{
  "ticker": {
    "uuid": "0545bbc0-759a-43b0-9f60-c0f3d6a07819",
    "symbol": "S1MF34",
    "name": "Sumitomo Mitsui Financial Group, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.273651,
    "boundary_margin": 0.613069,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328207,
    "volatility_stability": 0.7896,
    "risk_context": 0.3047,
    "current_regime": {
      "move": 2.288066,
      "interruption": -0.183559,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.17482,
        "direction_boundary": 28.757511,
        "core_momentum": 0.362247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245153
      },
      {
        "date": "2023-08-25",
        "close": 39.752945,
        "direction_boundary": 28.757511,
        "core_momentum": 0.38235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243509
      },
      {
        "date": "2023-09-01",
        "close": 42.028732,
        "direction_boundary": 28.757511,
        "core_momentum": 0.461487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252374
      },
      {
        "date": "2023-09-08",
        "close": 42.762856,
        "direction_boundary": 28.757511,
        "core_momentum": 0.487015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242487
      },
      {
        "date": "2023-09-15",
        "close": 45.102898,
        "direction_boundary": 27.405142,
        "core_momentum": 0.645782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236706
      },
      {
        "date": "2023-09-22",
        "close": 45.974667,
        "direction_boundary": 27.204464,
        "core_momentum": 0.689968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23726
      },
      {
        "date": "2023-09-29",
        "close": 46.032909,
        "direction_boundary": 26.997526,
        "core_momentum": 0.705079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236535
      },
      {
        "date": "2023-10-06",
        "close": 47.280815,
        "direction_boundary": 26.970558,
        "core_momentum": 0.753053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237714
      },
      {
        "date": "2023-10-13",
        "close": 47.075935,
        "direction_boundary": 26.700848,
        "core_momentum": 0.763088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236825
      },
      {
        "date": "2023-10-20",
        "close": 47.075935,
        "direction_boundary": 25.873755,
        "core_momentum": 0.819447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221029
      },
      {
        "date": "2023-10-27",
        "close": 44.608059,
        "direction_boundary": 25.873755,
        "core_momentum": 0.724066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224383
      },
      {
        "date": "2023-11-03",
        "close": 44.608059,
        "direction_boundary": 26.152451,
        "core_momentum": 0.705693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209181
      },
      {
        "date": "2023-11-10",
        "close": 42.056366,
        "direction_boundary": 29.281033,
        "core_momentum": 0.436301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219938
      },
      {
        "date": "2023-11-17",
        "close": 42.056366,
        "direction_boundary": 31.663435,
        "core_momentum": 0.328231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218869
      },
      {
        "date": "2023-11-24",
        "close": 42.056366,
        "direction_boundary": 31.915163,
        "core_momentum": 0.317755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217176
      },
      {
        "date": "2023-12-01",
        "close": 45.02713,
        "direction_boundary": 31.942123,
        "core_momentum": 0.409647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2295
      },
      {
        "date": "2023-12-08",
        "close": 45.073692,
        "direction_boundary": 31.645451,
        "core_momentum": 0.424334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229447
      },
      {
        "date": "2023-12-15",
        "close": 44.747749,
        "direction_boundary": 31.645451,
        "core_momentum": 0.414034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23007
      },
      {
        "date": "2023-12-22",
        "close": 42.438187,
        "direction_boundary": 31.645451,
        "core_momentum": 0.341052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231682
      },
      {
        "date": "2023-12-29",
        "close": 42.438187,
        "direction_boundary": 31.645451,
        "core_momentum": 0.341052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224036
      },
      {
        "date": "2024-01-05",
        "close": 44.095856,
        "direction_boundary": 31.645451,
        "core_momentum": 0.393434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226619
      },
      {
        "date": "2024-01-12",
        "close": 44.561493,
        "direction_boundary": 39.871468,
        "core_momentum": 0.117629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224716
      },
      {
        "date": "2024-01-19",
        "close": 44.561493,
        "direction_boundary": 39.799553,
        "core_momentum": 0.119648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220737
      },
      {
        "date": "2024-01-26",
        "close": 46.470612,
        "direction_boundary": 39.799553,
        "core_momentum": 0.167616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22253
      },
      {
        "date": "2024-02-02",
        "close": 46.470612,
        "direction_boundary": 39.799553,
        "core_momentum": 0.167616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219914
      },
      {
        "date": "2024-02-09",
        "close": 47.588135,
        "direction_boundary": 41.390812,
        "core_momentum": 0.149727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221105
      },
      {
