{
  "ticker": {
    "uuid": "054c8b67-0cdc-4885-b876-b1eb3ee2a06c",
    "symbol": "426030",
    "name": "TIME US NASDAQ100 ACTIVE",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46640.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31972.617188,
    "boundary_margin": 0.458748,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.356084,
    "volatility_stability": 1.1949,
    "risk_context": 0.2808,
    "current_regime": {
      "move": 3.15302,
      "interruption": -0.271817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12694.128906,
        "direction_boundary": 11275.34375,
        "core_momentum": 0.125831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157869
      },
      {
        "date": "2023-08-25",
        "close": 12769.064453,
        "direction_boundary": 11105.489258,
        "core_momentum": 0.149798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152766
      },
      {
        "date": "2023-09-01",
        "close": 13413.512695,
        "direction_boundary": 10605.916992,
        "core_momentum": 0.26472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158534
      },
      {
        "date": "2023-09-08",
        "close": 13363.555664,
        "direction_boundary": 10800.75,
        "core_momentum": 0.23728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159787
      },
      {
        "date": "2023-09-15",
        "close": 13408.516602,
        "direction_boundary": 10476.02832,
        "core_momentum": 0.279924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154176
      },
      {
        "date": "2023-09-22",
        "close": 12629.18457,
        "direction_boundary": 10246.224609,
        "core_momentum": 0.23257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180991
      },
      {
        "date": "2023-09-29",
        "close": 12634.179688,
        "direction_boundary": 10091.357422,
        "core_momentum": 0.25198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178424
      },
      {
        "date": "2023-10-06",
        "close": 12893.957031,
        "direction_boundary": 10221.246094,
        "core_momentum": 0.261486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179386
      },
      {
        "date": "2023-10-13",
        "close": 13433.495117,
        "direction_boundary": 10031.40918,
        "core_momentum": 0.339143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182041
      },
      {
        "date": "2023-10-20",
        "close": 12853.991211,
        "direction_boundary": 10006.430664,
        "core_momentum": 0.284573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196478
      },
      {
        "date": "2023-10-27",
        "close": 12424.359375,
        "direction_boundary": 9936.490234,
        "core_momentum": 0.250377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203821
      },
      {
        "date": "2023-11-03",
        "close": 12873.974609,
        "direction_boundary": 9681.708008,
        "core_momentum": 0.329721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205805
      },
      {
        "date": "2023-11-10",
        "close": 13318.59375,
        "direction_boundary": 9691.700195,
        "core_momentum": 0.374227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200967
      },
      {
        "date": "2023-11-17",
        "close": 13668.293945,
        "direction_boundary": 9806.601563,
        "core_momentum": 0.393785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197448
      },
      {
        "date": "2023-11-24",
        "close": 13988.020508,
        "direction_boundary": 9866.549805,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195817
      },
      {
        "date": "2023-12-01",
        "close": 13923.076172,
        "direction_boundary": 9756.644531,
        "core_momentum": 0.427035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193263
      },
      {
        "date": "2023-12-08",
        "close": 14022.990234,
        "direction_boundary": 9471.887695,
        "core_momentum": 0.480485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191234
      },
      {
        "date": "2023-12-15",
        "close": 14432.639648,
        "direction_boundary": 9257.072266,
        "core_momentum": 0.559093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18462
      },
      {
        "date": "2023-12-22",
        "close": 14697.413086,
        "direction_boundary": 8827.44043,
        "core_momentum": 0.664969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185241
      },
      {
        "date": "2023-12-29",
        "close": 14907.233398,
        "direction_boundary": 8502.717773,
        "core_momentum": 0.753232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185609
      },
      {
        "date": "2024-01-05",
        "close": 14547.541016,
        "direction_boundary": 8607.62793,
        "core_momentum": 0.690075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190184
      },
      {
        "date": "2024-01-12",
        "close": 15062.100586,
        "direction_boundary": 8872.401367,
        "core_momentum": 0.697635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2024-01-19",
        "close": 15491.732422,
        "direction_boundary": 8772.487305,
        "core_momentum": 0.765945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197135
      },
      {
