{
  "ticker": {
    "uuid": "054b9e05-1914-482d-a027-649a6924e4ed",
    "symbol": "9558",
    "name": "Japaniace Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1953.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2092.580566,
    "boundary_margin": -0.066703,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.129587,
    "volatility_stability": 0.9604,
    "risk_context": 0.7717,
    "current_regime": {
      "move": -0.016616,
      "interruption": 0.048793,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.173,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 2502.209717,
        "direction_boundary": 1522.072144,
        "core_momentum": 0.643949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422228
      },
      {
        "date": "2023-09-22",
        "close": 2571.83667,
        "direction_boundary": 1328.430786,
        "core_momentum": 0.935996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419105
      },
      {
        "date": "2023-09-29",
        "close": 2715.44165,
        "direction_boundary": 1124.642334,
        "core_momentum": 1.414494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423585
      },
      {
        "date": "2023-10-06",
        "close": 2387.325928,
        "direction_boundary": 1201.591675,
        "core_momentum": 0.986803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456826
      },
      {
        "date": "2023-10-13",
        "close": 2289.848389,
        "direction_boundary": 1220.194824,
        "core_momentum": 0.876625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411831
      },
      {
        "date": "2023-10-20",
        "close": 2494.376709,
        "direction_boundary": 1234.569702,
        "core_momentum": 1.020442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430289
      },
      {
        "date": "2023-10-27",
        "close": 2393.418213,
        "direction_boundary": 1565.197632,
        "core_momentum": 0.529148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428754
      },
      {
        "date": "2023-11-03",
        "close": 2433.453613,
        "direction_boundary": 1450.196533,
        "core_momentum": 0.678016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429358
      },
      {
        "date": "2023-11-10",
        "close": 2410.824707,
        "direction_boundary": 1539.829712,
        "core_momentum": 0.565644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42691
      },
      {
        "date": "2023-11-17",
        "close": 2365.567627,
        "direction_boundary": 1620.161499,
        "core_momentum": 0.460081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420373
      },
      {
        "date": "2023-11-24",
        "close": 2342.068604,
        "direction_boundary": 1631.999756,
        "core_momentum": 0.435091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419418
      },
      {
        "date": "2023-12-01",
        "close": 2352.082031,
        "direction_boundary": 1825.09021,
        "core_momentum": 0.288748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41925
      },
      {
        "date": "2023-12-08",
        "close": 2090.639893,
        "direction_boundary": 1784.184448,
        "core_momentum": 0.171762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435426
      },
      {
        "date": "2023-12-15",
        "close": 2197.186523,
        "direction_boundary": 1846.848389,
        "core_momentum": 0.189695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438028
      },
      {
        "date": "2023-12-22",
        "close": 2480.116943,
        "direction_boundary": 1936.493042,
        "core_momentum": 0.280726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472738
      },
      {
        "date": "2023-12-29",
        "close": 2766.628662,
        "direction_boundary": 1973.917236,
        "core_momentum": 0.401593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495273
      },
      {
        "date": "2024-01-05",
        "close": 2597.407715,
        "direction_boundary": 2090.541992,
        "core_momentum": 0.242457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48648
      },
      {
        "date": "2024-01-12",
        "close": 2614.418945,
        "direction_boundary": 2177.575439,
        "core_momentum": 0.20061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474578
      },
      {
        "date": "2024-01-19",
        "close": 2990.466064,
        "direction_boundary": 2396.029297,
        "core_momentum": 0.248092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506564
      },
      {
        "date": "2024-01-26",
        "close": 3447.093994,
        "direction_boundary": 2510.91333,
        "core_momentum": 0.372845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541018
      },
      {
        "date": "2024-02-02",
        "close": 3312.791504,
        "direction_boundary": 2941.72876,
        "core_momentum": 0.126138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527781
      },
      {
        "date": "2024-02-09",
        "close": 3303.837891,
        "direction_boundary": 2985.245361,
        "core_momentum": 0.106722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508987
      },
      {
        "date": "2024-02-16",
        "close": 3088.954346,
        "direction_boundary": 2972.190186,
        "core_momentum": 0.039286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51691
      },
      {
        "date": "2024-02-23",
        "close": 3285.931152,
        "direction_boundary": 3033.114014,
        "core_momentum": 0.083352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510071
      },
      {
        "date": "2024-03-01",
        "close": 3021.803467,
        "direction_boundary": 2785.068359,
        "core_momentum": 0.085002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522511
      },
      {
        "date": "2024-03-08",
        "close": 2954.651611,
        "direction_boundary": 2967.838623,
        "core_momentum": -0.004443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523564
      },
      {
        "date": "2024-03-15",
        "close": 2874.070313,
        "direction_boundary": 2967.838623,
