{
  "ticker": {
    "uuid": "054c0ba1-2e1e-45d2-8fb3-8f0a688fa804",
    "symbol": "TTD",
    "name": "Trade Desk Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.23,
    "boundary_margin": -0.745528,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.633331,
    "volatility_stability": 1.0363,
    "risk_context": 0.1579,
    "current_regime": {
      "move": -0.745528,
      "interruption": 0.229219,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.18,
        "direction_boundary": 65.69,
        "core_momentum": 0.098797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429287
      },
      {
        "date": "2023-08-25",
        "close": 75.91,
        "direction_boundary": 63.41,
        "core_momentum": 0.19713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408302
      },
      {
        "date": "2023-09-01",
        "close": 79.93,
        "direction_boundary": 61.27,
        "core_momentum": 0.304554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410001
      },
      {
        "date": "2023-09-08",
        "close": 83.89,
        "direction_boundary": 66.88,
        "core_momentum": 0.254336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394201
      },
      {
        "date": "2023-09-15",
        "close": 83.38,
        "direction_boundary": 61.89,
        "core_momentum": 0.347229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380171
      },
      {
        "date": "2023-09-22",
        "close": 76.35,
        "direction_boundary": 57.7,
        "core_momentum": 0.323224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404197
      },
      {
        "date": "2023-09-29",
        "close": 78.15,
        "direction_boundary": 59.75,
        "core_momentum": 0.30795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404676
      },
      {
        "date": "2023-10-06",
        "close": 82.15,
        "direction_boundary": 56.79,
        "core_momentum": 0.446557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408158
      },
      {
        "date": "2023-10-13",
        "close": 80.24,
        "direction_boundary": 50.6,
        "core_momentum": 0.585771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41063
      },
      {
        "date": "2023-10-20",
        "close": 74.06,
        "direction_boundary": 56.93,
        "core_momentum": 0.300896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428862
      },
      {
        "date": "2023-10-27",
        "close": 66.86,
        "direction_boundary": 53.71,
        "core_momentum": 0.244833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452511
      },
      {
        "date": "2023-11-03",
        "close": 79.08,
        "direction_boundary": 46.25,
        "core_momentum": 0.709838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505723
      },
      {
        "date": "2023-11-10",
        "close": 64.01,
        "direction_boundary": 48.77,
        "core_momentum": 0.312487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590897
      },
      {
        "date": "2023-11-17",
        "close": 66.47,
        "direction_boundary": 49.77,
        "core_momentum": 0.335544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585018
      },
      {
        "date": "2023-11-24",
        "close": 67.27,
        "direction_boundary": 49.39,
        "core_momentum": 0.362017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584989
      },
      {
        "date": "2023-12-01",
        "close": 71.6,
        "direction_boundary": 54.49,
        "core_momentum": 0.314003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576823
      },
      {
        "date": "2023-12-08",
        "close": 70.63,
        "direction_boundary": 47.81,
        "core_momentum": 0.477306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576999
      },
      {
        "date": "2023-12-15",
        "close": 74.89,
        "direction_boundary": 46.15,
        "core_momentum": 0.622752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582051
      },
      {
        "date": "2023-12-22",
        "close": 73.43,
        "direction_boundary": 44.88,
        "core_momentum": 0.636141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58264
      },
      {
        "date": "2023-12-29",
        "close": 71.96,
        "direction_boundary": 44.83,
        "core_momentum": 0.605175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582827
      },
      {
        "date": "2024-01-05",
        "close": 67.64,
        "direction_boundary": 42.29,
        "core_momentum": 0.599432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588259
      },
      {
        "date": "2024-01-12",
        "close": 66.96,
        "direction_boundary": 47.03,
        "core_momentum": 0.423772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544943
      },
      {
        "date": "2024-01-19",
        "close": 66.85,
        "direction_boundary": 45.57,
        "core_momentum": 0.466974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542818
      },
      {
        "date": "2024-01-26",
        "close": 68.01,
        "direction_boundary": 51.95,
        "core_momentum": 0.309143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531675
      },
      {
        "date": "2024-02-02",
        "close": 70.0,
        "direction_boundary": 53.1,
        "core_momentum": 0.318267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528727
      },
      {
        "date": "2024-02-09",
        "close": 71.31,
        "direction_boundary": 48.69,
        "core_momentum": 0.464572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499973
      },
      {
        "date": "2024-02-16",
        "close": 88.93,
        "direction_boundary": 60.3,
        "core_momentum": 0.474793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584883
      },
      {
        "date": "2024-02-23",
        "close": 81.44,
        "direction_boundary": 54.97,
        "core_momentum": 0.481535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596206
      },