        "date": "2024-01-26",
        "close": 15821.450195,
        "direction_boundary": 9272.05957,
        "core_momentum": 0.706358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197514
      },
      {
        "date": "2024-02-02",
        "close": 16036.266602,
        "direction_boundary": 9681.708008,
        "core_momentum": 0.656347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196497
      },
      {
        "date": "2024-02-09",
        "close": 16805.607422,
        "direction_boundary": 9731.666016,
        "core_momentum": 0.726899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196689
      },
      {
        "date": "2024-02-16",
        "close": 17604.921875,
        "direction_boundary": 9981.452148,
        "core_momentum": 0.763764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198914
      },
      {
        "date": "2024-02-23",
        "close": 17784.769531,
        "direction_boundary": 9796.610352,
        "core_momentum": 0.8154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198715
      },
      {
        "date": "2024-03-01",
        "close": 17739.806641,
        "direction_boundary": 9681.708008,
        "core_momentum": 0.832301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192573
      },
      {
        "date": "2024-03-08",
        "close": 19048.685547,
        "direction_boundary": 9726.669922,
        "core_momentum": 0.958397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208657
      },
      {
        "date": "2024-03-15",
        "close": 18494.162109,
        "direction_boundary": 10146.310547,
        "core_momentum": 0.822747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21673
      },
      {
        "date": "2024-03-22",
        "close": 19058.677734,
        "direction_boundary": 10406.087891,
        "core_momentum": 0.831493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191146
      },
      {
        "date": "2024-03-29",
        "close": 19078.660156,
        "direction_boundary": 10715.823242,
        "core_momentum": 0.780419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191042
      },
      {
        "date": "2024-04-05",
        "close": 18718.96875,
        "direction_boundary": 10745.796875,
        "core_momentum": 0.741981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196904
      },
      {
        "date": "2024-04-12",
        "close": 19678.146484,
        "direction_boundary": 10570.947266,
        "core_momentum": 0.861531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199709
      },
      {
        "date": "2024-04-19",
        "close": 18209.404297,
        "direction_boundary": 10670.861328,
        "core_momentum": 0.706461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223403
      },
      {
        "date": "2024-04-26",
        "close": 18454.195313,
        "direction_boundary": 10865.694336,
        "core_momentum": 0.698391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212708
      },
      {
        "date": "2024-05-03",
        "close": 18124.478516,
        "direction_boundary": 10700.835938,
        "core_momentum": 0.693744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215424
      },
      {
        "date": "2024-05-10",
        "close": 18579.087891,
        "direction_boundary": 11230.381836,
        "core_momentum": 0.654359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214023
      },
      {
        "date": "2024-05-17",
        "close": 19083.65625,
        "direction_boundary": 11679.99707,
        "core_momentum": 0.633875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214134
      },
      {
        "date": "2024-05-24",
        "close": 19713.117188,
        "direction_boundary": 12044.68457,
        "core_momentum": 0.636665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215417
      },
      {
        "date": "2024-05-31",
        "close": 20182.714844,
        "direction_boundary": 12404.376953,
        "core_momentum": 0.627064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21429
      },
      {
        "date": "2024-06-07",
        "close": 20322.595703,
        "direction_boundary": 12219.535156,
        "core_momentum": 0.663123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214307
      },
      {
        "date": "2024-06-14",
        "close": 21231.816406,
        "direction_boundary": 12814.025391,
        "core_momentum": 0.65692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217321
      },
      {
        "date": "2024-06-21",
        "close": 21336.726563,
        "direction_boundary": 12779.055664,
        "core_momentum": 0.669664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217691
      },
      {
        "date": "2024-06-28",
        "close": 21091.935547,
        "direction_boundary": 12883.96582,
        "core_momentum": 0.637069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22063
      },
      {
        "date": "2024-07-05",
        "close": 21536.556641,
        "direction_boundary": 12903.949219,
        "core_momentum": 0.66899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213961
      },
      {
        "date": "2024-07-12",
        "close": 21501.585938,
        "direction_boundary": 12998.867188,
        "core_momentum": 0.654112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213219
      },
      {