        "core_momentum": -0.031595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518913
      },
      {
        "date": "2024-03-22",
        "close": 2896.454346,
        "direction_boundary": 3098.388428,
        "core_momentum": -0.065174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517952
      },
      {
        "date": "2024-03-29",
        "close": 2945.69873,
        "direction_boundary": 2959.135254,
        "core_momentum": -0.004541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513338
      },
      {
        "date": "2024-04-05",
        "close": 2789.012207,
        "direction_boundary": 3002.6521,
        "core_momentum": -0.07115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484739
      },
      {
        "date": "2024-04-12",
        "close": 2344.023926,
        "direction_boundary": 2582.280518,
        "core_momentum": -0.092266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541977
      },
      {
        "date": "2024-04-19",
        "close": 2138.989258,
        "direction_boundary": 2559.6521,
        "core_momentum": -0.164344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542294
      },
      {
        "date": "2024-04-26",
        "close": 2249.116699,
        "direction_boundary": 2437.805664,
        "core_momentum": -0.077401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545188
      },
      {
        "date": "2024-05-03",
        "close": 2238.373047,
        "direction_boundary": 2424.750244,
        "core_momentum": -0.076864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544505
      },
      {
        "date": "2024-05-10",
        "close": 2243.744873,
        "direction_boundary": 2505.691406,
        "core_momentum": -0.104541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544484
      },
      {
        "date": "2024-05-17",
        "close": 2172.116943,
        "direction_boundary": 2368.178467,
        "core_momentum": -0.08279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545607
      },
      {
        "date": "2024-05-24",
        "close": 2080.79126,
        "direction_boundary": 2419.528076,
        "core_momentum": -0.140001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548326
      },
      {
        "date": "2024-05-31",
        "close": 2061.243408,
        "direction_boundary": 2393.418213,
        "core_momentum": -0.138787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548214
      },
      {
        "date": "2024-06-07",
        "close": 2015.539185,
        "direction_boundary": 2574.44751,
        "core_momentum": -0.217098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524417
      },
      {
        "date": "2024-06-14",
        "close": 2027.422607,
        "direction_boundary": 2676.276855,
        "core_momentum": -0.242447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519371
      },
      {
        "date": "2024-06-21",
        "close": 2023.766235,
        "direction_boundary": 2637.111572,
        "core_momentum": -0.232582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487571
      },
      {
        "date": "2024-06-28",
        "close": 2086.837402,
        "direction_boundary": 2557.041016,
        "core_momentum": -0.183886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461271
      },
      {
        "date": "2024-07-05",
        "close": 2115.173828,
        "direction_boundary": 2336.846436,
        "core_momentum": -0.09486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456113
      },
      {
        "date": "2024-07-12",
        "close": 2158.135498,
        "direction_boundary": 2527.449707,
        "core_momentum": -0.146121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457359
      },
      {
        "date": "2024-07-19",
        "close": 2040.219604,
        "direction_boundary": 2637.111572,
        "core_momentum": -0.226343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413466
      },
      {
        "date": "2024-07-26",
        "close": 1893.053345,
        "direction_boundary": 2689.332031,
        "core_momentum": -0.296088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354109
      },
      {
        "date": "2024-08-02",
        "close": 1734.917847,
        "direction_boundary": 2980.893555,
        "core_momentum": -0.417987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364556
      },
      {
        "date": "2024-08-09",
        "close": 1831.810059,
        "direction_boundary": 2715.44165,
        "core_momentum": -0.32541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379763
      },
      {
        "date": "2024-08-16",
        "close": 1913.162842,
        "direction_boundary": 2632.759766,
        "core_momentum": -0.273324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384776
      },
      {
        "date": "2024-08-23",
        "close": 1904.022095,
        "direction_boundary": 2452.60083,
        "core_momentum": -0.223672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367703
      },
      {
        "date": "2024-08-30",
        "close": 1982.632813,
        "direction_boundary": 2590.11377,
        "core_momentum": -0.234538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365621
      },
      {
        "date": "2024-09-06",
        "close": 1971.66394,
        "direction_boundary": 2641.463135,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365794
      },
      {
        "date": "2024-09-13",
        "close": 1929.616333,
        "direction_boundary": 2502.209717,
        "core_momentum": -0.228835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365489
      },
      {
        "date": "2024-09-20",
        "close": 2000.914185,
        "direction_boundary": 2571.83667,
        "core_momentum": -0.22199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371188
      },
      {
        "date": "2024-09-27",
        "close": 1961.608887,
        "direction_boundary": 2715.44165,
        "core_momentum": -0.27761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368521
      },
      {
        "date": "2024-10-04",
        "close": 2032.906738,
        "direction_boundary": 2387.325928,
        "core_momentum": -0.148459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370682