        "date": "2024-02-16",
        "close": 47.588135,
        "direction_boundary": 41.13908,
        "core_momentum": 0.156762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218593
      },
      {
        "date": "2024-02-23",
        "close": 47.588135,
        "direction_boundary": 40.060265,
        "core_momentum": 0.187914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218577
      },
      {
        "date": "2024-03-01",
        "close": 51.350483,
        "direction_boundary": 41.273937,
        "core_momentum": 0.244138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229259
      },
      {
        "date": "2024-03-08",
        "close": 56.826378,
        "direction_boundary": 39.269127,
        "core_momentum": 0.447101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263367
      },
      {
        "date": "2024-03-15",
        "close": 56.826378,
        "direction_boundary": 37.156429,
        "core_momentum": 0.529382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25651
      },
      {
        "date": "2024-03-22",
        "close": 55.038334,
        "direction_boundary": 37.471088,
        "core_momentum": 0.468821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262154
      },
      {
        "date": "2024-03-29",
        "close": 56.056461,
        "direction_boundary": 37.220211,
        "core_momentum": 0.506076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262486
      },
      {
        "date": "2024-04-05",
        "close": 54.745365,
        "direction_boundary": 37.284447,
        "core_momentum": 0.468316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264425
      },
      {
        "date": "2024-04-12",
        "close": 55.122658,
        "direction_boundary": 36.889851,
        "core_momentum": 0.49425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264035
      },
      {
        "date": "2024-04-19",
        "close": 55.122658,
        "direction_boundary": 39.514355,
        "core_momentum": 0.395003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264035
      },
      {
        "date": "2024-04-26",
        "close": 55.179256,
        "direction_boundary": 37.688213,
        "core_momentum": 0.464098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249708
      },
      {
        "date": "2024-05-03",
        "close": 55.235847,
        "direction_boundary": 35.834545,
        "core_momentum": 0.541413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249645
      },
      {
        "date": "2024-05-10",
        "close": 55.235847,
        "direction_boundary": 37.688213,
        "core_momentum": 0.4656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230607
      },
      {
        "date": "2024-05-17",
        "close": 58.914467,
        "direction_boundary": 37.256916,
        "core_momentum": 0.581303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241805
      },
      {
        "date": "2024-05-24",
        "close": 60.612293,
        "direction_boundary": 36.706318,
        "core_momentum": 0.651277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241969
      },
      {
        "date": "2024-05-31",
        "close": 64.837982,
        "direction_boundary": 38.192924,
        "core_momentum": 0.697644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241586
      },
      {
        "date": "2024-06-07",
        "close": 64.573883,
        "direction_boundary": 38.192924,
        "core_momentum": 0.690729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242239
      },
      {
        "date": "2024-06-14",
        "close": 64.573883,
        "direction_boundary": 38.192924,
        "core_momentum": 0.690729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241182
      },
      {
        "date": "2024-06-21",
        "close": 64.139992,
        "direction_boundary": 36.339256,
        "core_momentum": 0.765033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223314
      },
      {
        "date": "2024-06-28",
        "close": 64.139992,
        "direction_boundary": 38.09198,
        "core_momentum": 0.683819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223314
      },
      {
        "date": "2024-07-05",
        "close": 64.139992,
        "direction_boundary": 39.183998,
        "core_momentum": 0.636892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221934
      },
      {
        "date": "2024-07-12",
        "close": 70.327606,
        "direction_boundary": 40.211773,
        "core_momentum": 0.748931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24654
      },
      {
        "date": "2024-07-19",
        "close": 73.421417,
        "direction_boundary": 39.193169,
        "core_momentum": 0.873322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247637
      },
      {
        "date": "2024-07-26",
        "close": 75.00605,
        "direction_boundary": 40.6339,
        "core_momentum": 0.845898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245491
      },
      {
        "date": "2024-08-02",
        "close": 67.912933,
        "direction_boundary": 39.86306,
        "core_momentum": 0.703656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294213
      },
      {
        "date": "2024-08-09",
        "close": 63.451424,
        "direction_boundary": 39.86306,
        "core_momentum": 0.591735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315235
      },
      {
        "date": "2024-08-16",
        "close": 63.451424,
        "direction_boundary": 39.17482,
        "core_momentum": 0.619699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315235
      },
      {
        "date": "2024-08-23",
        "close": 71.157661,
        "direction_boundary": 39.752945,
        "core_momentum": 0.789997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345784
      },
      {
        "date": "2024-08-30",
