{
  "ticker": {
    "uuid": "0546ddef-a8c9-46b6-818a-86cc529b4781",
    "symbol": "600975",
    "name": "Hunan New Wellful Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.24,
    "boundary_margin": -0.209936,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.31919,
    "volatility_stability": 1.5159,
    "risk_context": 0.3133,
    "current_regime": {
      "move": -0.139616,
      "interruption": 0.216471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.84,
        "direction_boundary": 9.15,
        "core_momentum": 0.07541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65635
      },
      {
        "date": "2023-08-04",
        "close": 9.96,
        "direction_boundary": 8.96,
        "core_momentum": 0.111607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655032
      },
      {
        "date": "2023-08-11",
        "close": 8.95,
        "direction_boundary": 9.1,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67528
      },
      {
        "date": "2023-08-18",
        "close": 8.53,
        "direction_boundary": 8.65,
        "core_momentum": -0.013873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679453
      },
      {
        "date": "2023-08-25",
        "close": 8.81,
        "direction_boundary": 8.57,
        "core_momentum": 0.028005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680126
      },
      {
        "date": "2023-09-01",
        "close": 8.68,
        "direction_boundary": 8.87,
        "core_momentum": -0.021421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680572
      },
      {
        "date": "2023-09-08",
        "close": 8.95,
        "direction_boundary": 9.23,
        "core_momentum": -0.030336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679444
      },
      {
        "date": "2023-09-15",
        "close": 8.91,
        "direction_boundary": 9.14,
        "core_momentum": -0.025164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643895
      },
      {
        "date": "2023-09-22",
        "close": 9.12,
        "direction_boundary": 8.57,
        "core_momentum": 0.064177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641917
      },
      {
        "date": "2023-09-29",
        "close": 8.72,
        "direction_boundary": 8.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528626
      },
      {
        "date": "2023-10-27",
        "close": 9.7,
        "direction_boundary": 8.33,
        "core_momentum": 0.164466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477288
      },
      {
        "date": "2023-11-03",
        "close": 9.83,
        "direction_boundary": 8.07,
        "core_momentum": 0.218092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465895
      },
      {
        "date": "2023-11-10",
        "close": 9.82,
        "direction_boundary": 6.98,
        "core_momentum": 0.406877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455381
      },
      {
        "date": "2023-11-17",
        "close": 9.84,
        "direction_boundary": 7.19,
        "core_momentum": 0.368567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455214
      },
      {
        "date": "2023-11-24",
        "close": 11.16,
        "direction_boundary": 7.21,
        "core_momentum": 0.54785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479281
      },
      {
        "date": "2023-12-01",
        "close": 10.59,
        "direction_boundary": 7.18,
        "core_momentum": 0.47493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455892
      },
      {
        "date": "2023-12-08",
        "close": 12.36,
        "direction_boundary": 7.12,
        "core_momentum": 0.735955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501431
      },
      {
        "date": "2023-12-15",
        "close": 11.99,
        "direction_boundary": 7.58,
        "core_momentum": 0.581794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482155
      },
      {
        "date": "2023-12-22",
        "close": 11.6,
        "direction_boundary": 7.36,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422506
      },
      {
        "date": "2023-12-29",
        "close": 10.45,
        "direction_boundary": 7.14,
        "core_momentum": 0.463585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447249
      },
      {
        "date": "2024-01-05",
        "close": 10.05,
        "direction_boundary": 6.94,
        "core_momentum": 0.448127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449418
      },
      {
        "date": "2024-01-12",
        "close": 11.17,
        "direction_boundary": 7.11,
        "core_momentum": 0.571027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46948
      },
      {
        "date": "2024-01-19",
        "close": 10.81,
        "direction_boundary": 6.98,
        "core_momentum": 0.548711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472089
      },
      {
        "date": "2024-01-26",
        "close": 10.63,
        "direction_boundary": 7.03,
        "core_momentum": 0.512091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463051
      },
      {
        "date": "2024-02-02",
        "close": 9.79,
        "direction_boundary": 7.1,
        "core_momentum": 0.378873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466319
      },
      {
        "date": "2024-02-09",
        "close": 9.25,
        "direction_boundary": 7.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472418
      },
      {
        "date": "2024-02-23",
        "close": 9.66,
        "direction_boundary": 7.42,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451717
      },
      {
        "date": "2024-03-01",
        "close": 9.29,
        "direction_boundary": 7.38,