      },
      {
        "date": "2024-10-11",
        "close": 1968.921509,
        "direction_boundary": 2289.848389,
        "core_momentum": -0.140152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290479
      },
      {
        "date": "2024-10-18",
        "close": 1957.952759,
        "direction_boundary": 2494.376709,
        "core_momentum": -0.215053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263478
      },
      {
        "date": "2024-10-25",
        "close": 1952.468018,
        "direction_boundary": 2393.418213,
        "core_momentum": -0.184234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251909
      },
      {
        "date": "2024-11-01",
        "close": 2073.126221,
        "direction_boundary": 2433.453613,
        "core_momentum": -0.148072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26775
      },
      {
        "date": "2024-11-08",
        "close": 2138.939941,
        "direction_boundary": 2410.824707,
        "core_momentum": -0.112777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271861
      },
      {
        "date": "2024-11-15",
        "close": 2011.883301,
        "direction_boundary": 2365.567627,
        "core_momentum": -0.149514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281119
      },
      {
        "date": "2024-11-22",
        "close": 2079.524902,
        "direction_boundary": 2342.068604,
        "core_momentum": -0.112099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279243
      },
      {
        "date": "2024-11-29",
        "close": 2010.406128,
        "direction_boundary": 2352.082031,
        "core_momentum": -0.145265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282906
      },
      {
        "date": "2024-12-06",
        "close": 1940.373413,
        "direction_boundary": 2090.639893,
        "core_momentum": -0.071876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285449
      },
      {
        "date": "2024-12-13",
        "close": 2007.604858,
        "direction_boundary": 2197.186523,
        "core_momentum": -0.086284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289545
      },
      {
        "date": "2024-12-20",
        "close": 1925.433105,
        "direction_boundary": 2480.116943,
        "core_momentum": -0.223652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295194
      },
      {
        "date": "2024-12-27",
        "close": 2177.551025,
        "direction_boundary": 2766.628662,
        "core_momentum": -0.212923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339985
      },
      {
        "date": "2025-01-03",
        "close": 2200.895264,
        "direction_boundary": 2597.407715,
        "core_momentum": -0.152657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339811
      },
      {
        "date": "2025-01-10",
        "close": 2175.68335,
        "direction_boundary": 2614.418945,
        "core_momentum": -0.167814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339182
      },
      {
        "date": "2025-01-17",
        "close": 2017.876465,
        "direction_boundary": 2990.466064,
        "core_momentum": -0.32523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346505
      },
      {
        "date": "2025-01-24",
        "close": 2086.975342,
        "direction_boundary": 3447.093994,
        "core_momentum": -0.39457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332266
      },
      {
        "date": "2025-01-31",
        "close": 2067.366211,
        "direction_boundary": 3312.791504,
        "core_momentum": -0.375944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30615
      },
      {
        "date": "2025-02-07",
        "close": 2022.545044,
        "direction_boundary": 3303.837891,
        "core_momentum": -0.38782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300652
      },
      {
        "date": "2025-02-14",
        "close": 2031.882813,
        "direction_boundary": 3088.954346,
        "core_momentum": -0.34221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295184
      },
      {
        "date": "2025-02-21",
        "close": 2013.20752,
        "direction_boundary": 3285.931152,
        "core_momentum": -0.387325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295462
      },
      {
        "date": "2025-02-28",
        "close": 1954.380005,
        "direction_boundary": 3021.803467,
        "core_momentum": -0.353241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293269
      },
      {
        "date": "2025-03-07",
        "close": 1949.711182,
        "direction_boundary": 2954.651611,
        "core_momentum": -0.340121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293194
      },
      {
        "date": "2025-03-14",
        "close": 1954.380005,
        "direction_boundary": 2874.070313,
        "core_momentum": -0.319996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291619
      },
      {
        "date": "2025-03-21",
        "close": 2043.088013,
        "direction_boundary": 2896.454346,
        "core_momentum": -0.294624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293817
      },
      {
        "date": "2025-03-28",
        "close": 2037.485596,
        "direction_boundary": 2945.69873,
        "core_momentum": -0.308318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292368
      },
      {
        "date": "2025-04-04",
        "close": 1904.890137,
        "direction_boundary": 2789.012207,
        "core_momentum": -0.317002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302939
      },
      {
        "date": "2025-04-11",
        "close": 1863.804199,
        "direction_boundary": 2344.023926,
        "core_momentum": -0.20487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301282
      },
      {
        "date": "2025-04-18",
        "close": 1895.55249,
        "direction_boundary": 2138.989258,
        "core_momentum": -0.113809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302374
      },
      {
        "date": "2025-04-25",
        "close": 1945.042236,
        "direction_boundary": 2249.116699,
        "core_momentum": -0.135197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304668
