{
  "ticker": {
    "uuid": "05416ee8-e755-4a23-a64e-2cb4c4cba105",
    "symbol": "EX45",
    "name": "iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.59,
    "boundary_margin": 0.172899,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187724,
    "volatility_stability": 0.8215,
    "risk_context": 0.5327,
    "current_regime": {
      "move": 0.311787,
      "interruption": -0.113266,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.631,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.948,
        "direction_boundary": 13.222,
        "core_momentum": 0.13054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158359
      },
      {
        "date": "2023-08-25",
        "close": 15.056,
        "direction_boundary": 12.804,
        "core_momentum": 0.175883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15592
      },
      {
        "date": "2023-09-01",
        "close": 15.306,
        "direction_boundary": 12.608,
        "core_momentum": 0.213991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155008
      },
      {
        "date": "2023-09-08",
        "close": 15.144,
        "direction_boundary": 12.834,
        "core_momentum": 0.179991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152243
      },
      {
        "date": "2023-09-15",
        "close": 15.124,
        "direction_boundary": 12.344,
        "core_momentum": 0.225211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13503
      },
      {
        "date": "2023-09-22",
        "close": 14.852,
        "direction_boundary": 11.78,
        "core_momentum": 0.260781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137429
      },
      {
        "date": "2023-09-29",
        "close": 14.786,
        "direction_boundary": 11.564,
        "core_momentum": 0.278623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119558
      },
      {
        "date": "2023-10-06",
        "close": 14.622,
        "direction_boundary": 11.752,
        "core_momentum": 0.244214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120298
      },
      {
        "date": "2023-10-13",
        "close": 14.662,
        "direction_boundary": 11.594,
        "core_momentum": 0.26462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119491
      },
      {
        "date": "2023-10-20",
        "close": 14.188,
        "direction_boundary": 12.01,
        "core_momentum": 0.181349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127391
      },
      {
        "date": "2023-10-27",
        "close": 14.086,
        "direction_boundary": 12.384,
        "core_momentum": 0.137435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127561
      },
      {
        "date": "2023-11-03",
        "close": 14.682,
        "direction_boundary": 12.618,
        "core_momentum": 0.163576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141284
      },
      {
        "date": "2023-11-10",
        "close": 14.796,
        "direction_boundary": 13.406,
        "core_momentum": 0.103685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141751
      },
      {
        "date": "2023-11-17",
        "close": 15.352,
        "direction_boundary": 13.702,
        "core_momentum": 0.12042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145711
      },
      {
        "date": "2023-11-24",
        "close": 15.532,
        "direction_boundary": 13.846,
        "core_momentum": 0.121768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146129
      },
      {
        "date": "2023-12-01",
        "close": 15.78,
        "direction_boundary": 13.912,
        "core_momentum": 0.134273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147367
      },
      {
        "date": "2023-12-08",
        "close": 16.056,
        "direction_boundary": 13.832,
        "core_momentum": 0.160787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149054
      },
      {
        "date": "2023-12-15",
        "close": 16.228001,
        "direction_boundary": 13.344,
        "core_momentum": 0.216127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149119
      },
      {
        "date": "2023-12-22",
        "close": 16.142,
        "direction_boundary": 13.442,
        "core_momentum": 0.200863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144911
      },
      {
        "date": "2023-12-29",
        "close": 16.136,
        "direction_boundary": 13.518,
        "core_momentum": 0.193668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143031
      },
      {
        "date": "2024-01-05",
        "close": 15.954,
        "direction_boundary": 14.226,
        "core_momentum": 0.121468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133268
      },
      {
        "date": "2024-01-12",
        "close": 16.002001,
        "direction_boundary": 14.678,
        "core_momentum": 0.090203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123414
      },
      {
        "date": "2024-01-19",
        "close": 15.966,
        "direction_boundary": 14.54,
        "core_momentum": 0.098074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12349
      },
      {
        "date": "2024-01-26",
        "close": 16.604,
        "direction_boundary": 14.872,
        "core_momentum": 0.11646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132463
      },
      {
        "date": "2024-02-02",
        "close": 16.676001,
        "direction_boundary": 15.06,
        "core_momentum": 0.107304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123983
      },
      {
        "date": "2024-02-09",