        "core_momentum": 0.258808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449851
      },
      {
        "date": "2024-03-08",
        "close": 9.16,
        "direction_boundary": 7.54,
        "core_momentum": 0.214854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448465
      },
      {
        "date": "2024-03-15",
        "close": 9.1,
        "direction_boundary": 7.5,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448007
      },
      {
        "date": "2024-03-22",
        "close": 9.86,
        "direction_boundary": 7.28,
        "core_momentum": 0.354396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459512
      },
      {
        "date": "2024-03-29",
        "close": 9.5,
        "direction_boundary": 8.53,
        "core_momentum": 0.113716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462907
      },
      {
        "date": "2024-04-05",
        "close": 9.89,
        "direction_boundary": 8.21,
        "core_momentum": 0.204629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465023
      },
      {
        "date": "2024-04-12",
        "close": 9.1,
        "direction_boundary": 10.64,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475867
      },
      {
        "date": "2024-04-19",
        "close": 8.3,
        "direction_boundary": 12.69,
        "core_momentum": -0.345942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49094
      },
      {
        "date": "2024-04-26",
        "close": 8.77,
        "direction_boundary": 11.63,
        "core_momentum": -0.245916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495424
      },
      {
        "date": "2024-05-03",
        "close": 8.79,
        "direction_boundary": 11.94,
        "core_momentum": -0.263819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470674
      },
      {
        "date": "2024-05-10",
        "close": 9.04,
        "direction_boundary": 11.0,
        "core_momentum": -0.178182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472185
      },
      {
        "date": "2024-05-17",
        "close": 8.8,
        "direction_boundary": 10.23,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473307
      },
      {
        "date": "2024-05-24",
        "close": 9.95,
        "direction_boundary": 10.31,
        "core_momentum": -0.034918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505071
      },
      {
        "date": "2024-05-31",
        "close": 9.44,
        "direction_boundary": 11.04,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476232
      },
      {
        "date": "2024-06-07",
        "close": 8.95,
        "direction_boundary": 9.83,
        "core_momentum": -0.089522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476403
      },
      {
        "date": "2024-06-14",
        "close": 8.65,
        "direction_boundary": 10.1,
        "core_momentum": -0.143564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417
      },
      {
        "date": "2024-06-21",
        "close": 8.53,
        "direction_boundary": 11.26,
        "core_momentum": -0.242451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416309
      },
      {
        "date": "2024-06-28",
        "close": 7.07,
        "direction_boundary": 9.56,
        "core_momentum": -0.26046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48132
      },
      {
        "date": "2024-07-05",
        "close": 6.93,
        "direction_boundary": 9.26,
        "core_momentum": -0.25162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465349
      },
      {
        "date": "2024-07-12",
        "close": 6.32,
        "direction_boundary": 9.56,
        "core_momentum": -0.338912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476351
      },
      {
        "date": "2024-07-19",
        "close": 6.34,
        "direction_boundary": 9.94,
        "core_momentum": -0.362173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44326
      },
      {
        "date": "2024-07-26",
        "close": 5.76,
        "direction_boundary": 9.87,
        "core_momentum": -0.416413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454896
      },
      {
        "date": "2024-08-02",
        "close": 6.36,
        "direction_boundary": 10.58,
        "core_momentum": -0.398866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485999
      },
      {
        "date": "2024-08-09",
        "close": 6.28,
        "direction_boundary": 9.84,
        "core_momentum": -0.361789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477592
      },
      {
        "date": "2024-08-16",
        "close": 6.06,
        "direction_boundary": 9.96,
        "core_momentum": -0.391566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474979
      },
      {
        "date": "2024-08-23",
        "close": 5.49,
        "direction_boundary": 8.95,
        "core_momentum": -0.386592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480162
      },
      {
        "date": "2024-08-30",
        "close": 5.55,
        "direction_boundary": 8.53,
        "core_momentum": -0.349355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481549
      },
      {
        "date": "2024-09-06",
        "close": 5.36,
        "direction_boundary": 8.81,
        "core_momentum": -0.3916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481915
      },
      {
        "date": "2024-09-13",
        "close": 5.19,
        "direction_boundary": 8.68,
        "core_momentum": -0.402074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481734
      },
      {
        "date": "2024-09-20",
        "close": 5.18,
        "direction_boundary": 8.95,
        "core_momentum": -0.421229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459991
      },
      {
        "date": "2024-09-27",