      },
      {
        "date": "2025-05-02",
        "close": 1987.995728,
        "direction_boundary": 2238.373047,
        "core_momentum": -0.111857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294026
      },
      {
        "date": "2025-05-09",
        "close": 1974.922852,
        "direction_boundary": 2243.744873,
        "core_momentum": -0.11981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290225
      },
      {
        "date": "2025-05-16",
        "close": 1993.598267,
        "direction_boundary": 2172.116943,
        "core_momentum": -0.082186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278192
      },
      {
        "date": "2025-05-23",
        "close": 2016.942627,
        "direction_boundary": 2080.79126,
        "core_momentum": -0.030685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274607
      },
      {
        "date": "2025-05-30",
        "close": 2005.62854,
        "direction_boundary": 2061.243408,
        "core_momentum": -0.026981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270663
      },
      {
        "date": "2025-06-06",
        "close": 2022.827881,
        "direction_boundary": 2015.539185,
        "core_momentum": 0.003616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266003
      },
      {
        "date": "2025-06-13",
        "close": 2068.692627,
        "direction_boundary": 2027.422607,
        "core_momentum": 0.020356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263641
      },
      {
        "date": "2025-06-20",
        "close": 2087.802979,
        "direction_boundary": 2023.766235,
        "core_momentum": 0.031642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256412
      },
      {
        "date": "2025-06-27",
        "close": 2054.359863,
        "direction_boundary": 2086.837402,
        "core_momentum": -0.015563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190341
      },
      {
        "date": "2025-07-04",
        "close": 2155.644775,
        "direction_boundary": 2115.173828,
        "core_momentum": 0.019134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202144
      },
      {
        "date": "2025-07-11",
        "close": 2062.959717,
        "direction_boundary": 2158.135498,
        "core_momentum": -0.044101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210416
      },
      {
        "date": "2025-07-18",
        "close": 2022.827881,
        "direction_boundary": 2040.219604,
        "core_momentum": -0.008524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184187
      },
      {
        "date": "2025-07-25",
        "close": 2031.427612,
        "direction_boundary": 1893.053345,
        "core_momentum": 0.073096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17787
      },
      {
        "date": "2025-08-01",
        "close": 2054.359863,
        "direction_boundary": 1734.917847,
        "core_momentum": 0.184125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178226
      },
      {
        "date": "2025-08-08",
        "close": 2092.580566,
        "direction_boundary": 1831.810059,
        "core_momentum": 0.142357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177193
      },
      {
        "date": "2025-08-15",
        "close": 2101.180176,
        "direction_boundary": 1913.162842,
        "core_momentum": 0.098276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177175
      },
      {
        "date": "2025-08-22",
        "close": 2126.979004,
        "direction_boundary": 1904.022095,
        "core_momentum": 0.117098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177123
      },
      {
        "date": "2025-08-29",
        "close": 2194.820801,
        "direction_boundary": 1982.632813,
        "core_momentum": 0.107023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175448
      },
      {
        "date": "2025-09-05",
        "close": 2169.021973,
        "direction_boundary": 1971.66394,
        "core_momentum": 0.100097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176668
      },
      {
        "date": "2025-09-12",
        "close": 2207.242432,
        "direction_boundary": 1929.616333,
        "core_momentum": 0.143876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177611
      },
      {
        "date": "2025-09-19",
        "close": 2211.064453,
        "direction_boundary": 2000.914185,
        "core_momentum": 0.105027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168135
      },
      {
        "date": "2025-09-26",
        "close": 2339.10376,
        "direction_boundary": 1961.608887,
        "core_momentum": 0.192441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183321
      },
      {
        "date": "2025-10-03",
        "close": 2251.196289,
        "direction_boundary": 2032.906738,
        "core_momentum": 0.107378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163721
      },
      {
        "date": "2025-10-10",
        "close": 2284.639404,
        "direction_boundary": 1968.921509,
        "core_momentum": 0.160351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158892
      },
      {
        "date": "2025-10-17",
        "close": 2278.90625,
        "direction_boundary": 1957.952759,
        "core_momentum": 0.163923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158957
      },
      {
        "date": "2025-10-24",
        "close": 2366.813721,
        "direction_boundary": 1952.468018,
        "core_momentum": 0.212216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162636
      },
      {
        "date": "2025-10-31",
        "close": 2318.08252,
        "direction_boundary": 2073.126221,
        "core_momentum": 0.118158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16586
      },
      {
        "date": "2025-11-07",
        "close": 2256.929443,
        "direction_boundary": 2138.939941,
        "core_momentum": 0.055163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171163
      },
      {
        "date": "2025-11-14",
        "close": 2292.283447,
        "direction_boundary": 2011.883301,
        "core_momentum": 0.139372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17168