        "close": 16.836,
        "direction_boundary": 14.942,
        "core_momentum": 0.126757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123836
      },
      {
        "date": "2024-02-16",
        "close": 16.986,
        "direction_boundary": 15.146,
        "core_momentum": 0.121484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120472
      },
      {
        "date": "2024-02-23",
        "close": 17.278,
        "direction_boundary": 14.834,
        "core_momentum": 0.164757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121613
      },
      {
        "date": "2024-03-01",
        "close": 17.424,
        "direction_boundary": 15.14,
        "core_momentum": 0.150859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120642
      },
      {
        "date": "2024-03-08",
        "close": 17.746,
        "direction_boundary": 14.798,
        "core_momentum": 0.199216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11982
      },
      {
        "date": "2024-03-15",
        "close": 17.732,
        "direction_boundary": 14.104,
        "core_momentum": 0.257232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119757
      },
      {
        "date": "2024-03-22",
        "close": 18.002001,
        "direction_boundary": 14.264,
        "core_momentum": 0.262058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115068
      },
      {
        "date": "2024-03-29",
        "close": 18.124001,
        "direction_boundary": 14.976,
        "core_momentum": 0.210203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113801
      },
      {
        "date": "2024-04-05",
        "close": 17.954,
        "direction_boundary": 14.896,
        "core_momentum": 0.20529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113248
      },
      {
        "date": "2024-04-12",
        "close": 17.836,
        "direction_boundary": 15.04,
        "core_momentum": 0.185904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114826
      },
      {
        "date": "2024-04-19",
        "close": 17.459999,
        "direction_boundary": 15.036,
        "core_momentum": 0.161213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107585
      },
      {
        "date": "2024-04-26",
        "close": 18.054001,
        "direction_boundary": 14.978,
        "core_momentum": 0.205368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110829
      },
      {
        "date": "2024-05-03",
        "close": 17.752001,
        "direction_boundary": 14.942,
        "core_momentum": 0.188061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106689
      },
      {
        "date": "2024-05-10",
        "close": 18.462,
        "direction_boundary": 14.958,
        "core_momentum": 0.234256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115511
      },
      {
        "date": "2024-05-17",
        "close": 18.462,
        "direction_boundary": 15.386,
        "core_momentum": 0.199922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108502
      },
      {
        "date": "2024-05-24",
        "close": 18.546,
        "direction_boundary": 15.264,
        "core_momentum": 0.215016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108353
      },
      {
        "date": "2024-05-31",
        "close": 18.285999,
        "direction_boundary": 15.378,
        "core_momentum": 0.189101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11129
      },
      {
        "date": "2024-06-07",
        "close": 18.674,
        "direction_boundary": 15.362,
        "core_momentum": 0.215597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112169
      },
      {
        "date": "2024-06-14",
        "close": 17.908001,
        "direction_boundary": 15.518,
        "core_momentum": 0.154015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129893
      },
      {
        "date": "2024-06-21",
        "close": 17.996,
        "direction_boundary": 15.152,
        "core_momentum": 0.187698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129232
      },
      {
        "date": "2024-06-28",
        "close": 18.024,
        "direction_boundary": 15.438,
        "core_momentum": 0.167509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129124
      },
      {
        "date": "2024-07-05",
        "close": 18.362,
        "direction_boundary": 14.878,
        "core_momentum": 0.234171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12856
      },
      {
        "date": "2024-07-12",
        "close": 18.694,
        "direction_boundary": 15.448,
        "core_momentum": 0.210124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129662
      },
      {
        "date": "2024-07-19",
        "close": 17.716,
        "direction_boundary": 15.44,
        "core_momentum": 0.147409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153637
      },
      {
        "date": "2024-07-26",
        "close": 17.846001,
        "direction_boundary": 15.716,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145164
      },
      {
        "date": "2024-08-02",
        "close": 16.903999,
        "direction_boundary": 15.248,
        "core_momentum": 0.108604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165236
      },
      {
        "date": "2024-08-09",
        "close": 17.068001,
        "direction_boundary": 15.194,
        "core_momentum": 0.123338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165248
      },
      {
        "date": "2024-08-16",
        "close": 17.676001,
        "direction_boundary": 14.948,
        "core_momentum": 0.182499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171733
