
      },
      {
        "date": "2026-07-17",
        "close": 6.97,
        "volume": 75
      },
      {
        "date": "2026-07-24",
        "close": 6.891,
        "volume": 102
      },
      {
        "date": "2026-07-31",
        "close": 7.027,
        "volume": 3737
      },
      {
        "date": "2026-08-07",
        "close": 7.027,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6.67403,
      "fair_value": 5.801634,
      "market_activity": 48.725923,
      "market_dynamics": 0.863035,
      "relative_strength": -3.25017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.003169,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.034149,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.005079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.255073
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.274798
      }
    ]
  }
}