        "close": 70.667175,
        "direction_boundary": 42.028732,
        "core_momentum": 0.681402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335694
      },
      {
        "date": "2024-09-06",
        "close": 69.054245,
        "direction_boundary": 42.762856,
        "core_momentum": 0.614818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313278
      },
      {
        "date": "2024-09-13",
        "close": 67.526192,
        "direction_boundary": 45.102898,
        "core_momentum": 0.497159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315875
      },
      {
        "date": "2024-09-20",
        "close": 64.904007,
        "direction_boundary": 45.974667,
        "core_momentum": 0.411734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317913
      },
      {
        "date": "2024-09-27",
        "close": 66.58374,
        "direction_boundary": 46.032909,
        "core_momentum": 0.446438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318614
      },
      {
        "date": "2024-10-04",
        "close": 66.852501,
        "direction_boundary": 47.280815,
        "core_momentum": 0.413946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31565
      },
      {
        "date": "2024-10-11",
        "close": 70.682228,
        "direction_boundary": 47.075935,
        "core_momentum": 0.501451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322587
      },
      {
        "date": "2024-10-18",
        "close": 71.891624,
        "direction_boundary": 47.075935,
        "core_momentum": 0.527142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322439
      },
      {
        "date": "2024-10-25",
        "close": 67.389999,
        "direction_boundary": 44.608059,
        "core_momentum": 0.510714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338644
      },
      {
        "date": "2024-11-01",
        "close": 72.131584,
        "direction_boundary": 44.608059,
        "core_momentum": 0.617008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348596
      },
      {
        "date": "2024-11-08",
        "close": 77.631432,
        "direction_boundary": 42.056366,
        "core_momentum": 0.84589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359007
      },
      {
        "date": "2024-11-15",
        "close": 79.090385,
        "direction_boundary": 42.056366,
        "core_momentum": 0.880581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351432
      },
      {
        "date": "2024-11-22",
        "close": 79.32074,
        "direction_boundary": 42.056366,
        "core_momentum": 0.886058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350732
      },
      {
        "date": "2024-11-29",
        "close": 80.741302,
        "direction_boundary": 45.02713,
        "core_momentum": 0.79317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341209
      },
      {
        "date": "2024-12-06",
        "close": 88.285606,
        "direction_boundary": 45.073692,
        "core_momentum": 0.958695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358505
      },
      {
        "date": "2024-12-13",
        "close": 86.644279,
        "direction_boundary": 44.747749,
        "core_momentum": 0.936282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360702
      },
      {
        "date": "2024-12-20",
        "close": 86.644279,
        "direction_boundary": 42.438187,
        "core_momentum": 1.041658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360148
      },
      {
        "date": "2024-12-27",
        "close": 85.002968,
        "direction_boundary": 42.438187,
        "core_momentum": 1.002983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362346
      },
      {
        "date": "2025-01-03",
        "close": 86.116379,
        "direction_boundary": 44.095856,
        "core_momentum": 0.952936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362018
      },
      {
        "date": "2025-01-10",
        "close": 83.361649,
        "direction_boundary": 44.561493,
        "core_momentum": 0.87071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347363
      },
      {
        "date": "2025-01-17",
        "close": 85.866821,
        "direction_boundary": 44.561493,
        "core_momentum": 0.926929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345029
      },
      {
        "date": "2025-01-24",
        "close": 81.797119,
        "direction_boundary": 46.470612,
        "core_momentum": 0.76019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352359
      },
      {
        "date": "2025-01-31",
        "close": 85.060555,
        "direction_boundary": 46.470612,
        "core_momentum": 0.830416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322737
      },
      {
        "date": "2025-02-07",
        "close": 85.060555,
        "direction_boundary": 47.588135,
        "core_momentum": 0.787432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303669
      },
      {
        "date": "2025-02-14",
        "close": 81.134834,
        "direction_boundary": 47.588135,
        "core_momentum": 0.704938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314069
      },
      {
        "date": "2025-02-21",
        "close": 85.866821,
        "direction_boundary": 47.588135,
        "core_momentum": 0.804375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284116
      },
      {
        "date": "2025-02-28",
        "close": 86.404327,
        "direction_boundary": 51.350483,
        "core_momentum": 0.682639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283391
      },
      {
        "date": "2025-03-07",
        "close": 84.916588,
        "direction_boundary": 56.826378,
        "core_momentum": 0.494316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282255
      },
      {
        "date": "2025-03-14",