      },
      {
        "date": "2024-08-23",
        "close": 17.886,
        "direction_boundary": 15.056,
        "core_momentum": 0.187965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170939
      },
      {
        "date": "2024-08-30",
        "close": 18.066,
        "direction_boundary": 15.306,
        "core_momentum": 0.180321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171086
      },
      {
        "date": "2024-09-06",
        "close": 17.222,
        "direction_boundary": 15.144,
        "core_momentum": 0.137216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182235
      },
      {
        "date": "2024-09-13",
        "close": 17.771999,
        "direction_boundary": 15.124,
        "core_momentum": 0.175086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187759
      },
      {
        "date": "2024-09-20",
        "close": 17.788,
        "direction_boundary": 14.852,
        "core_momentum": 0.197684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186515
      },
      {
        "date": "2024-09-27",
        "close": 18.233999,
        "direction_boundary": 14.786,
        "core_momentum": 0.233193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189555
      },
      {
        "date": "2024-10-04",
        "close": 17.865999,
        "direction_boundary": 14.622,
        "core_momentum": 0.221857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191274
      },
      {
        "date": "2024-10-11",
        "close": 18.115999,
        "direction_boundary": 14.662,
        "core_momentum": 0.235575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192011
      },
      {
        "date": "2024-10-18",
        "close": 17.976,
        "direction_boundary": 14.188,
        "core_momentum": 0.266986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189827
      },
      {
        "date": "2024-10-25",
        "close": 17.808001,
        "direction_boundary": 14.086,
        "core_momentum": 0.264234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184453
      },
      {
        "date": "2024-11-01",
        "close": 17.586,
        "direction_boundary": 14.682,
        "core_momentum": 0.197793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183783
      },
      {
        "date": "2024-11-08",
        "close": 17.322001,
        "direction_boundary": 14.796,
        "core_momentum": 0.170722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175648
      },
      {
        "date": "2024-11-15",
        "close": 17.368,
        "direction_boundary": 15.352,
        "core_momentum": 0.131318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17576
      },
      {
        "date": "2024-11-22",
        "close": 17.327999,
        "direction_boundary": 15.532,
        "core_momentum": 0.115632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17548
      },
      {
        "date": "2024-11-29",
        "close": 17.378,
        "direction_boundary": 15.78,
        "core_momentum": 0.101267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174833
      },
      {
        "date": "2024-12-06",
        "close": 17.945999,
        "direction_boundary": 16.056,
        "core_momentum": 0.117713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178414
      },
      {
        "date": "2024-12-13",
        "close": 17.836,
        "direction_boundary": 16.228001,
        "core_momentum": 0.099088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168875
      },
      {
        "date": "2024-12-20",
        "close": 17.469999,
        "direction_boundary": 16.142,
        "core_momentum": 0.08227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171068
      },
      {
        "date": "2024-12-27",
        "close": 17.582001,
        "direction_boundary": 16.136,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171351
      },
      {
        "date": "2025-01-03",
        "close": 17.518,
        "direction_boundary": 15.954,
        "core_momentum": 0.098032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16904
      },
      {
        "date": "2025-01-10",
        "close": 17.950001,
        "direction_boundary": 16.002001,
        "core_momentum": 0.121735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170771
      },
      {
        "date": "2025-01-17",
        "close": 18.322001,
        "direction_boundary": 15.966,
        "core_momentum": 0.147564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155786
      },
      {
        "date": "2025-01-24",
        "close": 18.68,
        "direction_boundary": 16.604,
        "core_momentum": 0.12503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157601
      },
      {
        "date": "2025-01-31",
        "close": 18.816,
        "direction_boundary": 16.676001,
        "core_momentum": 0.128328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135421
      },
      {
        "date": "2025-02-07",
        "close": 18.940001,
        "direction_boundary": 16.836,
        "core_momentum": 0.12497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135236
      },
      {
        "date": "2025-02-14",
        "close": 19.559999,
        "direction_boundary": 16.986,
        "core_momentum": 0.151537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134006
      },
      {
        "date": "2025-02-21",
        "close": 19.625999,
        "direction_boundary": 17.278,
        "core_momentum": 0.135895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133519
      },
      {
        "date": "2025-02-28",