      {
        "date": "2024-03-01",
        "close": 83.89,
        "direction_boundary": 57.29,
        "core_momentum": 0.464304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593375
      },
      {
        "date": "2024-03-08",
        "close": 81.59,
        "direction_boundary": 53.35,
        "core_momentum": 0.529335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590833
      },
      {
        "date": "2024-03-15",
        "close": 76.72,
        "direction_boundary": 58.51,
        "core_momentum": 0.311229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59675
      },
      {
        "date": "2024-03-22",
        "close": 85.06,
        "direction_boundary": 60.45,
        "core_momentum": 0.407113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601272
      },
      {
        "date": "2024-03-29",
        "close": 87.42,
        "direction_boundary": 60.91,
        "core_momentum": 0.435232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601557
      },
      {
        "date": "2024-04-05",
        "close": 85.83,
        "direction_boundary": 60.85,
        "core_momentum": 0.410518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598649
      },
      {
        "date": "2024-04-12",
        "close": 86.37,
        "direction_boundary": 60.69,
        "core_momentum": 0.423134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597564
      },
      {
        "date": "2024-04-19",
        "close": 77.3,
        "direction_boundary": 62.19,
        "core_momentum": 0.242965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607561
      },
      {
        "date": "2024-04-26",
        "close": 84.73,
        "direction_boundary": 64.34,
        "core_momentum": 0.31691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600734
      },
      {
        "date": "2024-05-03",
        "close": 88.59,
        "direction_boundary": 62.7,
        "core_momentum": 0.412919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558409
      },
      {
        "date": "2024-05-10",
        "close": 87.26,
        "direction_boundary": 62.3,
        "core_momentum": 0.400642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465282
      },
      {
        "date": "2024-05-17",
        "close": 94.78,
        "direction_boundary": 66.82,
        "core_momentum": 0.418438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474355
      },
      {
        "date": "2024-05-24",
        "close": 94.75,
        "direction_boundary": 67.67,
        "core_momentum": 0.400177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474747
      },
      {
        "date": "2024-05-31",
        "close": 92.78,
        "direction_boundary": 74.24,
        "core_momentum": 0.249731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471534
      },
      {
        "date": "2024-06-07",
        "close": 94.17,
        "direction_boundary": 74.58,
        "core_momentum": 0.262671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470336
      },
      {
        "date": "2024-06-14",
        "close": 95.66,
        "direction_boundary": 76.43,
        "core_momentum": 0.251603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465408
      },
      {
        "date": "2024-06-21",
        "close": 97.71,
        "direction_boundary": 76.24,
        "core_momentum": 0.281611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463746
      },
      {
        "date": "2024-06-28",
        "close": 97.67,
        "direction_boundary": 77.22,
        "core_momentum": 0.264828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461889
      },
      {
        "date": "2024-07-05",
        "close": 99.9,
        "direction_boundary": 75.8,
        "core_momentum": 0.317942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449639
      },
      {
        "date": "2024-07-12",
        "close": 99.48,
        "direction_boundary": 88.0,
        "core_momentum": 0.130455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449055
      },
      {
        "date": "2024-07-19",
        "close": 96.01,
        "direction_boundary": 84.16,
        "core_momentum": 0.140803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454026
      },
      {
        "date": "2024-07-26",
        "close": 92.43,
        "direction_boundary": 90.45,
        "core_momentum": 0.021891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459648
      },
      {
        "date": "2024-08-02",
        "close": 83.08,
        "direction_boundary": 84.84,
        "core_momentum": -0.020745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487179
      },
      {
        "date": "2024-08-09",
        "close": 99.3,
        "direction_boundary": 74.62,
        "core_momentum": 0.330742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542302
      },
      {
        "date": "2024-08-16",
        "close": 101.43,
        "direction_boundary": 72.18,
        "core_momentum": 0.405237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452303
      },
      {
        "date": "2024-08-23",
        "close": 105.0,
        "direction_boundary": 75.91,
        "core_momentum": 0.383217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43342
      },
      {
        "date": "2024-08-30",
        "close": 104.53,
        "direction_boundary": 79.93,
        "core_momentum": 0.307769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432875
      },
      {
        "date": "2024-09-06",
        "close": 100.31,
        "direction_boundary": 83.89,
        "core_momentum": 0.195733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435513
      },
      {
        "date": "2024-09-13",
        "close": 106.06,
        "direction_boundary": 83.38,
        "core_momentum": 0.272008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428398
      },
      {
        "date": "2024-09-20",
        "close": 109.51,
        "direction_boundary": 76.35,
        "core_momentum": 0.434316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409185
      },