        "close": 87.07621,
        "direction_boundary": 56.826378,
        "core_momentum": 0.53232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279721
      },
      {
        "date": "2025-03-21",
        "close": 87.421753,
        "direction_boundary": 55.038334,
        "core_momentum": 0.588379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270717
      },
      {
        "date": "2025-03-28",
        "close": 88.545502,
        "direction_boundary": 56.056461,
        "core_momentum": 0.579577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269965
      },
      {
        "date": "2025-04-04",
        "close": 74.721207,
        "direction_boundary": 54.745365,
        "core_momentum": 0.364886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368481
      },
      {
        "date": "2025-04-11",
        "close": 75.537827,
        "direction_boundary": 55.122658,
        "core_momentum": 0.370359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361139
      },
      {
        "date": "2025-04-18",
        "close": 74.66288,
        "direction_boundary": 55.122658,
        "core_momentum": 0.354486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361036
      },
      {
        "date": "2025-04-25",
        "close": 74.66288,
        "direction_boundary": 55.179256,
        "core_momentum": 0.353097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348262
      },
      {
        "date": "2025-05-02",
        "close": 76.529449,
        "direction_boundary": 55.235847,
        "core_momentum": 0.385503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337339
      },
      {
        "date": "2025-05-09",
        "close": 78.502953,
        "direction_boundary": 55.235847,
        "core_momentum": 0.421232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32335
      },
      {
        "date": "2025-05-16",
        "close": 80.340363,
        "direction_boundary": 58.914467,
        "core_momentum": 0.363678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323918
      },
      {
        "date": "2025-05-23",
        "close": 80.340363,
        "direction_boundary": 60.612293,
        "core_momentum": 0.32548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323902
      },
      {
        "date": "2025-05-30",
        "close": 85.570648,
        "direction_boundary": 64.837982,
        "core_momentum": 0.319761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334651
      },
      {
        "date": "2025-06-06",
        "close": 85.570648,
        "direction_boundary": 64.573883,
        "core_momentum": 0.325159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310189
      },
      {
        "date": "2025-06-13",
        "close": 85.570648,
        "direction_boundary": 64.573883,
        "core_momentum": 0.325159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309153
      },
      {
        "date": "2025-06-20",
        "close": 85.570648,
        "direction_boundary": 64.139992,
        "core_momentum": 0.334123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309153
      },
      {
        "date": "2025-06-27",
        "close": 81.118103,
        "direction_boundary": 64.139992,
        "core_momentum": 0.264704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316857
      },
      {
        "date": "2025-07-04",
        "close": 79.484848,
        "direction_boundary": 64.139992,
        "core_momentum": 0.23924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317115
      },
      {
        "date": "2025-07-11",
        "close": 78.707115,
        "direction_boundary": 70.327606,
        "core_momentum": 0.11915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314454
      },
      {
        "date": "2025-07-18",
        "close": 78.707115,
        "direction_boundary": 73.421417,
        "core_momentum": 0.071991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311125
      },
      {
        "date": "2025-07-25",
        "close": 87.320564,
        "direction_boundary": 75.00605,
        "core_momentum": 0.16418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337504
      },
      {
        "date": "2025-08-01",
        "close": 81.273651,
        "direction_boundary": 67.912933,
        "core_momentum": 0.196733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348306
      },
      {
        "date": "2025-08-08",
        "close": 81.273651,
        "direction_boundary": 63.451424,
        "core_momentum": 0.28088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348306
      },
      {
        "date": "2025-08-15",
        "close": 89.857933,
        "direction_boundary": 63.451424,
        "core_momentum": 0.416169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369286
      },
      {
        "date": "2025-08-22",
        "close": 88.982979,
        "direction_boundary": 71.157661,
        "core_momentum": 0.250505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361721
      },
      {
        "date": "2025-08-29",
        "close": 87.145569,
        "direction_boundary": 70.667175,
        "core_momentum": 0.233183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362942
      },
      {
        "date": "2025-09-05",
        "close": 86.620598,
        "direction_boundary": 69.054245,
        "core_momentum": 0.254385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362176
      },
      {
        "date": "2025-09-12",
        "close": 88.108025,
        "direction_boundary": 67.526192,
        "core_momentum": 0.304798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361261
      },
      {
        "date": "2025-09-19",
        "close": 87.233078,
        "direction_boundary": 64.904007,
        "core_momentum": 0.344032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361508
      },
      {
        "date": "2025-09-26",
        "close": 87.233078,