        "close": 19.629999,
        "direction_boundary": 17.424,
        "core_momentum": 0.126607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133265
      },
      {
        "date": "2025-03-07",
        "close": 19.972,
        "direction_boundary": 17.746,
        "core_momentum": 0.125437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11234
      },
      {
        "date": "2025-03-14",
        "close": 19.702,
        "direction_boundary": 17.732,
        "core_momentum": 0.111099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109017
      },
      {
        "date": "2025-03-21",
        "close": 19.809999,
        "direction_boundary": 18.002001,
        "core_momentum": 0.100433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108945
      },
      {
        "date": "2025-03-28",
        "close": 19.472,
        "direction_boundary": 18.124001,
        "core_momentum": 0.074376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108602
      },
      {
        "date": "2025-04-04",
        "close": 17.836,
        "direction_boundary": 17.954,
        "core_momentum": -0.006572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163395
      },
      {
        "date": "2025-04-11",
        "close": 17.632,
        "direction_boundary": 17.836,
        "core_momentum": -0.011438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16285
      },
      {
        "date": "2025-04-18",
        "close": 18.41,
        "direction_boundary": 17.459999,
        "core_momentum": 0.05441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173612
      },
      {
        "date": "2025-04-25",
        "close": 19.204,
        "direction_boundary": 18.054001,
        "core_momentum": 0.063698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182034
      },
      {
        "date": "2025-05-02",
        "close": 19.596001,
        "direction_boundary": 17.752001,
        "core_momentum": 0.103876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182141
      },
      {
        "date": "2025-05-09",
        "close": 19.719999,
        "direction_boundary": 18.462,
        "core_momentum": 0.06814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180015
      },
      {
        "date": "2025-05-16",
        "close": 20.215,
        "direction_boundary": 18.462,
        "core_momentum": 0.094952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182047
      },
      {
        "date": "2025-05-23",
        "close": 20.035,
        "direction_boundary": 18.546,
        "core_momentum": 0.080287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182872
      },
      {
        "date": "2025-05-30",
        "close": 20.09,
        "direction_boundary": 18.285999,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182876
      },
      {
        "date": "2025-06-06",
        "close": 20.360001,
        "direction_boundary": 18.674,
        "core_momentum": 0.090286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179231
      },
      {
        "date": "2025-06-13",
        "close": 19.917999,
        "direction_boundary": 17.908001,
        "core_momentum": 0.11224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182481
      },
      {
        "date": "2025-06-20",
        "close": 19.594,
        "direction_boundary": 17.996,
        "core_momentum": 0.088798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18139
      },
      {
        "date": "2025-06-27",
        "close": 19.959999,
        "direction_boundary": 18.024,
        "core_momentum": 0.107412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18243
      },
      {
        "date": "2025-07-04",
        "close": 19.837999,
        "direction_boundary": 18.362,
        "core_momentum": 0.080383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182694
      },
      {
        "date": "2025-07-11",
        "close": 20.045,
        "direction_boundary": 18.694,
        "core_momentum": 0.072269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180716
      },
      {
        "date": "2025-07-18",
        "close": 20.075001,
        "direction_boundary": 17.716,
        "core_momentum": 0.133157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17921
      },
      {
        "date": "2025-07-25",
        "close": 20.285,
        "direction_boundary": 17.846001,
        "core_momentum": 0.136669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178055
      },
      {
        "date": "2025-08-01",
        "close": 19.752001,
        "direction_boundary": 16.903999,
        "core_momentum": 0.168481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182641
      },
      {
        "date": "2025-08-08",
        "close": 20.59,
        "direction_boundary": 17.068001,
        "core_momentum": 0.206351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190706
      },
      {
        "date": "2025-08-15",
        "close": 21.040001,
        "direction_boundary": 17.676001,
        "core_momentum": 0.190315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188032
      },
      {
        "date": "2025-08-22",
        "close": 21.23,
        "direction_boundary": 17.886,
        "core_momentum": 0.186962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188227
      },
      {
        "date": "2025-08-29",
        "close": 20.52,
        "direction_boundary": 18.066,
        "core_momentum": 0.135835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195108
      },
      {
        "date": "2025-09-05",
        "close": 20.32,
        "direction_boundary": 17.222,