        "close": 6.02,
        "direction_boundary": 8.91,
        "core_momentum": -0.324355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519477
      },
      {
        "date": "2024-10-04",
        "close": 6.62,
        "direction_boundary": 9.12,
        "core_momentum": -0.274123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536922
      },
      {
        "date": "2024-10-11",
        "close": 6.06,
        "direction_boundary": 8.72,
        "core_momentum": -0.305046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538265
      },
      {
        "date": "2024-10-18",
        "close": 6.2,
        "direction_boundary": 9.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529157
      },
      {
        "date": "2024-10-25",
        "close": 6.37,
        "direction_boundary": 8.71,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52353
      },
      {
        "date": "2024-11-01",
        "close": 6.29,
        "direction_boundary": 9.7,
        "core_momentum": -0.351546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523108
      },
      {
        "date": "2024-11-08",
        "close": 6.82,
        "direction_boundary": 9.83,
        "core_momentum": -0.306205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536344
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "direction_boundary": 9.82,
        "core_momentum": -0.338086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538409
      },
      {
        "date": "2024-11-22",
        "close": 6.28,
        "direction_boundary": 9.84,
        "core_momentum": -0.361789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502846
      },
      {
        "date": "2024-11-29",
        "close": 6.58,
        "direction_boundary": 11.16,
        "core_momentum": -0.410394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507881
      },
      {
        "date": "2024-12-06",
        "close": 6.64,
        "direction_boundary": 10.59,
        "core_momentum": -0.372993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505559
      },
      {
        "date": "2024-12-13",
        "close": 6.79,
        "direction_boundary": 12.36,
        "core_momentum": -0.450647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506567
      },
      {
        "date": "2024-12-20",
        "close": 6.41,
        "direction_boundary": 11.99,
        "core_momentum": -0.465388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510962
      },
      {
        "date": "2024-12-27",
        "close": 6.37,
        "direction_boundary": 11.6,
        "core_momentum": -0.450862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442855
      },
      {
        "date": "2025-01-03",
        "close": 5.87,
        "direction_boundary": 10.45,
        "core_momentum": -0.438278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455413
      },
      {
        "date": "2025-01-10",
        "close": 5.65,
        "direction_boundary": 10.05,
        "core_momentum": -0.437811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441014
      },
      {
        "date": "2025-01-17",
        "close": 5.8,
        "direction_boundary": 11.17,
        "core_momentum": -0.480752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442948
      },
      {
        "date": "2025-01-24",
        "close": 5.85,
        "direction_boundary": 10.81,
        "core_momentum": -0.458834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422531
      },
      {
        "date": "2025-01-31",
        "close": 5.88,
        "direction_boundary": 10.63,
        "core_momentum": -0.446849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39811
      },
      {
        "date": "2025-02-07",
        "close": 5.93,
        "direction_boundary": 9.79,
        "core_momentum": -0.39428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398165
      },
      {
        "date": "2025-02-14",
        "close": 6.05,
        "direction_boundary": 9.25,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396292
      },
      {
        "date": "2025-02-21",
        "close": 6.04,
        "direction_boundary": 9.66,
        "core_momentum": -0.374741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369914
      },
      {
        "date": "2025-02-28",
        "close": 5.98,
        "direction_boundary": 9.29,
        "core_momentum": -0.356297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370232
      },
      {
        "date": "2025-03-07",
        "close": 6.04,
        "direction_boundary": 9.16,
        "core_momentum": -0.340611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3663
      },
      {
        "date": "2025-03-14",
        "close": 6.32,
        "direction_boundary": 9.1,
        "core_momentum": -0.305495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366493
      },
      {
        "date": "2025-03-21",
        "close": 6.16,
        "direction_boundary": 9.86,
        "core_momentum": -0.375254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369189
      },
      {
        "date": "2025-03-28",
        "close": 6.16,
        "direction_boundary": 9.5,
        "core_momentum": -0.351579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305614
      },
      {
        "date": "2025-04-04",
        "close": 6.04,
        "direction_boundary": 9.89,
        "core_momentum": -0.389282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274799
      },
      {
        "date": "2025-04-11",
        "close": 6.39,
        "direction_boundary": 9.1,
        "core_momentum": -0.297802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2582
      },
      {
        "date": "2025-04-18",
        "close": 6.27,
        "direction_boundary": 8.3,