        "direction_boundary": 66.58374,
        "core_momentum": 0.310126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361033
      },
      {
        "date": "2025-10-03",
        "close": 86.172256,
        "direction_boundary": 66.852501,
        "core_momentum": 0.288991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267331
      },
      {
        "date": "2025-10-10",
        "close": 83.447906,
        "direction_boundary": 70.682228,
        "core_momentum": 0.180607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272203
      },
      {
        "date": "2025-10-17",
        "close": 84.750854,
        "direction_boundary": 71.891624,
        "core_momentum": 0.17887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271718
      },
      {
        "date": "2025-10-24",
        "close": 85.135818,
        "direction_boundary": 67.389999,
        "core_momentum": 0.26333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271628
      },
      {
        "date": "2025-10-31",
        "close": 84.652153,
        "direction_boundary": 72.131584,
        "core_momentum": 0.17358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270499
      },
      {
        "date": "2025-11-07",
        "close": 87.060623,
        "direction_boundary": 77.631432,
        "core_momentum": 0.121461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270937
      },
      {
        "date": "2025-11-14",
        "close": 90.456192,
        "direction_boundary": 79.090385,
        "core_momentum": 0.143707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273871
      },
      {
        "date": "2025-11-21",
        "close": 89.192726,
        "direction_boundary": 79.32074,
        "core_momentum": 0.124457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275032
      },
      {
        "date": "2025-11-28",
        "close": 89.192726,
        "direction_boundary": 80.741302,
        "core_momentum": 0.104673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261525
      },
      {
        "date": "2025-12-05",
        "close": 89.192726,
        "direction_boundary": 88.285606,
        "core_momentum": 0.010275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261525
      },
      {
        "date": "2025-12-12",
        "close": 100.978485,
        "direction_boundary": 86.644279,
        "core_momentum": 0.165437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311808
      },
      {
        "date": "2025-12-19",
        "close": 105.538803,
        "direction_boundary": 86.644279,
        "core_momentum": 0.21807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315993
      },
      {
        "date": "2025-12-26",
        "close": 107.838699,
        "direction_boundary": 85.002968,
        "core_momentum": 0.268646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303673
      },
      {
        "date": "2026-01-02",
        "close": 103.584381,
        "direction_boundary": 86.116379,
        "core_momentum": 0.202842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308985
      },
      {
        "date": "2026-01-09",
        "close": 105.86454,
        "direction_boundary": 83.361649,
        "core_momentum": 0.269943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307997
      },
      {
        "date": "2026-01-16",
        "close": 113.731583,
        "direction_boundary": 85.866821,
        "core_momentum": 0.324511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31855
      },
      {
        "date": "2026-01-23",
        "close": 113.731583,
        "direction_boundary": 81.797119,
        "core_momentum": 0.390411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291471
      },
      {
        "date": "2026-01-30",
        "close": 113.731583,
        "direction_boundary": 85.060555,
        "core_momentum": 0.337066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267098
      },
      {
        "date": "2026-02-06",
        "close": 109.99054,
        "direction_boundary": 85.060555,
        "core_momentum": 0.293085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274266
      },
      {
        "date": "2026-02-13",
        "close": 122.714027,
        "direction_boundary": 81.134834,
        "core_momentum": 0.51247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280347
      },
      {
        "date": "2026-02-20",
        "close": 122.714027,
        "direction_boundary": 85.866821,
        "core_momentum": 0.42912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279153
      },
      {
        "date": "2026-02-27",
        "close": 115.13324,
        "direction_boundary": 86.404327,
        "core_momentum": 0.332494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295242
      },
      {
        "date": "2026-03-06",
        "close": 104.344429,
        "direction_boundary": 84.916588,
        "core_momentum": 0.228787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331298
      },
      {
        "date": "2026-03-13",
        "close": 100.287521,
        "direction_boundary": 87.07621,
        "core_momentum": 0.151721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337194
      },
      {
        "date": "2026-03-20",
        "close": 100.18882,
        "direction_boundary": 87.421753,
        "core_momentum": 0.14604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336626
      },
      {
        "date": "2026-03-27",
        "close": 100.18882,
        "direction_boundary": 88.545502,
        "core_momentum": 0.131495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336626
      },
      {
        "date": "2026-04-03",
        "close": 101.5,
        "direction_boundary": 74.721207,
        "core_momentum": 0.358383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335811
      },
      {
        "date": "2026-04-10",
        "close": 106.919998,