        "core_momentum": 0.179886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194398
      },
      {
        "date": "2025-09-12",
        "close": 20.620001,
        "direction_boundary": 17.771999,
        "core_momentum": 0.160252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194198
      },
      {
        "date": "2025-09-19",
        "close": 20.290001,
        "direction_boundary": 17.788,
        "core_momentum": 0.140657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195676
      },
      {
        "date": "2025-09-26",
        "close": 20.355,
        "direction_boundary": 18.233999,
        "core_momentum": 0.116321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193933
      },
      {
        "date": "2025-10-03",
        "close": 20.905001,
        "direction_boundary": 17.865999,
        "core_momentum": 0.1701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147787
      },
      {
        "date": "2025-10-10",
        "close": 20.93,
        "direction_boundary": 18.115999,
        "core_momentum": 0.155332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145796
      },
      {
        "date": "2025-10-17",
        "close": 20.780001,
        "direction_boundary": 17.976,
        "core_momentum": 0.155986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136985
      },
      {
        "date": "2025-10-24",
        "close": 21.225,
        "direction_boundary": 17.808001,
        "core_momentum": 0.19188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128276
      },
      {
        "date": "2025-10-31",
        "close": 21.15,
        "direction_boundary": 17.586,
        "core_momentum": 0.202661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126433
      },
      {
        "date": "2025-11-07",
        "close": 20.75,
        "direction_boundary": 17.322001,
        "core_momentum": 0.197899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129937
      },
      {
        "date": "2025-11-14",
        "close": 21.209999,
        "direction_boundary": 17.368,
        "core_momentum": 0.221211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128987
      },
      {
        "date": "2025-11-21",
        "close": 20.5,
        "direction_boundary": 17.327999,
        "core_momentum": 0.183056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137598
      },
      {
        "date": "2025-11-28",
        "close": 21.17,
        "direction_boundary": 17.378,
        "core_momentum": 0.218207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144279
      },
      {
        "date": "2025-12-05",
        "close": 21.370001,
        "direction_boundary": 17.945999,
        "core_momentum": 0.190795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143762
      },
      {
        "date": "2025-12-12",
        "close": 21.375,
        "direction_boundary": 17.836,
        "core_momentum": 0.198419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139646
      },
      {
        "date": "2025-12-19",
        "close": 21.620001,
        "direction_boundary": 17.469999,
        "core_momentum": 0.23755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137337
      },
      {
        "date": "2025-12-26",
        "close": 21.594999,
        "direction_boundary": 17.582001,
        "core_momentum": 0.228245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13582
      },
      {
        "date": "2026-01-02",
        "close": 21.809999,
        "direction_boundary": 17.518,
        "core_momentum": 0.245005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135477
      },
      {
        "date": "2026-01-09",
        "close": 22.02,
        "direction_boundary": 17.950001,
        "core_momentum": 0.226741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135402
      },
      {
        "date": "2026-01-16",
        "close": 22.02,
        "direction_boundary": 18.322001,
        "core_momentum": 0.201834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135465
      },
      {
        "date": "2026-01-23",
        "close": 21.709999,
        "direction_boundary": 18.68,
        "core_momentum": 0.162206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137257
      },
      {
        "date": "2026-01-30",
        "close": 21.955,
        "direction_boundary": 18.816,
        "core_momentum": 0.166826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131026
      },
      {
        "date": "2026-02-06",
        "close": 22.065001,
        "direction_boundary": 18.940001,
        "core_momentum": 0.164995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119402
      },
      {
        "date": "2026-02-13",
        "close": 22.014999,
        "direction_boundary": 19.559999,
        "core_momentum": 0.125511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116373
      },
      {
        "date": "2026-02-20",
        "close": 22.385,
        "direction_boundary": 19.625999,
        "core_momentum": 0.140579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2026-02-27",
        "close": 22.690001,
        "direction_boundary": 19.629999,
        "core_momentum": 0.155884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106627
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "direction_boundary": 19.972,
        "core_momentum": 0.051472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154446
      },
      {
        "date": "2026-03-13",
        "close": 20.870001,
        "direction_boundary": 19.702,
        "core_momentum": 0.059283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153536