        "core_momentum": -0.244578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257972
      },
      {
        "date": "2025-04-25",
        "close": 6.09,
        "direction_boundary": 8.77,
        "core_momentum": -0.305587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258142
      },
      {
        "date": "2025-05-02",
        "close": 6.05,
        "direction_boundary": 8.79,
        "core_momentum": -0.311718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257766
      },
      {
        "date": "2025-05-09",
        "close": 6.06,
        "direction_boundary": 9.04,
        "core_momentum": -0.329646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228916
      },
      {
        "date": "2025-05-16",
        "close": 6.01,
        "direction_boundary": 8.8,
        "core_momentum": -0.317045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220277
      },
      {
        "date": "2025-05-23",
        "close": 5.97,
        "direction_boundary": 9.95,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215674
      },
      {
        "date": "2025-05-30",
        "close": 6.09,
        "direction_boundary": 9.44,
        "core_momentum": -0.354873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206613
      },
      {
        "date": "2025-06-06",
        "close": 6.08,
        "direction_boundary": 8.95,
        "core_momentum": -0.32067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205896
      },
      {
        "date": "2025-06-13",
        "close": 6.16,
        "direction_boundary": 8.65,
        "core_momentum": -0.287861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203972
      },
      {
        "date": "2025-06-20",
        "close": 5.98,
        "direction_boundary": 8.53,
        "core_momentum": -0.298945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192583
      },
      {
        "date": "2025-06-27",
        "close": 6.04,
        "direction_boundary": 7.07,
        "core_momentum": -0.145686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193294
      },
      {
        "date": "2025-07-04",
        "close": 6.16,
        "direction_boundary": 6.93,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157515
      },
      {
        "date": "2025-07-11",
        "close": 6.29,
        "direction_boundary": 6.32,
        "core_momentum": -0.004747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148519
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "direction_boundary": 6.34,
        "core_momentum": -0.014196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145679
      },
      {
        "date": "2025-07-25",
        "close": 6.51,
        "direction_boundary": 5.76,
        "core_momentum": 0.130208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154752
      },
      {
        "date": "2025-08-01",
        "close": 6.24,
        "direction_boundary": 6.36,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167606
      },
      {
        "date": "2025-08-08",
        "close": 6.55,
        "direction_boundary": 6.28,
        "core_momentum": 0.042994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179335
      },
      {
        "date": "2025-08-15",
        "close": 6.33,
        "direction_boundary": 6.06,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185191
      },
      {
        "date": "2025-08-22",
        "close": 6.47,
        "direction_boundary": 5.49,
        "core_momentum": 0.178506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187193
      },
      {
        "date": "2025-08-29",
        "close": 6.37,
        "direction_boundary": 5.55,
        "core_momentum": 0.147748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188106
      },
      {
        "date": "2025-09-05",
        "close": 6.28,
        "direction_boundary": 5.36,
        "core_momentum": 0.171642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189155
      },
      {
        "date": "2025-09-12",
        "close": 6.81,
        "direction_boundary": 5.19,
        "core_momentum": 0.312139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210926
      },
      {
        "date": "2025-09-19",
        "close": 6.48,
        "direction_boundary": 5.18,
        "core_momentum": 0.250965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219866
      },
      {
        "date": "2025-09-26",
        "close": 6.34,
        "direction_boundary": 6.02,
        "core_momentum": 0.053156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222325
      },
      {
        "date": "2025-10-03",
        "close": 6.3,
        "direction_boundary": 6.62,
        "core_momentum": -0.048338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220594
      },
      {
        "date": "2025-10-10",
        "close": 6.39,
        "direction_boundary": 6.06,
        "core_momentum": 0.054455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207014
      },
      {
        "date": "2025-10-17",
        "close": 6.28,
        "direction_boundary": 6.2,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206733
      },
      {
        "date": "2025-10-24",
        "close": 6.39,
        "direction_boundary": 6.37,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203635
      },
      {
        "date": "2025-10-31",
        "close": 6.28,
        "direction_boundary": 6.29,
        "core_momentum": -0.00159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205071
      },
      {
        "date": "2025-11-07",
        "close": 6.31,
        "direction_boundary": 6.82,
        "core_momentum": -0.07478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205123
      },
      {
        "date": "2025-11-14",
        "close": 6.38,