        "direction_boundary": 75.537827,
        "core_momentum": 0.41545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336829
      },
      {
        "date": "2026-04-17",
        "close": 107.470001,
        "direction_boundary": 74.66288,
        "core_momentum": 0.439403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336769
      },
      {
        "date": "2026-04-24",
        "close": 100.660004,
        "direction_boundary": 74.66288,
        "core_momentum": 0.348193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352312
      },
      {
        "date": "2026-05-01",
        "close": 100.660004,
        "direction_boundary": 76.529449,
        "core_momentum": 0.315311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352008
      },
      {
        "date": "2026-05-08",
        "close": 106.150002,
        "direction_boundary": 78.502953,
        "core_momentum": 0.352178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356735
      },
      {
        "date": "2026-05-15",
        "close": 108.900002,
        "direction_boundary": 80.340363,
        "core_momentum": 0.355483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354986
      },
      {
        "date": "2026-05-22",
        "close": 114.510002,
        "direction_boundary": 80.340363,
        "core_momentum": 0.425311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358486
      },
      {
        "date": "2026-05-29",
        "close": 113.760002,
        "direction_boundary": 85.570648,
        "core_momentum": 0.329428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358953
      },
      {
        "date": "2026-06-05",
        "close": 110.760002,
        "direction_boundary": 85.570648,
        "core_momentum": 0.294369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362245
      },
      {
        "date": "2026-06-12",
        "close": 120.269997,
        "direction_boundary": 85.570648,
        "core_momentum": 0.405505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339475
      },
      {
        "date": "2026-06-19",
        "close": 124.230003,
        "direction_boundary": 85.570648,
        "core_momentum": 0.451783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337262
      },
      {
        "date": "2026-06-26",
        "close": 122.279999,
        "direction_boundary": 81.118103,
        "core_momentum": 0.507432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337857
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "direction_boundary": 79.484848,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331772
      },
      {
        "date": "2026-07-10",
        "close": 129.869995,
        "direction_boundary": 78.707115,
        "core_momentum": 0.650041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340275
      },
      {
        "date": "2026-07-17",
        "close": 128.0,
        "direction_boundary": 78.707115,
        "core_momentum": 0.626282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32874
      },
      {
        "date": "2026-07-24",
        "close": 132.990005,
        "direction_boundary": 87.320564,
        "core_momentum": 0.523009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331945
      },
      {
        "date": "2026-07-31",
        "close": 131.559998,
        "direction_boundary": 81.273651,
        "core_momentum": 0.618729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332674
      },
      {
        "date": "2026-08-07",
        "close": 131.100006,
        "direction_boundary": 81.273651,
        "core_momentum": 0.613069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.17482,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 39.752945,
        "volume": 76
      },
      {
        "date": "2023-09-01",
        "close": 42.028732,
        "volume": 12
      },
      {
        "date": "2023-09-08",
        "close": 42.762856,
        "volume": 33
      },
      {
        "date": "2023-09-15",
        "close": 45.102898,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 45.974667,
        "volume": 153
      },
      {
        "date": "2023-09-29",
        "close": 46.032909,
        "volume": 551
      },
      {
        "date": "2023-10-06",
        "close": 47.280815,
        "volume": 78
      },
      {
        "date": "2023-10-13",
        "close": 47.075935,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 47.075935,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 44.608059,
        "volume": 644
      },
      {
        "date": "2023-11-03",
        "close": 44.608059,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 42.056366,
        "volume": 16
      },
      {
        "date": "2023-11-17",
        "close": 42.056366,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 42.056366,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 45.02713,
        "volume": 22
      },
      {
        "date": "2023-12-08",
        "close": 45.073692,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 44.747749,
        "volume": 17
      },
      {
        "date": "2023-12-22",
        "close": 42.438187,
        "volume": 27
      },
      {
        "date": "2023-12-29",
        "close": 42.438187,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 44.095856,
        "volume": 1228
      },
      {
        "date": "2024-01-12",
        "close": 44.561493,
        "volume": 145
      },
      {
        "date": "2024-01-19",
        "close": 44.561493,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 46.470612,
        "volume": 6
      },
      {
        "date": "2024-02-02",
        "close": 46.470612,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 47.588135,
        "volume": 33
      },
      {
        "date": "2024-02-16",
        "close": 47.588135,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 47.588135,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 51.350483,