      },
      {
        "date": "2026-03-20",
        "close": 20.120001,
        "direction_boundary": 19.809999,
        "core_momentum": 0.015649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160428
      },
      {
        "date": "2026-03-27",
        "close": 20.25,
        "direction_boundary": 19.472,
        "core_momentum": 0.039955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160634
      },
      {
        "date": "2026-04-03",
        "close": 21.045,
        "direction_boundary": 17.836,
        "core_momentum": 0.179917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165366
      },
      {
        "date": "2026-04-10",
        "close": 22.08,
        "direction_boundary": 17.632,
        "core_momentum": 0.252269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178146
      },
      {
        "date": "2026-04-17",
        "close": 22.754999,
        "direction_boundary": 18.41,
        "core_momentum": 0.236013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181747
      },
      {
        "date": "2026-04-24",
        "close": 22.219999,
        "direction_boundary": 19.204,
        "core_momentum": 0.157051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183682
      },
      {
        "date": "2026-05-01",
        "close": 22.155001,
        "direction_boundary": 19.596001,
        "core_momentum": 0.130588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183649
      },
      {
        "date": "2026-05-08",
        "close": 22.485001,
        "direction_boundary": 19.719999,
        "core_momentum": 0.140213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181947
      },
      {
        "date": "2026-05-15",
        "close": 22.215,
        "direction_boundary": 20.215,
        "core_momentum": 0.098936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181014
      },
      {
        "date": "2026-05-22",
        "close": 22.93,
        "direction_boundary": 20.035,
        "core_momentum": 0.144497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177916
      },
      {
        "date": "2026-05-29",
        "close": 23.139999,
        "direction_boundary": 20.09,
        "core_momentum": 0.151817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173517
      },
      {
        "date": "2026-06-05",
        "close": 22.950001,
        "direction_boundary": 20.360001,
        "core_momentum": 0.12721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174026
      },
      {
        "date": "2026-06-12",
        "close": 23.315001,
        "direction_boundary": 19.917999,
        "core_momentum": 0.170549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17491
      },
      {
        "date": "2026-06-19",
        "close": 23.855,
        "direction_boundary": 19.594,
        "core_momentum": 0.217465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176687
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "direction_boundary": 19.959999,
        "core_momentum": 0.172345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179461
      },
      {
        "date": "2026-07-03",
        "close": 24.004999,
        "direction_boundary": 19.837999,
        "core_momentum": 0.210051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181938
      },
      {
        "date": "2026-07-10",
        "close": 23.43,
        "direction_boundary": 20.045,
        "core_momentum": 0.16887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185754
      },
      {
        "date": "2026-07-17",
        "close": 23.17,
        "direction_boundary": 20.075001,
        "core_momentum": 0.154172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186683
      },
      {
        "date": "2026-07-24",
        "close": 23.334999,
        "direction_boundary": 20.285,
        "core_momentum": 0.150357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185331
      },
      {
        "date": "2026-07-31",
        "close": 23.555,
        "direction_boundary": 19.752001,
        "core_momentum": 0.192537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185181
      },
      {
        "date": "2026-08-07",
        "close": 24.15,
        "direction_boundary": 20.59,
        "core_momentum": 0.172899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.948,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.056,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.306,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.144,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.124,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.852,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.786,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.622,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.662,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 14.188,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.086,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 14.682,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14.796,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.352,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.532,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.78,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.056,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.228001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.142,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.136,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.954,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.002001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.966,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16.604,