      {
        "date": "2024-09-27",
        "close": 109.45,
        "direction_boundary": 78.15,
        "core_momentum": 0.400512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408608
      },
      {
        "date": "2024-10-04",
        "close": 113.0,
        "direction_boundary": 82.15,
        "core_momentum": 0.375533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407911
      },
      {
        "date": "2024-10-11",
        "close": 117.9,
        "direction_boundary": 80.24,
        "core_momentum": 0.469342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410226
      },
      {
        "date": "2024-10-18",
        "close": 118.76,
        "direction_boundary": 74.06,
        "core_momentum": 0.603565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370187
      },
      {
        "date": "2024-10-25",
        "close": 119.47,
        "direction_boundary": 66.86,
        "core_momentum": 0.786868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354071
      },
      {
        "date": "2024-11-01",
        "close": 119.19,
        "direction_boundary": 79.08,
        "core_momentum": 0.507208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351735
      },
      {
        "date": "2024-11-08",
        "close": 125.13,
        "direction_boundary": 64.01,
        "core_momentum": 0.954851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353225
      },
      {
        "date": "2024-11-15",
        "close": 118.15,
        "direction_boundary": 66.47,
        "core_momentum": 0.777494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352062
      },
      {
        "date": "2024-11-22",
        "close": 129.7,
        "direction_boundary": 67.27,
        "core_momentum": 0.928051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370808
      },
      {
        "date": "2024-11-29",
        "close": 128.55,
        "direction_boundary": 71.6,
        "core_momentum": 0.795391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369024
      },
      {
        "date": "2024-12-06",
        "close": 139.11,
        "direction_boundary": 70.63,
        "core_momentum": 0.96956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380356
      },
      {
        "date": "2024-12-13",
        "close": 132.42,
        "direction_boundary": 74.89,
        "core_momentum": 0.768193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390656
      },
      {
        "date": "2024-12-20",
        "close": 125.01,
        "direction_boundary": 73.43,
        "core_momentum": 0.702438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402255
      },
      {
        "date": "2024-12-27",
        "close": 121.39,
        "direction_boundary": 71.96,
        "core_momentum": 0.686909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405672
      },
      {
        "date": "2025-01-03",
        "close": 121.84,
        "direction_boundary": 67.64,
        "core_momentum": 0.801301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405193
      },
      {
        "date": "2025-01-10",
        "close": 118.8,
        "direction_boundary": 66.96,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40747
      },
      {
        "date": "2025-01-17",
        "close": 124.42,
        "direction_boundary": 66.85,
        "core_momentum": 0.861182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406249
      },
      {
        "date": "2025-01-24",
        "close": 119.96,
        "direction_boundary": 68.01,
        "core_momentum": 0.763858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405901
      },
      {
        "date": "2025-01-31",
        "close": 118.68,
        "direction_boundary": 70.0,
        "core_momentum": 0.695429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371057
      },
      {
        "date": "2025-02-07",
        "close": 117.29,
        "direction_boundary": 71.31,
        "core_momentum": 0.64479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286357
      },
      {
        "date": "2025-02-14",
        "close": 80.16,
        "direction_boundary": 88.93,
        "core_momentum": -0.098617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607225
      },
      {
        "date": "2025-02-21",
        "close": 72.06,
        "direction_boundary": 81.44,
        "core_momentum": -0.115177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618371
      },
      {
        "date": "2025-02-28",
        "close": 70.32,
        "direction_boundary": 83.89,
        "core_momentum": -0.161759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618346
      },
      {
        "date": "2025-03-07",
        "close": 64.91,
        "direction_boundary": 81.59,
        "core_momentum": -0.204437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623929
      },
      {
        "date": "2025-03-14",
        "close": 53.94,
        "direction_boundary": 76.72,
        "core_momentum": -0.296924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656526
      },
      {
        "date": "2025-03-21",
        "close": 56.31,
        "direction_boundary": 85.06,
        "core_momentum": -0.337997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658642
      },
      {
        "date": "2025-03-28",
        "close": 55.85,
        "direction_boundary": 87.42,
        "core_momentum": -0.36113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658145
      },
      {
        "date": "2025-04-04",
        "close": 46.24,
        "direction_boundary": 85.83,
        "core_momentum": -0.461261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689804
      },
      {
        "date": "2025-04-11",
        "close": 49.78,
        "direction_boundary": 86.37,
        "core_momentum": -0.423642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698097
      },
      {
        "date": "2025-04-18",
        "close": 50.26,
        "direction_boundary": 77.3,
        "core_momentum": -0.349806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698374
      },
      {