        "volume": 300
      },
      {
        "date": "2024-03-08",
        "close": 56.826378,
        "volume": 2910
      },
      {
        "date": "2024-03-15",
        "close": 56.826378,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 55.038334,
        "volume": 12
      },
      {
        "date": "2024-03-29",
        "close": 56.056461,
        "volume": 7
      },
      {
        "date": "2024-04-05",
        "close": 54.745365,
        "volume": 8
      },
      {
        "date": "2024-04-12",
        "close": 55.122658,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 55.122658,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 55.179256,
        "volume": 300
      },
      {
        "date": "2024-05-03",
        "close": 55.235847,
        "volume": 25
      },
      {
        "date": "2024-05-10",
        "close": 55.235847,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 58.914467,
        "volume": 37
      },
      {
        "date": "2024-05-24",
        "close": 60.612293,
        "volume": 48
      },
      {
        "date": "2024-05-31",
        "close": 64.837982,
        "volume": 7
      },
      {
        "date": "2024-06-07",
        "close": 64.573883,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 64.573883,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 64.139992,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 64.139992,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 64.139992,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 70.327606,
        "volume": 1210
      },
      {
        "date": "2024-07-19",
        "close": 73.421417,
        "volume": 7
      },
      {
        "date": "2024-07-26",
        "close": 75.00605,
        "volume": 208
      },
      {
        "date": "2024-08-02",
        "close": 67.912933,
        "volume": 452
      },
      {
        "date": "2024-08-09",
        "close": 63.451424,
        "volume": 108
      },
      {
        "date": "2024-08-16",
        "close": 63.451424,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 71.157661,
        "volume": 32
      },
      {
        "date": "2024-08-30",
        "close": 70.667175,
        "volume": 336
      },
      {
        "date": "2024-09-06",
        "close": 69.054245,
        "volume": 520
      },
      {
        "date": "2024-09-13",
        "close": 67.526192,
        "volume": 6
      },
      {
        "date": "2024-09-20",
        "close": 64.904007,
        "volume": 90
      },
      {
        "date": "2024-09-27",
        "close": 66.58374,
        "volume": 16
      },
      {
        "date": "2024-10-04",
        "close": 66.852501,
        "volume": 24
      },
      {
        "date": "2024-10-11",
        "close": 70.682228,
        "volume": 1644
      },
      {
        "date": "2024-10-18",
        "close": 71.891624,
        "volume": 779
      },
      {
        "date": "2024-10-25",
        "close": 67.389999,
        "volume": 1530
      },
      {
        "date": "2024-11-01",
        "close": 72.131584,
        "volume": 1547
      },
      {
        "date": "2024-11-08",
        "close": 77.631432,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 79.090385,
        "volume": 436
      },
      {
        "date": "2024-11-22",
        "close": 79.32074,
        "volume": 18
      },
      {
        "date": "2024-11-29",
        "close": 80.741302,
        "volume": 157
      },
      {
        "date": "2024-12-06",
        "close": 88.285606,
        "volume": 684
      },
      {
        "date": "2024-12-13",
        "close": 86.644279,
        "volume": 22
      },
      {
        "date": "2024-12-20",
        "close": 86.644279,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 85.002968,
        "volume": 536
      },
      {
        "date": "2025-01-03",
        "close": 86.116379,
        "volume": 135
      },
      {
        "date": "2025-01-10",
        "close": 83.361649,
        "volume": 527
      },
      {
        "date": "2025-01-17",
        "close": 85.866821,
        "volume": 1011
      },
      {
        "date": "2025-01-24",
        "close": 81.797119,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 85.060555,
        "volume": 175
      },
      {
        "date": "2025-02-07",
        "close": 85.060555,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 81.134834,
        "volume": 102
      },
      {
        "date": "2025-02-21",
        "close": 85.866821,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 86.404327,
        "volume": 398
      },
      {
        "date": "2025-03-07",
        "close": 84.916588,
        "volume": 8
      },
      {
        "date": "2025-03-14",
        "close": 87.07621,
        "volume": 172
      },
      {
        "date": "2025-03-21",
        "close": 87.421753,
        "volume": 201
      },
      {
        "date": "2025-03-28",
        "close": 88.545502,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 74.721207,
        "volume": 1052
      },
      {
        "date": "2025-04-11",
        "close": 75.537827,
        "volume": 91
      },
      {
        "date": "2025-04-18",
        "close": 74.66288,
        "volume": 11
      },
      {
        "date": "2025-04-25",
        "close": 74.66288,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 76.529449,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 78.502953,
        "volume": 6
      },
      {
        "date": "2025-05-16",
        "close": 80.340363,
        "volume": 2245
      },
      {
        "date": "2025-05-23",
        "close": 80.340363,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 85.570648,
        "volume": 4551
      },
      {
        "date": "2025-06-06",
        "close": 85.570648,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 85.570648,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 85.570648,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 81.118103,