      },
      {
        "date": "2025-11-21",
        "close": 2271.262207,
        "direction_boundary": 2079.524902,
        "core_momentum": 0.092202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17259
      },
      {
        "date": "2025-11-28",
        "close": 2229.592529,
        "direction_boundary": 2010.406128,
        "core_momentum": 0.109026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175021
      },
      {
        "date": "2025-12-05",
        "close": 2180.804932,
        "direction_boundary": 1940.373413,
        "core_momentum": 0.12391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178585
      },
      {
        "date": "2025-12-12",
        "close": 2145.677979,
        "direction_boundary": 2007.604858,
        "core_momentum": 0.068775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178177
      },
      {
        "date": "2025-12-19",
        "close": 2092.987305,
        "direction_boundary": 1925.433105,
        "core_momentum": 0.087022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181429
      },
      {
        "date": "2025-12-26",
        "close": 2095.914551,
        "direction_boundary": 2177.551025,
        "core_momentum": -0.03749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179912
      },
      {
        "date": "2026-01-02",
        "close": 2130.065918,
        "direction_boundary": 2200.895264,
        "core_momentum": -0.032182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168163
      },
      {
        "date": "2026-01-09",
        "close": 2262.768066,
        "direction_boundary": 2175.68335,
        "core_momentum": 0.040026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176279
      },
      {
        "date": "2026-01-16",
        "close": 2188.611084,
        "direction_boundary": 2017.876465,
        "core_momentum": 0.084611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180841
      },
      {
        "date": "2026-01-23",
        "close": 2165.193115,
        "direction_boundary": 2086.975342,
        "core_momentum": 0.037479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181833
      },
      {
        "date": "2026-01-30",
        "close": 2102.744873,
        "direction_boundary": 2067.366211,
        "core_momentum": 0.017113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186535
      },
      {
        "date": "2026-02-06",
        "close": 2087.132813,
        "direction_boundary": 2022.545044,
        "core_momentum": 0.031934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185116
      },
      {
        "date": "2026-02-13",
        "close": 2089.084473,
        "direction_boundary": 2031.882813,
        "core_momentum": 0.028152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185024
      },
      {
        "date": "2026-02-20",
        "close": 2067.61792,
        "direction_boundary": 2013.20752,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184636
      },
      {
        "date": "2026-02-27",
        "close": 2098.841797,
        "direction_boundary": 1954.380005,
        "core_momentum": 0.073917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180211
      },
      {
        "date": "2026-03-06",
        "close": 2072.496582,
        "direction_boundary": 1949.711182,
        "core_momentum": 0.062976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180305
      },
      {
        "date": "2026-03-13",
        "close": 2047.127075,
        "direction_boundary": 1954.380005,
        "core_momentum": 0.047456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178679
      },
      {
        "date": "2026-03-20",
        "close": 2023.708984,
        "direction_boundary": 2043.088013,
        "core_momentum": -0.009485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178936
      },
      {
        "date": "2026-03-27",
        "close": 2045.175537,
        "direction_boundary": 2037.485596,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158489
      },
      {
        "date": "2026-04-03",
        "close": 2056.884521,
        "direction_boundary": 1904.890137,
        "core_momentum": 0.079792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151689
      },
      {
        "date": "2026-04-10",
        "close": 2123.235596,
        "direction_boundary": 1863.804199,
        "core_momentum": 0.139195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157494
      },
      {
        "date": "2026-04-17",
        "close": 2134.944824,
        "direction_boundary": 1895.55249,
        "core_momentum": 0.126292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157917
      },
      {
        "date": "2026-04-24",
        "close": 2118.356934,
        "direction_boundary": 1945.042236,
        "core_momentum": 0.089106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146887
      },
      {
        "date": "2026-05-01",
        "close": 2105.672119,
        "direction_boundary": 1987.995728,
        "core_momentum": 0.059193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144975
      },
      {
        "date": "2026-05-08",
        "close": 2123.235596,
        "direction_boundary": 1974.922852,
        "core_momentum": 0.075098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141951
      },
      {
        "date": "2026-05-15",
        "close": 2070.545166,
        "direction_boundary": 1993.598267,
        "core_momentum": 0.038597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1429
      },
      {
        "date": "2026-05-22",
        "close": 2053.957275,
        "direction_boundary": 2016.942627,
        "core_momentum": 0.018352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142823
      },
      {
        "date": "2026-05-29",
        "close": 1986.0,
        "direction_boundary": 2005.62854,
        "core_momentum": -0.009787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147394
      },
      {
        "date": "2026-06-05",
        "close": 1955.0,
        "direction_boundary": 2022.827881,
        "core_momentum": -0.033531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146122
      },
      {
        "date": "2026-06-12",
        "close": 1916.0,
        "direction_boundary": 2068.692627,