        "volume": 1860
      },
      {
        "date": "2024-02-02",
        "close": 16.676001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 16.836,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 16.986,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 17.278,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 17.424,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 17.746,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 17.732,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.002001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 18.124001,
        "volume": 125
      },
      {
        "date": "2024-04-05",
        "close": 17.954,
        "volume": 1023
      },
      {
        "date": "2024-04-12",
        "close": 17.836,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.459999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.054001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.752001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 18.462,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 18.462,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 18.546,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 18.285999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18.674,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 17.908001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.996,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 18.024,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.362,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 18.694,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 17.716,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 17.846001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 16.903999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 17.068001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 17.676001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 17.886,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 18.066,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 17.222,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 17.771999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 17.788,
        "volume": 1664
      },
      {
        "date": "2024-09-27",
        "close": 18.233999,
        "volume": 6656
      },
      {
        "date": "2024-10-04",
        "close": 17.865999,
        "volume": 3292
      },
      {
        "date": "2024-10-11",
        "close": 18.115999,
        "volume": 3292
      },
      {
        "date": "2024-10-18",
        "close": 17.976,
        "volume": 1646
      },
      {
        "date": "2024-10-25",
        "close": 17.808001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 17.586,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 17.322001,
        "volume": 125
      },
      {
        "date": "2024-11-15",
        "close": 17.368,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 17.327999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 17.378,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17.945999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 17.836,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 17.469999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 17.582001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.518,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17.950001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 18.322001,
        "volume": 60
      },
      {
        "date": "2025-01-24",
        "close": 18.68,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 18.816,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 18.940001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 19.559999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 19.625999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 19.629999,
        "volume": 701
      },
      {
        "date": "2025-03-07",
        "close": 19.972,
        "volume": 1039
      },
      {
        "date": "2025-03-14",
        "close": 19.702,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 19.809999,
        "volume": 8
      },
      {
        "date": "2025-03-28",
        "close": 19.472,
        "volume": 1707
      },
      {
        "date": "2025-04-04",
        "close": 17.836,
        "volume": 4124
      },
      {
        "date": "2025-04-11",
        "close": 17.632,
        "volume": 2985
      },
      {
        "date": "2025-04-18",
        "close": 18.41,
        "volume": 1541
      },
      {
        "date": "2025-04-25",
        "close": 19.204,
        "volume": 2920
      },
      {
        "date": "2025-05-02",
        "close": 19.596001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 19.719999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 20.215,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 20.035,
        "volume": 4623
      },
      {
        "date": "2025-05-30",
        "close": 20.09,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 20.360001,
        "volume": 248
      },
      {
        "date": "2025-06-13",
        "close": 19.917999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 19.594,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 19.959999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 19.837999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 20.045,
        "volume": 12032
      },
      {
        "date": "2025-07-18",
        "close": 20.075001,
        "volume": 4512
      },
      {