        "date": "2024-07-19",
        "close": 21056.966797,
        "direction_boundary": 13038.833008,
        "core_momentum": 0.614943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217378
      },
      {
        "date": "2024-07-26",
        "close": 20012.861328,
        "direction_boundary": 12988.875977,
        "core_momentum": 0.540769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233531
      },
      {
        "date": "2024-08-02",
        "close": 19213.544922,
        "direction_boundary": 13288.619141,
        "core_momentum": 0.445865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243373
      },
      {
        "date": "2024-08-09",
        "close": 18738.951172,
        "direction_boundary": 12908.944336,
        "core_momentum": 0.451625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24019
      },
      {
        "date": "2024-08-16",
        "close": 20017.855469,
        "direction_boundary": 12694.128906,
        "core_momentum": 0.576938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248463
      },
      {
        "date": "2024-08-23",
        "close": 19718.113281,
        "direction_boundary": 12769.064453,
        "core_momentum": 0.54421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249864
      },
      {
        "date": "2024-08-30",
        "close": 19328.447266,
        "direction_boundary": 13413.512695,
        "core_momentum": 0.440968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251932
      },
      {
        "date": "2024-09-06",
        "close": 18444.203125,
        "direction_boundary": 13363.555664,
        "core_momentum": 0.380187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241259
      },
      {
        "date": "2024-09-13",
        "close": 19418.369141,
        "direction_boundary": 13408.516602,
        "core_momentum": 0.448212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248305
      },
      {
        "date": "2024-09-20",
        "close": 19882.972656,
        "direction_boundary": 12629.18457,
        "core_momentum": 0.574367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247003
      },
      {
        "date": "2024-09-27",
        "close": 20227.675781,
        "direction_boundary": 12634.179688,
        "core_momentum": 0.601028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24794
      },
      {
        "date": "2024-10-04",
        "close": 20107.779297,
        "direction_boundary": 12893.957031,
        "core_momentum": 0.559473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246352
      },
      {
        "date": "2024-10-11",
        "close": 20832.158203,
        "direction_boundary": 13433.495117,
        "core_momentum": 0.550762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241546
      },
      {
        "date": "2024-10-18",
        "close": 21481.603516,
        "direction_boundary": 12853.991211,
        "core_momentum": 0.671201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215276
      },
      {
        "date": "2024-10-25",
        "close": 22350.857422,
        "direction_boundary": 12424.359375,
        "core_momentum": 0.798955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220027
      },
      {
        "date": "2024-11-01",
        "close": 21776.349609,
        "direction_boundary": 12873.974609,
        "core_momentum": 0.691502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222147
      },
      {
        "date": "2024-11-08",
        "close": 23699.703125,
        "direction_boundary": 13318.59375,
        "core_momentum": 0.779445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245932
      },
      {
        "date": "2024-11-15",
        "close": 24149.318359,
        "direction_boundary": 13668.293945,
        "core_momentum": 0.766813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245047
      },
      {
        "date": "2024-11-22",
        "close": 25368.273438,
        "direction_boundary": 13988.020508,
        "core_momentum": 0.813571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249322
      },
      {
        "date": "2024-11-29",
        "close": 25093.509766,
        "direction_boundary": 13923.076172,
        "core_momentum": 0.802296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25007
      },
      {
        "date": "2024-12-06",
        "close": 26757.083984,
        "direction_boundary": 14022.990234,
        "core_momentum": 0.908087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261742
      },
      {
        "date": "2024-12-13",
        "close": 27436.501953,
        "direction_boundary": 14432.639648,
        "core_momentum": 0.901004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258262
      },
      {
        "date": "2024-12-20",
        "close": 26502.302734,
        "direction_boundary": 14697.413086,
        "core_momentum": 0.803195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265502
      },
      {
        "date": "2024-12-27",
        "close": 27936.074219,
        "direction_boundary": 14907.233398,
        "core_momentum": 0.873995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270772
      },
      {
        "date": "2025-01-03",
        "close": 26472.328125,
        "direction_boundary": 14547.541016,
        "core_momentum": 0.819712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284675
      },