        "direction_boundary": 6.5,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205019
      },
      {
        "date": "2025-11-21",
        "close": 6.11,
        "direction_boundary": 6.28,
        "core_momentum": -0.02707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214281
      },
      {
        "date": "2025-11-28",
        "close": 6.15,
        "direction_boundary": 6.58,
        "core_momentum": -0.06535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212705
      },
      {
        "date": "2025-12-05",
        "close": 5.99,
        "direction_boundary": 6.64,
        "core_momentum": -0.097892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215912
      },
      {
        "date": "2025-12-12",
        "close": 5.88,
        "direction_boundary": 6.79,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216365
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "direction_boundary": 6.41,
        "core_momentum": -0.079563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212675
      },
      {
        "date": "2025-12-26",
        "close": 5.91,
        "direction_boundary": 6.37,
        "core_momentum": -0.072214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212166
      },
      {
        "date": "2026-01-02",
        "close": 5.89,
        "direction_boundary": 5.87,
        "core_momentum": 0.003407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210108
      },
      {
        "date": "2026-01-09",
        "close": 5.95,
        "direction_boundary": 5.65,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208316
      },
      {
        "date": "2026-01-16",
        "close": 5.86,
        "direction_boundary": 5.8,
        "core_momentum": 0.010345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209038
      },
      {
        "date": "2026-01-23",
        "close": 5.72,
        "direction_boundary": 5.85,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201434
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "direction_boundary": 5.88,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199883
      },
      {
        "date": "2026-02-06",
        "close": 5.73,
        "direction_boundary": 5.93,
        "core_momentum": -0.033727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189279
      },
      {
        "date": "2026-02-13",
        "close": 5.65,
        "direction_boundary": 6.05,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185121
      },
      {
        "date": "2026-02-27",
        "close": 5.71,
        "direction_boundary": 6.04,
        "core_momentum": -0.054636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182561
      },
      {
        "date": "2026-03-06",
        "close": 5.75,
        "direction_boundary": 5.98,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182579
      },
      {
        "date": "2026-03-13",
        "close": 5.77,
        "direction_boundary": 6.04,
        "core_momentum": -0.044702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182233
      },
      {
        "date": "2026-03-20",
        "close": 5.56,
        "direction_boundary": 6.32,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142187
      },
      {
        "date": "2026-03-27",
        "close": 5.39,
        "direction_boundary": 6.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133287
      },
      {
        "date": "2026-04-03",
        "close": 5.27,
        "direction_boundary": 6.16,
        "core_momentum": -0.144481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133439
      },
      {
        "date": "2026-04-10",
        "close": 5.41,
        "direction_boundary": 6.04,
        "core_momentum": -0.104305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141226
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "direction_boundary": 6.39,
        "core_momentum": -0.106416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161797
      },
      {
        "date": "2026-04-24",
        "close": 5.48,
        "direction_boundary": 6.27,
        "core_momentum": -0.125997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168824
      },
      {
        "date": "2026-05-01",
        "close": 5.62,
        "direction_boundary": 6.09,
        "core_momentum": -0.077176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171264
      },
      {
        "date": "2026-05-08",
        "close": 5.53,
        "direction_boundary": 6.05,
        "core_momentum": -0.08595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171095
      },
      {
        "date": "2026-05-15",
        "close": 5.54,
        "direction_boundary": 6.06,
        "core_momentum": -0.085809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17081
      },
      {
        "date": "2026-05-22",
        "close": 5.27,
        "direction_boundary": 6.01,
        "core_momentum": -0.123128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18005
      },
      {
        "date": "2026-05-29",
        "close": 5.02,
        "direction_boundary": 5.97,
        "core_momentum": -0.159129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182326
      },
      {
        "date": "2026-06-05",
        "close": 4.82,
        "direction_boundary": 6.09,
        "core_momentum": -0.208539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186724
      },
      {
        "date": "2026-06-12",
        "close": 4.75,
        "direction_boundary": 6.08,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185292
      },
      {
        "date": "2026-06-19",
        "close": 4.41,
        "direction_boundary": 6.16,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206035
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "direction_boundary": 5.98,
        "core_momentum": -0.289298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207961