        "date": "2025-04-25",
        "close": 53.97,
        "direction_boundary": 84.73,
        "core_momentum": -0.363036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711411
      },
      {
        "date": "2025-05-02",
        "close": 54.09,
        "direction_boundary": 88.59,
        "core_momentum": -0.389434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711801
      },
      {
        "date": "2025-05-09",
        "close": 71.04,
        "direction_boundary": 87.26,
        "core_momentum": -0.185881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820919
      },
      {
        "date": "2025-05-16",
        "close": 76.31,
        "direction_boundary": 94.78,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829164
      },
      {
        "date": "2025-05-23",
        "close": 73.89,
        "direction_boundary": 94.75,
        "core_momentum": -0.220158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813966
      },
      {
        "date": "2025-05-30",
        "close": 75.22,
        "direction_boundary": 92.78,
        "core_momentum": -0.189265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815646
      },
      {
        "date": "2025-06-06",
        "close": 71.46,
        "direction_boundary": 94.17,
        "core_momentum": -0.24116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803761
      },
      {
        "date": "2025-06-13",
        "close": 67.96,
        "direction_boundary": 95.66,
        "core_momentum": -0.289567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803817
      },
      {
        "date": "2025-06-20",
        "close": 68.23,
        "direction_boundary": 97.71,
        "core_momentum": -0.301709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803459
      },
      {
        "date": "2025-06-27",
        "close": 69.33,
        "direction_boundary": 97.67,
        "core_momentum": -0.290161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805233
      },
      {
        "date": "2025-07-04",
        "close": 74.41,
        "direction_boundary": 99.9,
        "core_momentum": -0.255155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81474
      },
      {
        "date": "2025-07-11",
        "close": 75.38,
        "direction_boundary": 99.48,
        "core_momentum": -0.24226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815872
      },
      {
        "date": "2025-07-18",
        "close": 80.21,
        "direction_boundary": 96.01,
        "core_momentum": -0.164566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818646
      },
      {
        "date": "2025-07-25",
        "close": 86.14,
        "direction_boundary": 92.43,
        "core_momentum": -0.068051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827091
      },
      {
        "date": "2025-08-01",
        "close": 86.08,
        "direction_boundary": 83.08,
        "core_momentum": 0.03611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827257
      },
      {
        "date": "2025-08-08",
        "close": 54.23,
        "direction_boundary": 99.3,
        "core_momentum": -0.453877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035954
      },
      {
        "date": "2025-08-15",
        "close": 52.12,
        "direction_boundary": 101.43,
        "core_momentum": -0.486148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904501
      },
      {
        "date": "2025-08-22",
        "close": 53.2,
        "direction_boundary": 105.0,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896348
      },
      {
        "date": "2025-08-29",
        "close": 54.66,
        "direction_boundary": 104.53,
        "core_momentum": -0.477088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897726
      },
      {
        "date": "2025-09-05",
        "close": 52.07,
        "direction_boundary": 100.31,
        "core_momentum": -0.480909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893841
      },
      {
        "date": "2025-09-12",
        "close": 45.15,
        "direction_boundary": 106.06,
        "core_momentum": -0.574298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87885
      },
      {
        "date": "2025-09-19",
        "close": 44.47,
        "direction_boundary": 109.51,
        "core_momentum": -0.593918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87595
      },
      {
        "date": "2025-09-26",
        "close": 47.14,
        "direction_boundary": 109.45,
        "core_momentum": -0.569301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880925
      },
      {
        "date": "2025-10-03",
        "close": 51.55,
        "direction_boundary": 113.0,
        "core_momentum": -0.543805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849716
      },
      {
        "date": "2025-10-10",
        "close": 52.36,
        "direction_boundary": 117.9,
        "core_momentum": -0.555895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843998
      },
      {
        "date": "2025-10-17",
        "close": 49.98,
        "direction_boundary": 118.76,
        "core_momentum": -0.579151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846564
      },
      {
        "date": "2025-10-24",
        "close": 52.0,
        "direction_boundary": 119.47,
        "core_momentum": -0.564744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842355
      },
      {
        "date": "2025-10-31",
        "close": 50.28,
        "direction_boundary": 119.19,
        "core_momentum": -0.578153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843511
      },
      {
        "date": "2025-11-07",
        "close": 43.0,
        "direction_boundary": 125.13,
        "core_momentum": -0.656357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769964
      },
      {
        "date": "2025-11-14",
        "close": 41.93,
        "direction_boundary": 118.15,
        "core_momentum": -0.645112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758735
      },
      {
        "date": "2025-11-21",
        "close": 39.65,