      {
        "date": "2025-01-10",
        "close": 26707.126953,
        "direction_boundary": 15062.100586,
        "core_momentum": 0.773134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284341
      },
      {
        "date": "2025-01-17",
        "close": 27101.789063,
        "direction_boundary": 15491.732422,
        "core_momentum": 0.749436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281289
      },
      {
        "date": "2025-01-24",
        "close": 27911.095703,
        "direction_boundary": 15821.450195,
        "core_momentum": 0.76413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268458
      },
      {
        "date": "2025-01-31",
        "close": 27751.232422,
        "direction_boundary": 16036.266602,
        "core_momentum": 0.730529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258702
      },
      {
        "date": "2025-02-07",
        "close": 27691.285156,
        "direction_boundary": 16805.607422,
        "core_momentum": 0.647741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253678
      },
      {
        "date": "2025-02-14",
        "close": 27866.134766,
        "direction_boundary": 17604.921875,
        "core_momentum": 0.58286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242957
      },
      {
        "date": "2025-02-21",
        "close": 26926.939453,
        "direction_boundary": 17784.769531,
        "core_momentum": 0.514045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248742
      },
      {
        "date": "2025-02-28",
        "close": 24359.138672,
        "direction_boundary": 17739.806641,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290716
      },
      {
        "date": "2025-03-07",
        "close": 23519.857422,
        "direction_boundary": 19048.685547,
        "core_momentum": 0.234723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286635
      },
      {
        "date": "2025-03-14",
        "close": 22405.810547,
        "direction_boundary": 18494.162109,
        "core_momentum": 0.211507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290759
      },
      {
        "date": "2025-03-21",
        "close": 22920.371094,
        "direction_boundary": 19058.677734,
        "core_momentum": 0.202621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290645
      },
      {
        "date": "2025-03-28",
        "close": 22970.328125,
        "direction_boundary": 19078.660156,
        "core_momentum": 0.20398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29018
      },
      {
        "date": "2025-04-04",
        "close": 20807.179688,
        "direction_boundary": 18718.96875,
        "core_momentum": 0.111556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323808
      },
      {
        "date": "2025-04-11",
        "close": 20887.111328,
        "direction_boundary": 19678.146484,
        "core_momentum": 0.061437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320102
      },
      {
        "date": "2025-04-18",
        "close": 20342.578125,
        "direction_boundary": 18209.404297,
        "core_momentum": 0.117147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31898
      },
      {
        "date": "2025-04-25",
        "close": 22176.007813,
        "direction_boundary": 18454.195313,
        "core_momentum": 0.201678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337222
      },
      {
        "date": "2025-05-02",
        "close": 22390.824219,
        "direction_boundary": 18124.478516,
        "core_momentum": 0.235391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3354
      },
      {
        "date": "2025-05-09",
        "close": 23000.302734,
        "direction_boundary": 18579.087891,
        "core_momentum": 0.237967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315594
      },
      {
        "date": "2025-05-16",
        "close": 24563.962891,
        "direction_boundary": 19083.65625,
        "core_momentum": 0.287173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328012
      },
      {
        "date": "2025-05-23",
        "close": 24608.923828,
        "direction_boundary": 19713.117188,
        "core_momentum": 0.248353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320468
      },
      {
        "date": "2025-05-30",
        "close": 24908.667969,
        "direction_boundary": 20182.714844,
        "core_momentum": 0.234158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32066
      },
      {
        "date": "2025-06-06",
        "close": 25668.017578,
        "direction_boundary": 20322.595703,
        "core_momentum": 0.263029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310253
      },
      {
        "date": "2025-06-13",
        "close": 25373.269531,
        "direction_boundary": 21231.816406,
        "core_momentum": 0.195059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308105
      },
      {
        "date": "2025-06-20",
        "close": 27881.123047,
        "direction_boundary": 21336.726563,
        "core_momentum": 0.30672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332518
      },
      {
        "date": "2025-06-27",
        "close": 29609.642578,
        "direction_boundary": 21091.935547,
        "core_momentum": 0.403837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334948
      },
      {