        "core_momentum": -0.073811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146865
      },
      {
        "date": "2026-06-19",
        "close": 1931.0,
        "direction_boundary": 2087.802979,
        "core_momentum": -0.075104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144711
      },
      {
        "date": "2026-06-26",
        "close": 1906.0,
        "direction_boundary": 2054.359863,
        "core_momentum": -0.072217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145197
      },
      {
        "date": "2026-07-03",
        "close": 1999.0,
        "direction_boundary": 2155.644775,
        "core_momentum": -0.072667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159633
      },
      {
        "date": "2026-07-10",
        "close": 1939.0,
        "direction_boundary": 2062.959717,
        "core_momentum": -0.060088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136056
      },
      {
        "date": "2026-07-17",
        "close": 1913.0,
        "direction_boundary": 2022.827881,
        "core_momentum": -0.054294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13075
      },
      {
        "date": "2026-07-24",
        "close": 1916.0,
        "direction_boundary": 2031.427612,
        "core_momentum": -0.056821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130815
      },
      {
        "date": "2026-07-31",
        "close": 1952.0,
        "direction_boundary": 2054.359863,
        "core_momentum": -0.049826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12968
      },
      {
        "date": "2026-08-07",
        "close": 1953.0,
        "direction_boundary": 2092.580566,
        "core_momentum": -0.066703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2632.759766,
        "volume": 194900
      },
      {
        "date": "2023-08-25",
        "close": 2452.60083,
        "volume": 143500
      },
      {
        "date": "2023-09-01",
        "close": 2590.11377,
        "volume": 175700
      },
      {
        "date": "2023-09-08",
        "close": 2641.463135,
        "volume": 87200
      },
      {
        "date": "2023-09-15",
        "close": 2502.209717,
        "volume": 173600
      },
      {
        "date": "2023-09-22",
        "close": 2571.83667,
        "volume": 82300
      },
      {
        "date": "2023-09-29",
        "close": 2715.44165,
        "volume": 104500
      },
      {
        "date": "2023-10-06",
        "close": 2387.325928,
        "volume": 338400
      },
      {
        "date": "2023-10-13",
        "close": 2289.848389,
        "volume": 538600
      },
      {
        "date": "2023-10-20",
        "close": 2494.376709,
        "volume": 270900
      },
      {
        "date": "2023-10-27",
        "close": 2393.418213,
        "volume": 296400
      },
      {
        "date": "2023-11-03",
        "close": 2433.453613,
        "volume": 137700
      },
      {
        "date": "2023-11-10",
        "close": 2410.824707,
        "volume": 93300
      },
      {
        "date": "2023-11-17",
        "close": 2365.567627,
        "volume": 77400
      },
      {
        "date": "2023-11-24",
        "close": 2342.068604,
        "volume": 120200
      },
      {
        "date": "2023-12-01",
        "close": 2352.082031,
        "volume": 246800
      },
      {
        "date": "2023-12-08",
        "close": 2090.639893,
        "volume": 182600
      },
      {
        "date": "2023-12-15",
        "close": 2197.186523,
        "volume": 115000
      },
      {
        "date": "2023-12-22",
        "close": 2480.116943,
        "volume": 545700
      },
      {
        "date": "2023-12-29",
        "close": 2766.628662,
        "volume": 202700
      },
      {
        "date": "2024-01-05",
        "close": 2597.407715,
        "volume": 58600
      },
      {
        "date": "2024-01-12",
        "close": 2614.418945,
        "volume": 182500
      },
      {
        "date": "2024-01-19",
        "close": 2990.466064,
        "volume": 588100
      },
      {
        "date": "2024-01-26",
        "close": 3447.093994,
        "volume": 1386400
      },
      {
        "date": "2024-02-02",
        "close": 3312.791504,
        "volume": 313100
      },
      {
        "date": "2024-02-09",
        "close": 3303.837891,
        "volume": 156800
      },
      {
        "date": "2024-02-16",
        "close": 3088.954346,
        "volume": 181000
      },
      {
        "date": "2024-02-23",
        "close": 3285.931152,
        "volume": 179400
      },
      {
        "date": "2024-03-01",
        "close": 3021.803467,
        "volume": 229000
      },
      {
        "date": "2024-03-08",
        "close": 2954.651611,
        "volume": 140800
      },
      {
        "date": "2024-03-15",
        "close": 2874.070313,
        "volume": 81000
      },
      {
        "date": "2024-03-22",
        "close": 2896.454346,
        "volume": 71100
      },
      {
        "date": "2024-03-29",
        "close": 2945.69873,
        "volume": 77800
      },
      {
        "date": "2024-04-05",
        "close": 2789.012207,
        "volume": 157700
      },
      {
        "date": "2024-04-12",
        "close": 2344.023926,
        "volume": 863400
      },
      {
        "date": "2024-04-19",
        "close": 2138.989258,
        "volume": 208000
      },
      {
        "date": "2024-04-26",
        "close": 2249.116699,
        "volume": 171700
      },
      {
        "date": "2024-05-03",
        "close": 2238.373047,
        "volume": 105600
      },
      {
        "date": "2024-05-10",
        "close": 2243.744873,
        "volume": 122900
      },
      {
        "date": "2024-05-17",
        "close": 2172.116943,
        "volume": 175100
      },
      {
        "date": "2024-05-24",
        "close": 2080.79126,
        "volume": 150600
      },
      {
        "date": "2024-05-31",
        "close": 2061.243408,
        "volume": 155200
      },
      {
        "date": "2024-06-07",
        "close": 2015.539185,
        "volume": 133200
      },
      {
        "date": "2024-06-14",
        "close": 2027.422607,
        "volume": 69700
      },
      {