        "volume": 3151
      },
      {
        "date": "2025-07-04",
        "close": 79.484848,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 78.707115,
        "volume": 1013
      },
      {
        "date": "2025-07-18",
        "close": 78.707115,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 87.320564,
        "volume": 1003
      },
      {
        "date": "2025-08-01",
        "close": 81.273651,
        "volume": 7
      },
      {
        "date": "2025-08-08",
        "close": 81.273651,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 89.857933,
        "volume": 89
      },
      {
        "date": "2025-08-22",
        "close": 88.982979,
        "volume": 18
      },
      {
        "date": "2025-08-29",
        "close": 87.145569,
        "volume": 55
      },
      {
        "date": "2025-09-05",
        "close": 86.620598,
        "volume": 104
      },
      {
        "date": "2025-09-12",
        "close": 88.108025,
        "volume": 23
      },
      {
        "date": "2025-09-19",
        "close": 87.233078,
        "volume": 35
      },
      {
        "date": "2025-09-26",
        "close": 87.233078,
        "volume": 3745
      },
      {
        "date": "2025-10-03",
        "close": 86.172256,
        "volume": 15
      },
      {
        "date": "2025-10-10",
        "close": 83.447906,
        "volume": 14
      },
      {
        "date": "2025-10-17",
        "close": 84.750854,
        "volume": 241
      },
      {
        "date": "2025-10-24",
        "close": 85.135818,
        "volume": 7
      },
      {
        "date": "2025-10-31",
        "close": 84.652153,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 87.060623,
        "volume": 1025
      },
      {
        "date": "2025-11-14",
        "close": 90.456192,
        "volume": 1005
      },
      {
        "date": "2025-11-21",
        "close": 89.192726,
        "volume": 6
      },
      {
        "date": "2025-11-28",
        "close": 89.192726,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 89.192726,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 100.978485,
        "volume": 23
      },
      {
        "date": "2025-12-19",
        "close": 105.538803,
        "volume": 20
      },
      {
        "date": "2025-12-26",
        "close": 107.838699,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 103.584381,
        "volume": 9
      },
      {
        "date": "2026-01-09",
        "close": 105.86454,
        "volume": 20
      },
      {
        "date": "2026-01-16",
        "close": 113.731583,
        "volume": 20
      },
      {
        "date": "2026-01-23",
        "close": 113.731583,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 113.731583,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 109.99054,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 122.714027,
        "volume": 18
      },
      {
        "date": "2026-02-20",
        "close": 122.714027,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 115.13324,
        "volume": 14
      },
      {
        "date": "2026-03-06",
        "close": 104.344429,
        "volume": 197
      },
      {
        "date": "2026-03-13",
        "close": 100.287521,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 100.18882,
        "volume": 22
      },
      {
        "date": "2026-03-27",
        "close": 100.18882,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 106.919998,
        "volume": 1368
      },
      {
        "date": "2026-04-17",
        "close": 107.470001,
        "volume": 1012
      },
      {
        "date": "2026-04-24",
        "close": 100.660004,
        "volume": 24
      },
      {
        "date": "2026-05-01",
        "close": 100.660004,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 106.150002,
        "volume": 13
      },
      {
        "date": "2026-05-15",
        "close": 108.900002,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 114.510002,
        "volume": 2002
      },
      {
        "date": "2026-05-29",
        "close": 113.760002,
        "volume": 30
      },
      {
        "date": "2026-06-05",
        "close": 110.760002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 120.269997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 124.230003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 122.279999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 129.869995,
        "volume": 202
      },
      {
        "date": "2026-07-17",
        "close": 128.0,
        "volume": 61
      },
      {
        "date": "2026-07-24",
        "close": 132.990005,
        "volume": 101
      },
      {
        "date": "2026-07-31",
        "close": 131.559998,
        "volume": 27
      },
      {
        "date": "2026-08-07",
        "close": 131.100006,
        "volume": 36
      }
    ],
    "sharemaestro_context": {
      "trend": 114.344873,
      "fair_value": 78.637328,
      "market_activity": 64.4928,
      "market_dynamics": 0.953844,
      "relative_strength": 21.480095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.012324,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9512,
        "conditional_difference": -0.011876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.012396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.060053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.170478,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.01313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.25716,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.148345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.034996
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.077146
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.288066
      }
    ]
  }
}