        "date": "2025-07-04",
        "close": 29379.837891,
        "direction_boundary": 21536.556641,
        "core_momentum": 0.364185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32549
      },
      {
        "date": "2025-07-11",
        "close": 30024.287109,
        "direction_boundary": 21501.585938,
        "core_momentum": 0.396375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326359
      },
      {
        "date": "2025-07-18",
        "close": 31917.666016,
        "direction_boundary": 21056.966797,
        "core_momentum": 0.515777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335493
      },
      {
        "date": "2025-07-25",
        "close": 31123.345703,
        "direction_boundary": 20012.861328,
        "core_momentum": 0.555167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336511
      },
      {
        "date": "2025-08-01",
        "close": 31632.908203,
        "direction_boundary": 19213.544922,
        "core_momentum": 0.646386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336594
      },
      {
        "date": "2025-08-08",
        "close": 31972.617188,
        "direction_boundary": 18738.951172,
        "core_momentum": 0.706212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336516
      },
      {
        "date": "2025-08-15",
        "close": 32312.328125,
        "direction_boundary": 20017.855469,
        "core_momentum": 0.614175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336587
      },
      {
        "date": "2025-08-22",
        "close": 30653.748047,
        "direction_boundary": 19718.113281,
        "core_momentum": 0.554598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341887
      },
      {
        "date": "2025-08-29",
        "close": 31837.734375,
        "direction_boundary": 19328.447266,
        "core_momentum": 0.647196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308948
      },
      {
        "date": "2025-09-05",
        "close": 31837.734375,
        "direction_boundary": 18444.203125,
        "core_momentum": 0.726165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302409
      },
      {
        "date": "2025-09-12",
        "close": 33511.300781,
        "direction_boundary": 19418.369141,
        "core_momentum": 0.725753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294243
      },
      {
        "date": "2025-09-19",
        "close": 35044.988281,
        "direction_boundary": 19882.972656,
        "core_momentum": 0.762563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296901
      },
      {
        "date": "2025-09-26",
        "close": 34810.1875,
        "direction_boundary": 20227.675781,
        "core_momentum": 0.720919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298004
      },
      {
        "date": "2025-10-03",
        "close": 36029.144531,
        "direction_boundary": 20107.779297,
        "core_momentum": 0.791801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248429
      },
      {
        "date": "2025-10-10",
        "close": 37303.054688,
        "direction_boundary": 20832.158203,
        "core_momentum": 0.790648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247826
      },
      {
        "date": "2025-10-17",
        "close": 35854.292969,
        "direction_boundary": 21481.603516,
        "core_momentum": 0.66907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253622
      },
      {
        "date": "2025-10-24",
        "close": 36218.980469,
        "direction_boundary": 22350.857422,
        "core_momentum": 0.620474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236286
      },
      {
        "date": "2025-10-31",
        "close": 37268.082031,
        "direction_boundary": 21776.349609,
        "core_momentum": 0.711402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236264
      },
      {
        "date": "2025-11-07",
        "close": 35984.183594,
        "direction_boundary": 23699.703125,
        "core_momentum": 0.518339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247779
      },
      {
        "date": "2025-11-14",
        "close": 34250.667969,
        "direction_boundary": 24149.318359,
        "core_momentum": 0.418287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254021
      },
      {
        "date": "2025-11-21",
        "close": 32736.962891,
        "direction_boundary": 25368.273438,
        "core_momentum": 0.290469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26616
      },
      {
        "date": "2025-11-28",
        "close": 35279.785156,
        "direction_boundary": 25093.509766,
        "core_momentum": 0.405933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280507
      },
      {
        "date": "2025-12-05",
        "close": 35909.246094,
        "direction_boundary": 26757.083984,
        "core_momentum": 0.342046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279563
      },
      {
        "date": "2025-12-12",
        "close": 36228.972656,
        "direction_boundary": 27436.501953,
        "core_momentum": 0.320466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277416
      },
      {
        "date": "2025-12-19",
        "close": 34410.53125,
        "direction_boundary": 26502.302734,
        "core_momentum": 0.298398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266173
      },