      },
      {
        "date": "2026-07-03",
        "close": 4.81,
        "direction_boundary": 6.04,
        "core_momentum": -0.203642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280889
      },
      {
        "date": "2026-07-10",
        "close": 5.17,
        "direction_boundary": 6.16,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302075
      },
      {
        "date": "2026-07-17",
        "close": 5.12,
        "direction_boundary": 6.29,
        "core_momentum": -0.18601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301337
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "direction_boundary": 6.25,
        "core_momentum": -0.2432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317963
      },
      {
        "date": "2026-07-31",
        "close": 4.91,
        "direction_boundary": 6.51,
        "core_momentum": -0.245776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323198
      },
      {
        "date": "2026-08-07",
        "close": 4.93,
        "direction_boundary": 6.24,
        "core_momentum": -0.209936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31919
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.84,
        "volume": 174534551
      },
      {
        "date": "2023-08-04",
        "close": 9.96,
        "volume": 173764987
      },
      {
        "date": "2023-08-11",
        "close": 8.95,
        "volume": 147904715
      },
      {
        "date": "2023-08-18",
        "close": 8.53,
        "volume": 74524724
      },
      {
        "date": "2023-08-25",
        "close": 8.81,
        "volume": 100843579
      },
      {
        "date": "2023-09-01",
        "close": 8.68,
        "volume": 93904993
      },
      {
        "date": "2023-09-08",
        "close": 8.95,
        "volume": 86230193
      },
      {
        "date": "2023-09-15",
        "close": 8.91,
        "volume": 96166142
      },
      {
        "date": "2023-09-22",
        "close": 9.12,
        "volume": 72152665
      },
      {
        "date": "2023-09-29",
        "close": 8.72,
        "volume": 52057427
      },
      {
        "date": "2023-10-13",
        "close": 9.0,
        "volume": 63234147
      },
      {
        "date": "2023-10-20",
        "close": 8.71,
        "volume": 60295682
      },
      {
        "date": "2023-10-27",
        "close": 9.7,
        "volume": 113163317
      },
      {
        "date": "2023-11-03",
        "close": 9.83,
        "volume": 144653898
      },
      {
        "date": "2023-11-10",
        "close": 9.82,
        "volume": 115804959
      },
      {
        "date": "2023-11-17",
        "close": 9.84,
        "volume": 77942014
      },
      {
        "date": "2023-11-24",
        "close": 11.16,
        "volume": 243201557
      },
      {
        "date": "2023-12-01",
        "close": 10.59,
        "volume": 111182877
      },
      {
        "date": "2023-12-08",
        "close": 12.36,
        "volume": 253467987
      },
      {
        "date": "2023-12-15",
        "close": 11.99,
        "volume": 126805184
      },
      {
        "date": "2023-12-22",
        "close": 11.6,
        "volume": 87202944
      },
      {
        "date": "2023-12-29",
        "close": 10.45,
        "volume": 158416870
      },
      {
        "date": "2024-01-05",
        "close": 10.05,
        "volume": 92091151
      },
      {
        "date": "2024-01-12",
        "close": 11.17,
        "volume": 297776098
      },
      {
        "date": "2024-01-19",
        "close": 10.81,
        "volume": 120540630
      },
      {
        "date": "2024-01-26",
        "close": 10.63,
        "volume": 116603905
      },
      {
        "date": "2024-02-02",
        "close": 9.79,
        "volume": 117168555
      },
      {
        "date": "2024-02-09",
        "close": 9.25,
        "volume": 132203385
      },
      {
        "date": "2024-02-23",
        "close": 9.66,
        "volume": 111523798
      },
      {
        "date": "2024-03-01",
        "close": 9.29,
        "volume": 117727972
      },
      {
        "date": "2024-03-08",
        "close": 9.16,
        "volume": 157455233
      },
      {
        "date": "2024-03-15",
        "close": 9.1,
        "volume": 146519169
      },
      {
        "date": "2024-03-22",
        "close": 9.86,
        "volume": 252206944
      },
      {
        "date": "2024-03-29",
        "close": 9.5,
        "volume": 146234783
      },
      {
        "date": "2024-04-05",
        "close": 9.89,
        "volume": 116398033
      },
      {
        "date": "2024-04-12",
        "close": 9.1,
        "volume": 154685790
      },
      {
        "date": "2024-04-19",
        "close": 8.3,
        "volume": 143836125
      },
      {
        "date": "2024-04-26",
        "close": 8.77,
        "volume": 106340874
      },
      {
        "date": "2024-05-03",
        "close": 8.79,
        "volume": 51767626
      },
      {
        "date": "2024-05-10",
        "close": 9.04,
        "volume": 129452730
      },
      {
        "date": "2024-05-17",
        "close": 8.8,
        "volume": 139131959
      },
      {
        "date": "2024-05-24",
        "close": 9.95,
        "volume": 325137644
      },
      {
        "date": "2024-05-31",
        "close": 9.44,
        "volume": 241009876
      },
      {
        "date": "2024-06-07",
        "close": 8.95,
        "volume": 145533311
      },
      {
        "date": "2024-06-14",
        "close": 8.65,
        "volume": 115427531
      },
      {
        "date": "2024-06-21",
        "close": 8.53,
        "volume": 113890727
      },
      {
        "date": "2024-06-28",
        "close": 7.07,