        "date": "2024-06-21",
        "close": 2023.766235,
        "volume": 73600
      },
      {
        "date": "2024-06-28",
        "close": 2086.837402,
        "volume": 106600
      },
      {
        "date": "2024-07-05",
        "close": 2115.173828,
        "volume": 116800
      },
      {
        "date": "2024-07-12",
        "close": 2158.135498,
        "volume": 526800
      },
      {
        "date": "2024-07-19",
        "close": 2040.219604,
        "volume": 126800
      },
      {
        "date": "2024-07-26",
        "close": 1893.053345,
        "volume": 193800
      },
      {
        "date": "2024-08-02",
        "close": 1734.917847,
        "volume": 168300
      },
      {
        "date": "2024-08-09",
        "close": 1831.810059,
        "volume": 217400
      },
      {
        "date": "2024-08-16",
        "close": 1913.162842,
        "volume": 38300
      },
      {
        "date": "2024-08-23",
        "close": 1904.022095,
        "volume": 22900
      },
      {
        "date": "2024-08-30",
        "close": 1982.632813,
        "volume": 96500
      },
      {
        "date": "2024-09-06",
        "close": 1971.66394,
        "volume": 56100
      },
      {
        "date": "2024-09-13",
        "close": 1929.616333,
        "volume": 39400
      },
      {
        "date": "2024-09-20",
        "close": 2000.914185,
        "volume": 36600
      },
      {
        "date": "2024-09-27",
        "close": 1961.608887,
        "volume": 39400
      },
      {
        "date": "2024-10-04",
        "close": 2032.906738,
        "volume": 95400
      },
      {
        "date": "2024-10-11",
        "close": 1968.921509,
        "volume": 206300
      },
      {
        "date": "2024-10-18",
        "close": 1957.952759,
        "volume": 34800
      },
      {
        "date": "2024-10-25",
        "close": 1952.468018,
        "volume": 72000
      },
      {
        "date": "2024-11-01",
        "close": 2073.126221,
        "volume": 67000
      },
      {
        "date": "2024-11-08",
        "close": 2138.939941,
        "volume": 36900
      },
      {
        "date": "2024-11-15",
        "close": 2011.883301,
        "volume": 94700
      },
      {
        "date": "2024-11-22",
        "close": 2079.524902,
        "volume": 65800
      },
      {
        "date": "2024-11-29",
        "close": 2010.406128,
        "volume": 144800
      },
      {
        "date": "2024-12-06",
        "close": 1940.373413,
        "volume": 87500
      },
      {
        "date": "2024-12-13",
        "close": 2007.604858,
        "volume": 51400
      },
      {
        "date": "2024-12-20",
        "close": 1925.433105,
        "volume": 87000
      },
      {
        "date": "2024-12-27",
        "close": 2177.551025,
        "volume": 181900
      },
      {
        "date": "2025-01-03",
        "close": 2200.895264,
        "volume": 16300
      },
      {
        "date": "2025-01-10",
        "close": 2175.68335,
        "volume": 142400
      },
      {
        "date": "2025-01-17",
        "close": 2017.876465,
        "volume": 140100
      },
      {
        "date": "2025-01-24",
        "close": 2086.975342,
        "volume": 49400
      },
      {
        "date": "2025-01-31",
        "close": 2067.366211,
        "volume": 47300
      },
      {
        "date": "2025-02-07",
        "close": 2022.545044,
        "volume": 33000
      },
      {
        "date": "2025-02-14",
        "close": 2031.882813,
        "volume": 25700
      },
      {
        "date": "2025-02-21",
        "close": 2013.20752,
        "volume": 21400
      },
      {
        "date": "2025-02-28",
        "close": 1954.380005,
        "volume": 20700
      },
      {
        "date": "2025-03-07",
        "close": 1949.711182,
        "volume": 19900
      },
      {
        "date": "2025-03-14",
        "close": 1954.380005,
        "volume": 17200
      },
      {
        "date": "2025-03-21",
        "close": 2043.088013,
        "volume": 34000
      },
      {
        "date": "2025-03-28",
        "close": 2037.485596,
        "volume": 23700
      },
      {
        "date": "2025-04-04",
        "close": 1904.890137,
        "volume": 61600
      },
      {
        "date": "2025-04-11",
        "close": 1863.804199,
        "volume": 193300
      },
      {
        "date": "2025-04-18",
        "close": 1895.55249,
        "volume": 22900
      },
      {
        "date": "2025-04-25",
        "close": 1945.042236,
        "volume": 29900
      },
      {
        "date": "2025-05-02",
        "close": 1987.995728,
        "volume": 23200
      },
      {
        "date": "2025-05-09",
        "close": 1974.922852,
        "volume": 26000
      },
      {
        "date": "2025-05-16",
        "close": 1993.598267,
        "volume": 43600
      },
      {
        "date": "2025-05-23",
        "close": 2016.942627,
        "volume": 33700
      },
      {
        "date": "2025-05-30",
        "close": 2005.62854,
        "volume": 43300
      },
      {
        "date": "2025-06-06",
        "close": 2022.827881,
        "volume": 58800
      },
      {
        "date": "2025-06-13",
        "close": 2068.692627,
        "volume": 38100
      },
      {
        "date": "2025-06-20",
        "close": 2087.802979,
        "volume": 21200
      },
      {
        "date": "2025-06-27",
        "close": 2054.359863,
        "volume": 23700
      },
      {
        "date": "2025-07-04",
        "close": 2155.644775,
        "volume": 37600
      },
      {
        "date": "2025-07-11",
        "close": 2062.959717,
        "volume": 156200
      },
      {
        "date": "2025-07-18",
        "close": 2022.827881,
        "volume": 39100
      },
      {
        "date": "2025-07-25",
        "close": 2031.427612,
        "volume": 39800
      },
      {
        "date": "2025-08-01",
        "close": 2054.359863,
        "volume": 15300
      },
      {
        "date": "2025-08-08",
        "close": 2092.580566,
        "volume": 38400
      },
      {
        "date": "2025-08-15",
        "close": 2101.180176,
        "volume": 20600
      },
      {
        "date": "2025-08-22",