        "direction_boundary": 129.7,
        "core_momentum": -0.694295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760019
      },
      {
        "date": "2025-11-28",
        "close": 39.56,
        "direction_boundary": 128.55,
        "core_momentum": -0.69226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758317
      },
      {
        "date": "2025-12-05",
        "close": 40.05,
        "direction_boundary": 139.11,
        "core_momentum": -0.712098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758989
      },
      {
        "date": "2025-12-12",
        "close": 36.65,
        "direction_boundary": 132.42,
        "core_momentum": -0.723229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763687
      },
      {
        "date": "2025-12-19",
        "close": 37.26,
        "direction_boundary": 125.01,
        "core_momentum": -0.701944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764795
      },
      {
        "date": "2025-12-26",
        "close": 38.31,
        "direction_boundary": 121.39,
        "core_momentum": -0.684406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76618
      },
      {
        "date": "2026-01-02",
        "close": 37.68,
        "direction_boundary": 121.84,
        "core_momentum": -0.690742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75434
      },
      {
        "date": "2026-01-09",
        "close": 37.29,
        "direction_boundary": 118.8,
        "core_momentum": -0.686111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75261
      },
      {
        "date": "2026-01-16",
        "close": 35.48,
        "direction_boundary": 124.42,
        "core_momentum": -0.714837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742014
      },
      {
        "date": "2026-01-23",
        "close": 36.55,
        "direction_boundary": 119.96,
        "core_momentum": -0.695315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73268
      },
      {
        "date": "2026-01-30",
        "close": 30.33,
        "direction_boundary": 118.68,
        "core_momentum": -0.744439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761083
      },
      {
        "date": "2026-02-06",
        "close": 27.04,
        "direction_boundary": 117.29,
        "core_momentum": -0.76946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474444
      },
      {
        "date": "2026-02-13",
        "close": 25.81,
        "direction_boundary": 80.16,
        "core_momentum": -0.678019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474914
      },
      {
        "date": "2026-02-20",
        "close": 25.1,
        "direction_boundary": 72.06,
        "core_momentum": -0.651679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469941
      },
      {
        "date": "2026-02-27",
        "close": 23.82,
        "direction_boundary": 70.32,
        "core_momentum": -0.661263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463891
      },
      {
        "date": "2026-03-06",
        "close": 29.28,
        "direction_boundary": 64.91,
        "core_momentum": -0.548914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568545
      },
      {
        "date": "2026-03-13",
        "close": 27.34,
        "direction_boundary": 53.94,
        "core_momentum": -0.493141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545994
      },
      {
        "date": "2026-03-20",
        "close": 24.11,
        "direction_boundary": 56.31,
        "core_momentum": -0.571834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5655
      },
      {
        "date": "2026-03-27",
        "close": 21.28,
        "direction_boundary": 55.85,
        "core_momentum": -0.618979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569507
      },
      {
        "date": "2026-04-03",
        "close": 22.05,
        "direction_boundary": 46.24,
        "core_momentum": -0.52314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55141
      },
      {
        "date": "2026-04-10",
        "close": 20.09,
        "direction_boundary": 49.78,
        "core_momentum": -0.596424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552983
      },
      {
        "date": "2026-04-17",
        "close": 22.47,
        "direction_boundary": 50.26,
        "core_momentum": -0.552925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589878
      },
      {
        "date": "2026-04-24",
        "close": 23.97,
        "direction_boundary": 53.97,
        "core_momentum": -0.555864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596821
      },
      {
        "date": "2026-05-01",
        "close": 24.24,
        "direction_boundary": 54.09,
        "core_momentum": -0.551858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599475
      },
      {
        "date": "2026-05-08",
        "close": 23.08,
        "direction_boundary": 71.04,
        "core_momentum": -0.675113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57133
      },
      {
        "date": "2026-05-15",
        "close": 21.15,
        "direction_boundary": 76.31,
        "core_momentum": -0.722841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578062
      },
      {
        "date": "2026-05-22",
        "close": 22.38,
        "direction_boundary": 73.89,
        "core_momentum": -0.697117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587504
      },
      {
        "date": "2026-05-29",
        "close": 21.56,
        "direction_boundary": 75.22,
        "core_momentum": -0.713374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587161
      },
      {
        "date": "2026-06-05",
        "close": 19.95,
        "direction_boundary": 71.46,
        "core_momentum": -0.720823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589477
      },
      {
        "date": "2026-06-12",
        "close": 19.28,
        "direction_boundary": 67.96,
        "core_momentum": -0.716304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582834
      },
      {