        "volume": 162151575
      },
      {
        "date": "2024-07-05",
        "close": 6.93,
        "volume": 112076460
      },
      {
        "date": "2024-07-12",
        "close": 6.32,
        "volume": 189354957
      },
      {
        "date": "2024-07-19",
        "close": 6.34,
        "volume": 180304697
      },
      {
        "date": "2024-07-26",
        "close": 5.76,
        "volume": 182199773
      },
      {
        "date": "2024-08-02",
        "close": 6.36,
        "volume": 215555667
      },
      {
        "date": "2024-08-09",
        "close": 6.28,
        "volume": 216632837
      },
      {
        "date": "2024-08-16",
        "close": 6.06,
        "volume": 247453255
      },
      {
        "date": "2024-08-23",
        "close": 5.49,
        "volume": 132239139
      },
      {
        "date": "2024-08-30",
        "close": 5.55,
        "volume": 111465647
      },
      {
        "date": "2024-09-06",
        "close": 5.36,
        "volume": 109321581
      },
      {
        "date": "2024-09-13",
        "close": 5.19,
        "volume": 79676974
      },
      {
        "date": "2024-09-20",
        "close": 5.18,
        "volume": 64074823
      },
      {
        "date": "2024-09-27",
        "close": 6.02,
        "volume": 202729864
      },
      {
        "date": "2024-10-04",
        "close": 6.62,
        "volume": 106104704
      },
      {
        "date": "2024-10-11",
        "close": 6.06,
        "volume": 472706436
      },
      {
        "date": "2024-10-18",
        "close": 6.2,
        "volume": 277776780
      },
      {
        "date": "2024-10-25",
        "close": 6.37,
        "volume": 247991413
      },
      {
        "date": "2024-11-01",
        "close": 6.29,
        "volume": 303128549
      },
      {
        "date": "2024-11-08",
        "close": 6.82,
        "volume": 361806274
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "volume": 256424111
      },
      {
        "date": "2024-11-22",
        "close": 6.28,
        "volume": 159051814
      },
      {
        "date": "2024-11-29",
        "close": 6.58,
        "volume": 129851297
      },
      {
        "date": "2024-12-06",
        "close": 6.64,
        "volume": 188848302
      },
      {
        "date": "2024-12-13",
        "close": 6.79,
        "volume": 250026506
      },
      {
        "date": "2024-12-20",
        "close": 6.41,
        "volume": 161390544
      },
      {
        "date": "2024-12-27",
        "close": 6.37,
        "volume": 117482773
      },
      {
        "date": "2025-01-03",
        "close": 5.87,
        "volume": 98331675
      },
      {
        "date": "2025-01-10",
        "close": 5.65,
        "volume": 78998011
      },
      {
        "date": "2025-01-17",
        "close": 5.8,
        "volume": 69110500
      },
      {
        "date": "2025-01-24",
        "close": 5.85,
        "volume": 73298090
      },
      {
        "date": "2025-01-31",
        "close": 5.88,
        "volume": 17645180
      },
      {
        "date": "2025-02-07",
        "close": 5.93,
        "volume": 57059689
      },
      {
        "date": "2025-02-14",
        "close": 6.05,
        "volume": 167289218
      },
      {
        "date": "2025-02-21",
        "close": 6.04,
        "volume": 127061708
      },
      {
        "date": "2025-02-28",
        "close": 5.98,
        "volume": 94930859
      },
      {
        "date": "2025-03-07",
        "close": 6.04,
        "volume": 78114465
      },
      {
        "date": "2025-03-14",
        "close": 6.32,
        "volume": 208541692
      },
      {
        "date": "2025-03-21",
        "close": 6.16,
        "volume": 100349668
      },
      {
        "date": "2025-03-28",
        "close": 6.16,
        "volume": 123451195
      },
      {
        "date": "2025-04-04",
        "close": 6.04,
        "volume": 86175201
      },
      {
        "date": "2025-04-11",
        "close": 6.39,
        "volume": 564151772
      },
      {
        "date": "2025-04-18",
        "close": 6.27,
        "volume": 198483696
      },
      {
        "date": "2025-04-25",
        "close": 6.09,
        "volume": 166600666
      },
      {
        "date": "2025-05-02",
        "close": 6.05,
        "volume": 54914485
      },
      {
        "date": "2025-05-09",
        "close": 6.06,
        "volume": 89216032
      },
      {
        "date": "2025-05-16",
        "close": 6.01,
        "volume": 78596491
      },
      {
        "date": "2025-05-23",
        "close": 5.97,
        "volume": 73254418
      },
      {
        "date": "2025-05-30",
        "close": 6.09,
        "volume": 87510477
      },
      {
        "date": "2025-06-06",
        "close": 6.08,
        "volume": 78673761
      },
      {
        "date": "2025-06-13",
        "close": 6.16,
        "volume": 169737922
      },
      {
        "date": "2025-06-20",
        "close": 5.98,
        "volume": 83283914
      },
      {
        "date": "2025-06-27",
        "close": 6.04,
        "volume": 77598639
      },
      {
        "date": "2025-07-04",
        "close": 6.16,
        "volume": 129018993
      },
      {
        "date": "2025-07-11",
        "close": 6.29,
        "volume": 154008196
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "volume": 109716680
      },
      {
        "date": "2025-07-25",
        "close": 6.51,
        "volume": 225298812
      },
      {
        "date": "2025-08-01",
        "close": 6.24,
        "volume": 118228123
      },
      {
        "date": "2025-08-08",
        "close": 6.55,
        "volume": 144782646
      },
      {
        "date": "2025-08-15",
        "close": 6.33,
        "volume": 143184952
      },