        "close": 2126.979004,
        "volume": 26200
      },
      {
        "date": "2025-08-29",
        "close": 2194.820801,
        "volume": 34200
      },
      {
        "date": "2025-09-05",
        "close": 2169.021973,
        "volume": 21600
      },
      {
        "date": "2025-09-12",
        "close": 2207.242432,
        "volume": 23700
      },
      {
        "date": "2025-09-19",
        "close": 2211.064453,
        "volume": 20200
      },
      {
        "date": "2025-09-26",
        "close": 2339.10376,
        "volume": 36100
      },
      {
        "date": "2025-10-03",
        "close": 2251.196289,
        "volume": 44600
      },
      {
        "date": "2025-10-10",
        "close": 2284.639404,
        "volume": 86000
      },
      {
        "date": "2025-10-17",
        "close": 2278.90625,
        "volume": 30300
      },
      {
        "date": "2025-10-24",
        "close": 2366.813721,
        "volume": 29800
      },
      {
        "date": "2025-10-31",
        "close": 2318.08252,
        "volume": 42900
      },
      {
        "date": "2025-11-07",
        "close": 2256.929443,
        "volume": 32600
      },
      {
        "date": "2025-11-14",
        "close": 2292.283447,
        "volume": 29300
      },
      {
        "date": "2025-11-21",
        "close": 2271.262207,
        "volume": 24800
      },
      {
        "date": "2025-11-28",
        "close": 2229.592529,
        "volume": 62000
      },
      {
        "date": "2025-12-05",
        "close": 2180.804932,
        "volume": 46800
      },
      {
        "date": "2025-12-12",
        "close": 2145.677979,
        "volume": 50800
      },
      {
        "date": "2025-12-19",
        "close": 2092.987305,
        "volume": 76600
      },
      {
        "date": "2025-12-26",
        "close": 2095.914551,
        "volume": 114700
      },
      {
        "date": "2026-01-02",
        "close": 2130.065918,
        "volume": 51700
      },
      {
        "date": "2026-01-09",
        "close": 2262.768066,
        "volume": 126000
      },
      {
        "date": "2026-01-16",
        "close": 2188.611084,
        "volume": 138200
      },
      {
        "date": "2026-01-23",
        "close": 2165.193115,
        "volume": 135900
      },
      {
        "date": "2026-01-30",
        "close": 2102.744873,
        "volume": 100000
      },
      {
        "date": "2026-02-06",
        "close": 2087.132813,
        "volume": 95900
      },
      {
        "date": "2026-02-13",
        "close": 2089.084473,
        "volume": 73800
      },
      {
        "date": "2026-02-20",
        "close": 2067.61792,
        "volume": 94900
      },
      {
        "date": "2026-02-27",
        "close": 2098.841797,
        "volume": 68600
      },
      {
        "date": "2026-03-06",
        "close": 2072.496582,
        "volume": 101300
      },
      {
        "date": "2026-03-13",
        "close": 2047.127075,
        "volume": 55400
      },
      {
        "date": "2026-03-20",
        "close": 2023.708984,
        "volume": 38900
      },
      {
        "date": "2026-03-27",
        "close": 2045.175537,
        "volume": 81000
      },
      {
        "date": "2026-04-03",
        "close": 2056.884521,
        "volume": 47500
      },
      {
        "date": "2026-04-10",
        "close": 2123.235596,
        "volume": 134700
      },
      {
        "date": "2026-04-17",
        "close": 2134.944824,
        "volume": 35600
      },
      {
        "date": "2026-04-24",
        "close": 2118.356934,
        "volume": 37400
      },
      {
        "date": "2026-05-01",
        "close": 2105.672119,
        "volume": 34300
      },
      {
        "date": "2026-05-08",
        "close": 2123.235596,
        "volume": 15800
      },
      {
        "date": "2026-05-15",
        "close": 2070.545166,
        "volume": 29300
      },
      {
        "date": "2026-05-22",
        "close": 2053.957275,
        "volume": 43900
      },
      {
        "date": "2026-05-29",
        "close": 1986.0,
        "volume": 100800
      },
      {
        "date": "2026-06-05",
        "close": 1955.0,
        "volume": 11300
      },
      {
        "date": "2026-06-12",
        "close": 1916.0,
        "volume": 5200
      },
      {
        "date": "2026-06-19",
        "close": 1931.0,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 1906.0,
        "volume": 7200
      },
      {
        "date": "2026-07-03",
        "close": 1999.0,
        "volume": 13600
      },
      {
        "date": "2026-07-10",
        "close": 1939.0,
        "volume": 221000
      },
      {
        "date": "2026-07-17",
        "close": 1913.0,
        "volume": 34100
      },
      {
        "date": "2026-07-24",
        "close": 1916.0,
        "volume": 20700
      },
      {
        "date": "2026-07-31",
        "close": 1952.0,
        "volume": 43200
      },
      {
        "date": "2026-08-07",
        "close": 1953.0,
        "volume": 13500
      }
    ],
    "sharemaestro_context": {
      "trend": 2038.018876,
      "fair_value": 2201.114005,
      "market_activity": -13.770037,
      "market_dynamics": -0.891344,
      "relative_strength": -24.305873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.031061,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.9231,
        "conditional_difference": 0.036898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.040323,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.018554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.03187,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.006241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.207654
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.321196
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.032121
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.019454
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.030304
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.016294
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.0953
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.004294
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016616
      }
    ]
  }
}