        "date": "2026-06-19",
        "close": 18.51,
        "direction_boundary": 68.23,
        "core_momentum": -0.728712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58014
      },
      {
        "date": "2026-06-26",
        "close": 18.37,
        "direction_boundary": 69.33,
        "core_momentum": -0.735035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575524
      },
      {
        "date": "2026-07-03",
        "close": 19.1,
        "direction_boundary": 74.41,
        "core_momentum": -0.743314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582889
      },
      {
        "date": "2026-07-10",
        "close": 19.53,
        "direction_boundary": 75.38,
        "core_momentum": -0.740913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586402
      },
      {
        "date": "2026-07-17",
        "close": 18.59,
        "direction_boundary": 80.21,
        "core_momentum": -0.768233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586366
      },
      {
        "date": "2026-07-24",
        "close": 17.29,
        "direction_boundary": 86.14,
        "core_momentum": -0.79928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584469
      },
      {
        "date": "2026-07-31",
        "close": 18.04,
        "direction_boundary": 86.08,
        "core_momentum": -0.790428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545849
      },
      {
        "date": "2026-08-07",
        "close": 13.8,
        "direction_boundary": 54.23,
        "core_momentum": -0.745528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.18,
        "volume": 16945679
      },
      {
        "date": "2023-08-25",
        "close": 75.91,
        "volume": 14924336
      },
      {
        "date": "2023-09-01",
        "close": 79.93,
        "volume": 13106614
      },
      {
        "date": "2023-09-08",
        "close": 83.89,
        "volume": 13073492
      },
      {
        "date": "2023-09-15",
        "close": 83.38,
        "volume": 15700261
      },
      {
        "date": "2023-09-22",
        "close": 76.35,
        "volume": 16400632
      },
      {
        "date": "2023-09-29",
        "close": 78.15,
        "volume": 14806364
      },
      {
        "date": "2023-10-06",
        "close": 82.15,
        "volume": 15672886
      },
      {
        "date": "2023-10-13",
        "close": 80.24,
        "volume": 17889507
      },
      {
        "date": "2023-10-20",
        "close": 74.06,
        "volume": 19868663
      },
      {
        "date": "2023-10-27",
        "close": 66.86,
        "volume": 24554610
      },
      {
        "date": "2023-11-03",
        "close": 79.08,
        "volume": 19644476
      },
      {
        "date": "2023-11-10",
        "close": 64.01,
        "volume": 64937079
      },
      {
        "date": "2023-11-17",
        "close": 66.47,
        "volume": 38237770
      },
      {
        "date": "2023-11-24",
        "close": 67.27,
        "volume": 15005849
      },
      {
        "date": "2023-12-01",
        "close": 71.6,
        "volume": 25684712
      },
      {
        "date": "2023-12-08",
        "close": 70.63,
        "volume": 20351299
      },
      {
        "date": "2023-12-15",
        "close": 74.89,
        "volume": 23846885
      },
      {
        "date": "2023-12-22",
        "close": 73.43,
        "volume": 20439166
      },
      {
        "date": "2023-12-29",
        "close": 71.96,
        "volume": 12542004
      },
      {
        "date": "2024-01-05",
        "close": 67.64,
        "volume": 17272132
      },
      {
        "date": "2024-01-12",
        "close": 66.96,
        "volume": 27035580
      },
      {
        "date": "2024-01-19",
        "close": 66.85,
        "volume": 22918598
      },
      {
        "date": "2024-01-26",
        "close": 68.01,
        "volume": 20127543
      },
      {
        "date": "2024-02-02",
        "close": 70.0,
        "volume": 24416404
      },
      {
        "date": "2024-02-09",
        "close": 71.31,
        "volume": 21971694
      },
      {
        "date": "2024-02-16",
        "close": 88.93,
        "volume": 55390829
      },
      {
        "date": "2024-02-23",
        "close": 81.44,
        "volume": 27624052
      },
      {
        "date": "2024-03-01",
        "close": 83.89,
        "volume": 23004556
      },
      {
        "date": "2024-03-08",
        "close": 81.59,
        "volume": 16385695
      },
      {
        "date": "2024-03-15",
        "close": 76.72,
        "volume": 18658033
      },
      {
        "date": "2024-03-22",
        "close": 85.06,
        "volume": 20682485
      },
      {
        "date": "2024-03-29",
        "close": 87.42,
        "volume": 14002159
      },
      {
        "date": "2024-04-05",
        "close": 85.83,
        "volume": 11633081
      },
      {
        "date": "2024-04-12",
        "close": 86.37,
        "volume": 10608842
      },
      {
        "date": "2024-04-19",
        "close": 77.3,
        "volume": 13597633
      },
      {
        "date": "2024-04-26",
        "close": 84.73,
        "volume": 19539055
      },
      {
        "date": "2024-05-03",
        "close": 88.59,
        "volume": 15477978
      },
      {
        "date": "2024-05-10",
        "close": 87.26,
        "volume": 28154262
      },
      {
        "date": "2024-05-17",
        "close": 94.78,
        "volume": 29221174
      },
      {
        "date": "2024-05-24",
        "close": 94.75,
        "volume": 12983844
      },
      {
        "date": "2024-05-31",
        "close": 92.78,
        "volume": 9894898
      },
      {
        "date": "2024-06-07",
        "close": 94.17,
        "volume": 14744617
      },
      {
        "date": "2024-06-14",
        "close": 95.66,
        "volume": 19506409
      },
      {
        "date": "2024-06-21",
        "close": 97.71,
        "volume": 12938779
      },
      {
        "date": "2024-06-28",
        "close": 97.67,
        "volume": 17362743
      },
      {