        "date": "2025-07-25",
        "close": 20.285,
        "volume": 24064
      },
      {
        "date": "2025-08-01",
        "close": 19.752001,
        "volume": 1504
      },
      {
        "date": "2025-08-08",
        "close": 20.59,
        "volume": 9024
      },
      {
        "date": "2025-08-15",
        "close": 21.040001,
        "volume": 1385
      },
      {
        "date": "2025-08-22",
        "close": 21.23,
        "volume": 951
      },
      {
        "date": "2025-08-29",
        "close": 20.52,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 20.32,
        "volume": 4512
      },
      {
        "date": "2025-09-12",
        "close": 20.620001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 20.290001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 20.355,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 20.905001,
        "volume": 3008
      },
      {
        "date": "2025-10-10",
        "close": 20.93,
        "volume": 7375
      },
      {
        "date": "2025-10-17",
        "close": 20.780001,
        "volume": 8850
      },
      {
        "date": "2025-10-24",
        "close": 21.225,
        "volume": 4425
      },
      {
        "date": "2025-10-31",
        "close": 21.15,
        "volume": 2950
      },
      {
        "date": "2025-11-07",
        "close": 20.75,
        "volume": 1475
      },
      {
        "date": "2025-11-14",
        "close": 21.209999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 20.5,
        "volume": 2590
      },
      {
        "date": "2025-11-28",
        "close": 21.17,
        "volume": 5900
      },
      {
        "date": "2025-12-05",
        "close": 21.370001,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 21.375,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 21.620001,
        "volume": 1475
      },
      {
        "date": "2025-12-26",
        "close": 21.594999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 21.809999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 22.02,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 22.02,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 21.709999,
        "volume": 4035
      },
      {
        "date": "2026-01-30",
        "close": 21.955,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 22.065001,
        "volume": 3214
      },
      {
        "date": "2026-02-13",
        "close": 22.014999,
        "volume": 4161
      },
      {
        "date": "2026-02-20",
        "close": 22.385,
        "volume": 2774
      },
      {
        "date": "2026-02-27",
        "close": 22.690001,
        "volume": 2774
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "volume": 9762
      },
      {
        "date": "2026-03-13",
        "close": 20.870001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 20.120001,
        "volume": 4161
      },
      {
        "date": "2026-03-27",
        "close": 20.25,
        "volume": 8949
      },
      {
        "date": "2026-04-03",
        "close": 21.045,
        "volume": 693
      },
      {
        "date": "2026-04-10",
        "close": 22.08,
        "volume": 1470
      },
      {
        "date": "2026-04-17",
        "close": 22.754999,
        "volume": 1470
      },
      {
        "date": "2026-04-24",
        "close": 22.219999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 22.155001,
        "volume": 1470
      },
      {
        "date": "2026-05-08",
        "close": 22.485001,
        "volume": 2003
      },
      {
        "date": "2026-05-15",
        "close": 22.215,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 22.93,
        "volume": 2940
      },
      {
        "date": "2026-05-29",
        "close": 23.139999,
        "volume": 4051
      },
      {
        "date": "2026-06-05",
        "close": 22.950001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 23.315001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.855,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.004999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.43,
        "volume": 4025
      },
      {
        "date": "2026-07-17",
        "close": 23.17,
        "volume": 10899
      },
      {
        "date": "2026-07-24",
        "close": 23.334999,
        "volume": 5124
      },
      {
        "date": "2026-07-31",
        "close": 23.555,
        "volume": 3843
      },
      {
        "date": "2026-08-07",
        "close": 24.15,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 22.442333,
      "fair_value": 19.091321,
      "market_activity": 30.642387,
      "market_dynamics": 0.612136,
      "relative_strength": -9.808871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.007582,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.001755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033716,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.073951,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.018277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.123498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.029512
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.012248
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.070227
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.044686
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.063639
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.022976
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.365115
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011438
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311787
      }
    ]
  }
}