      {
        "date": "2025-08-22",
        "close": 6.47,
        "volume": 155788183
      },
      {
        "date": "2025-08-29",
        "close": 6.37,
        "volume": 219286729
      },
      {
        "date": "2025-09-05",
        "close": 6.28,
        "volume": 128931891
      },
      {
        "date": "2025-09-12",
        "close": 6.81,
        "volume": 311951689
      },
      {
        "date": "2025-09-19",
        "close": 6.48,
        "volume": 237136886
      },
      {
        "date": "2025-09-26",
        "close": 6.34,
        "volume": 119371092
      },
      {
        "date": "2025-10-03",
        "close": 6.3,
        "volume": 43969700
      },
      {
        "date": "2025-10-10",
        "close": 6.39,
        "volume": 52041158
      },
      {
        "date": "2025-10-17",
        "close": 6.28,
        "volume": 109364846
      },
      {
        "date": "2025-10-24",
        "close": 6.39,
        "volume": 92733349
      },
      {
        "date": "2025-10-31",
        "close": 6.28,
        "volume": 96346983
      },
      {
        "date": "2025-11-07",
        "close": 6.31,
        "volume": 72191888
      },
      {
        "date": "2025-11-14",
        "close": 6.38,
        "volume": 100354327
      },
      {
        "date": "2025-11-21",
        "close": 6.11,
        "volume": 102310900
      },
      {
        "date": "2025-11-28",
        "close": 6.15,
        "volume": 63274121
      },
      {
        "date": "2025-12-05",
        "close": 5.99,
        "volume": 66623947
      },
      {
        "date": "2025-12-12",
        "close": 5.88,
        "volume": 67588337
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "volume": 66038370
      },
      {
        "date": "2025-12-26",
        "close": 5.91,
        "volume": 46675120
      },
      {
        "date": "2026-01-02",
        "close": 5.89,
        "volume": 45337292
      },
      {
        "date": "2026-01-09",
        "close": 5.95,
        "volume": 69684058
      },
      {
        "date": "2026-01-16",
        "close": 5.86,
        "volume": 87284802
      },
      {
        "date": "2026-01-23",
        "close": 5.72,
        "volume": 114615654
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "volume": 130102072
      },
      {
        "date": "2026-02-06",
        "close": 5.73,
        "volume": 74501719
      },
      {
        "date": "2026-02-13",
        "close": 5.65,
        "volume": 59301892
      },
      {
        "date": "2026-02-27",
        "close": 5.71,
        "volume": 41393791
      },
      {
        "date": "2026-03-06",
        "close": 5.75,
        "volume": 102817804
      },
      {
        "date": "2026-03-13",
        "close": 5.77,
        "volume": 93153548
      },
      {
        "date": "2026-03-20",
        "close": 5.56,
        "volume": 88708930
      },
      {
        "date": "2026-03-27",
        "close": 5.39,
        "volume": 75236798
      },
      {
        "date": "2026-04-03",
        "close": 5.27,
        "volume": 71394526
      },
      {
        "date": "2026-04-10",
        "close": 5.41,
        "volume": 62522268
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "volume": 118158589
      },
      {
        "date": "2026-04-24",
        "close": 5.48,
        "volume": 67513562
      },
      {
        "date": "2026-05-01",
        "close": 5.62,
        "volume": 55478447
      },
      {
        "date": "2026-05-08",
        "close": 5.53,
        "volume": 37981218
      },
      {
        "date": "2026-05-15",
        "close": 5.54,
        "volume": 103602493
      },
      {
        "date": "2026-05-22",
        "close": 5.27,
        "volume": 65727683
      },
      {
        "date": "2026-05-29",
        "close": 5.02,
        "volume": 54203947
      },
      {
        "date": "2026-06-05",
        "close": 4.82,
        "volume": 8111002
      },
      {
        "date": "2026-06-12",
        "close": 4.75,
        "volume": 12615153
      },
      {
        "date": "2026-06-19",
        "close": 4.41,
        "volume": 45056531
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "volume": 16043007
      },
      {
        "date": "2026-07-03",
        "close": 4.81,
        "volume": 21962800
      },
      {
        "date": "2026-07-10",
        "close": 5.17,
        "volume": 109104987
      },
      {
        "date": "2026-07-17",
        "close": 5.12,
        "volume": 97801897
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "volume": 83300932
      },
      {
        "date": "2026-07-31",
        "close": 4.91,
        "volume": 48992117
      },
      {
        "date": "2026-08-07",
        "close": 4.93,
        "volume": 48761994
      }
    ],
    "sharemaestro_context": {
      "trend": 5.324667,
      "fair_value": 7.024231,
      "market_activity": -29.276865,
      "market_dynamics": 0.011447,
      "relative_strength": -13.45949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.001748,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": 0.001308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.022082,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.012913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.01129,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.050407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.016366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.019588
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.313187
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.032061
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.058917
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.005093
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.139616
      }
    ]
  }
}