        "date": "2024-07-05",
        "close": 99.9,
        "volume": 9249975
      },
      {
        "date": "2024-07-12",
        "close": 99.48,
        "volume": 17109752
      },
      {
        "date": "2024-07-19",
        "close": 96.01,
        "volume": 16011464
      },
      {
        "date": "2024-07-26",
        "close": 92.43,
        "volume": 23106948
      },
      {
        "date": "2024-08-02",
        "close": 83.08,
        "volume": 19011188
      },
      {
        "date": "2024-08-09",
        "close": 99.3,
        "volume": 33357202
      },
      {
        "date": "2024-08-16",
        "close": 101.43,
        "volume": 18454826
      },
      {
        "date": "2024-08-23",
        "close": 105.0,
        "volume": 10737890
      },
      {
        "date": "2024-08-30",
        "close": 104.53,
        "volume": 10873635
      },
      {
        "date": "2024-09-06",
        "close": 100.31,
        "volume": 11908395
      },
      {
        "date": "2024-09-13",
        "close": 106.06,
        "volume": 14393065
      },
      {
        "date": "2024-09-20",
        "close": 109.51,
        "volume": 14646974
      },
      {
        "date": "2024-09-27",
        "close": 109.45,
        "volume": 11622901
      },
      {
        "date": "2024-10-04",
        "close": 113.0,
        "volume": 11373903
      },
      {
        "date": "2024-10-11",
        "close": 117.9,
        "volume": 11806460
      },
      {
        "date": "2024-10-18",
        "close": 118.76,
        "volume": 10545875
      },
      {
        "date": "2024-10-25",
        "close": 119.47,
        "volume": 11207243
      },
      {
        "date": "2024-11-01",
        "close": 119.19,
        "volume": 15496884
      },
      {
        "date": "2024-11-08",
        "close": 125.13,
        "volume": 31704794
      },
      {
        "date": "2024-11-15",
        "close": 118.15,
        "volume": 22065784
      },
      {
        "date": "2024-11-22",
        "close": 129.7,
        "volume": 22489300
      },
      {
        "date": "2024-11-29",
        "close": 128.55,
        "volume": 13987974
      },
      {
        "date": "2024-12-06",
        "close": 139.11,
        "volume": 19528405
      },
      {
        "date": "2024-12-13",
        "close": 132.42,
        "volume": 16966935
      },
      {
        "date": "2024-12-20",
        "close": 125.01,
        "volume": 24415057
      },
      {
        "date": "2024-12-27",
        "close": 121.39,
        "volume": 7633394
      },
      {
        "date": "2025-01-03",
        "close": 121.84,
        "volume": 9666380
      },
      {
        "date": "2025-01-10",
        "close": 118.8,
        "volume": 13825914
      },
      {
        "date": "2025-01-17",
        "close": 124.42,
        "volume": 14602918
      },
      {
        "date": "2025-01-24",
        "close": 119.96,
        "volume": 17976809
      },
      {
        "date": "2025-01-31",
        "close": 118.68,
        "volume": 18004808
      },
      {
        "date": "2025-02-07",
        "close": 117.29,
        "volume": 22151246
      },
      {
        "date": "2025-02-14",
        "close": 80.16,
        "volume": 98007317
      },
      {
        "date": "2025-02-21",
        "close": 72.06,
        "volume": 57116405
      },
      {
        "date": "2025-02-28",
        "close": 70.32,
        "volume": 52205201
      },
      {
        "date": "2025-03-07",
        "close": 64.91,
        "volume": 56723876
      },
      {
        "date": "2025-03-14",
        "close": 53.94,
        "volume": 85162581
      },
      {
        "date": "2025-03-21",
        "close": 56.31,
        "volume": 56160046
      },
      {
        "date": "2025-03-28",
        "close": 55.85,
        "volume": 46602904
      },
      {
        "date": "2025-04-04",
        "close": 46.24,
        "volume": 58691277
      },
      {
        "date": "2025-04-11",
        "close": 49.78,
        "volume": 61776551
      },
      {
        "date": "2025-04-18",
        "close": 50.26,
        "volume": 41476449
      },
      {
        "date": "2025-04-25",
        "close": 53.97,
        "volume": 36917240
      },
      {
        "date": "2025-05-02",
        "close": 54.09,
        "volume": 35948563
      },
      {
        "date": "2025-05-09",
        "close": 71.04,
        "volume": 105266264
      },
      {
        "date": "2025-05-16",
        "close": 76.31,
        "volume": 74639600
      },
      {
        "date": "2025-05-23",
        "close": 73.89,
        "volume": 25707876
      },
      {
        "date": "2025-05-30",
        "close": 75.22,
        "volume": 23484625
      },
      {
        "date": "2025-06-06",
        "close": 71.46,
        "volume": 34448916
      },
      {
        "date": "2025-06-13",
        "close": 67.96,
        "volume": 29193282
      },
      {
        "date": "2025-06-20",
        "close": 68.23,
        "volume": 30867814
      },
      {
        "date": "2025-06-27",
        "close": 69.33,
        "volume": 36946721
      },
      {
        "date": "2025-07-04",
        "close": 74.41,
        "volume": 24197994
      },
      {
        "date": "2025-07-11",
        "close": 75.38,
        "volume": 27113711
      },
      {
        "date": "2025-07-18",
        "close": 80.21,
        "volume": 197329823
      },
      {
        "date": "2025-07-25",
        "close": 86.14,
        "volume": 38363324
      },
      {
        "date": "2025-08-01",
        "close": 86.08,
        "volume": 41534065
      },
      {
        "date": "2025-08-08",
        "close": 54.23,
        "volume": 152806096
      },
      {
        "date": "2025-08-15",
        "close": 52.12,
        "volume": 134201428
      },
      {
        "date": "2025-08-22",
        "close": 53.2,
        "volume": 56100808
      },
      {
        "date": "2025-08-29",
        "close": 54.66,
        "volume": 43604981
      },
      {
        "date": "2025-09-05",
        "close": 52.07,
        "volume": 37652545
      },
      {
        "date": "2025-09-12",
        "close": 45.15,
        "volume": 113379819
      },
      {
        "date": "2025-09-19",
        "close": 44.47,
        "volume": 132346064
      },
      {
        "date": "2025-09-26",
        "close": 47.14,
        "volume": 82552371
      },
      {
        "date": "2025-10-03",
        "close": 51.55,
        "volume": 87827035
      },
      {
        "date": "2025-10-10",
        "close": 52.36,
        "volume": 63672612
      },
      {
        "date": "2025-10-17",
        "close": 49.98,
        "volume": 43664296
      },
      {
        "date": "2025-10-24",
        "close": 52.0,
        "volume": 46483525
      },
      {
        "date": "2025-10-31",
        "close": 50.28,
        "volume": 47100189
      },
      {
        "date": "2025-11-07",
        "close": 43.0,
        "volume": 86513325
      },
      {
        "date": "2025-11-14",
        "close": 41.93,
        "volume": 67719581
      },
      {
        "date": "2025-11-21",
        "close": 39.65,
        "volume": 66720635
      },
      {
        "date": "2025-11-28",
        "close": 39.56,
        "volume": 46412237
      },
      {
        "date": "2025-12-05",
        "close": 40.05,
        "volume": 57728385
      },
      {
        "date": "2025-12-12",
        "close": 36.65,
        "volume": 63831258
      },
      {
        "date": "2025-12-19",
        "close": 37.26,
        "volume": 119120045
      },
      {
        "date": "2025-12-26",
        "close": 38.31,
        "volume": 31861373
      },
      {
        "date": "2026-01-02",
        "close": 37.68,
        "volume": 35404649
      },
      {
        "date": "2026-01-09",
        "close": 37.29,
        "volume": 59905148
      },
      {
        "date": "2026-01-16",
        "close": 35.48,
        "volume": 56699325
      },
      {
        "date": "2026-01-23",
        "close": 36.55,
        "volume": 34692390
      },
      {
        "date": "2026-01-30",
        "close": 30.33,
        "volume": 81829860
      },
      {
        "date": "2026-02-06",
        "close": 27.04,
        "volume": 99084757
      },
      {
        "date": "2026-02-13",
        "close": 25.81,
        "volume": 61286776
      },
      {
        "date": "2026-02-20",
        "close": 25.1,
        "volume": 66498292
      },
      {
        "date": "2026-02-27",
        "close": 23.82,
        "volume": 132768578
      },
      {
        "date": "2026-03-06",
        "close": 29.28,
        "volume": 174328036
      },
      {
        "date": "2026-03-13",
        "close": 27.34,
        "volume": 69924198
      },
      {
        "date": "2026-03-20",
        "close": 24.11,
        "volume": 129172528
      },
      {
        "date": "2026-03-27",
        "close": 21.28,
        "volume": 90579277
      },
      {
        "date": "2026-04-03",
        "close": 22.05,
        "volume": 92596270
      },
      {
        "date": "2026-04-10",
        "close": 20.09,
        "volume": 84364363
      },
      {
        "date": "2026-04-17",
        "close": 22.47,
        "volume": 79850215
      },
      {
        "date": "2026-04-24",
        "close": 23.97,
        "volume": 86612205
      },
      {
        "date": "2026-05-01",
        "close": 24.24,
        "volume": 78500608
      },
      {
        "date": "2026-05-08",
        "close": 23.08,
        "volume": 131817297
      },
      {
        "date": "2026-05-15",
        "close": 21.15,
        "volume": 89019025
      },
      {
        "date": "2026-05-22",
        "close": 22.38,
        "volume": 88501954
      },
      {
        "date": "2026-05-29",
        "close": 21.56,
        "volume": 104180620
      },
      {
        "date": "2026-06-05",
        "close": 19.95,
        "volume": 100473962
      },
      {
        "date": "2026-06-12",
        "close": 19.28,
        "volume": 113844644
      },
      {
        "date": "2026-06-19",
        "close": 18.51,
        "volume": 110799163
      },
      {
        "date": "2026-06-26",
        "close": 18.37,
        "volume": 101196467
      },
      {
        "date": "2026-07-03",
        "close": 19.1,
        "volume": 74685748
      },
      {
        "date": "2026-07-10",
        "close": 19.53,
        "volume": 52986525
      },
      {
        "date": "2026-07-17",
        "close": 18.59,
        "volume": 58652726
      },
      {
        "date": "2026-07-24",
        "close": 17.29,
        "volume": 73319958
      },
      {
        "date": "2026-07-31",
        "close": 18.04,
        "volume": 87681000
      },
      {
        "date": "2026-08-07",
        "close": 13.8,
        "volume": 278473086
      }
    ],
    "sharemaestro_context": {
      "trend": 22.986333,
      "fair_value": 68.749038,
      "market_activity": -47.824407,
      "market_dynamics": 0.068097,
      "relative_strength": -63.602283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.009987,
        "directional_follow_through": 0.5185,
        "regime_survival": 1.0,
        "conditional_difference": 0.009698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.11429,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.078851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.204878,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.162651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.233474,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.09748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.095301
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.152289
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.27836
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.152926
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.486252
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.181168
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.074601
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.745528
      }
    ]
  }
}