      {
        "date": "2025-12-26",
        "close": 35030.0,
        "direction_boundary": 27936.074219,
        "core_momentum": 0.253934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255892
      },
      {
        "date": "2026-01-02",
        "close": 34255.0,
        "direction_boundary": 26472.328125,
        "core_momentum": 0.293993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258304
      },
      {
        "date": "2026-01-09",
        "close": 35855.0,
        "direction_boundary": 26707.126953,
        "core_momentum": 0.342526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26332
      },
      {
        "date": "2026-01-16",
        "close": 37995.0,
        "direction_boundary": 27101.789063,
        "core_momentum": 0.401937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262041
      },
      {
        "date": "2026-01-23",
        "close": 37635.0,
        "direction_boundary": 27911.095703,
        "core_momentum": 0.348388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259108
      },
      {
        "date": "2026-01-30",
        "close": 37920.0,
        "direction_boundary": 27751.232422,
        "core_momentum": 0.366426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258789
      },
      {
        "date": "2026-02-06",
        "close": 35785.0,
        "direction_boundary": 27691.285156,
        "core_momentum": 0.292284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273883
      },
      {
        "date": "2026-02-13",
        "close": 36525.0,
        "direction_boundary": 27866.134766,
        "core_momentum": 0.310731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274676
      },
      {
        "date": "2026-02-20",
        "close": 37225.0,
        "direction_boundary": 26926.939453,
        "core_momentum": 0.382445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262427
      },
      {
        "date": "2026-02-27",
        "close": 37495.0,
        "direction_boundary": 24359.138672,
        "core_momentum": 0.539258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258736
      },
      {
        "date": "2026-03-06",
        "close": 37250.0,
        "direction_boundary": 23519.857422,
        "core_momentum": 0.583768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259214
      },
      {
        "date": "2026-03-13",
        "close": 37565.0,
        "direction_boundary": 22405.810547,
        "core_momentum": 0.676574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250953
      },
      {
        "date": "2026-03-20",
        "close": 40530.0,
        "direction_boundary": 22920.371094,
        "core_momentum": 0.768296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26437
      },
      {
        "date": "2026-03-27",
        "close": 37780.0,
        "direction_boundary": 22970.328125,
        "core_momentum": 0.644731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284229
      },
      {
        "date": "2026-04-03",
        "close": 38650.0,
        "direction_boundary": 20807.179688,
        "core_momentum": 0.857532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282116
      },
      {
        "date": "2026-04-10",
        "close": 41565.0,
        "direction_boundary": 20887.111328,
        "core_momentum": 0.989983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295344
      },
      {
        "date": "2026-04-17",
        "close": 43950.0,
        "direction_boundary": 20342.578125,
        "core_momentum": 1.160493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296694
      },
      {
        "date": "2026-04-24",
        "close": 45800.0,
        "direction_boundary": 22176.007813,
        "core_momentum": 1.065295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30029
      },
      {
        "date": "2026-05-01",
        "close": 46500.0,
        "direction_boundary": 22390.824219,
        "core_momentum": 1.076744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29912
      },
      {
        "date": "2026-05-08",
        "close": 50535.0,
        "direction_boundary": 23000.302734,
        "core_momentum": 1.197145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309453
      },
      {
        "date": "2026-05-15",
        "close": 53445.0,
        "direction_boundary": 24563.962891,
        "core_momentum": 1.175748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301324
      },
      {
        "date": "2026-05-22",
        "close": 55300.0,
        "direction_boundary": 24608.923828,
        "core_momentum": 1.247152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288313
      },
      {
        "date": "2026-05-29",
        "close": 57500.0,
        "direction_boundary": 24908.667969,
        "core_momentum": 1.308433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278864
      },
      {
        "date": "2026-06-05",
        "close": 58160.0,
        "direction_boundary": 25668.017578,
        "core_momentum": 1.265855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279049
      },
      {
        "date": "2026-06-12",
        "close": 55800.0,
        "direction_boundary": 25373.269531,
        "core_momentum": 1.199165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290997
      },
      {
        "date": "2026-06-19",
        "close": 61960.0,
        "direction_boundary": 27881.123047,
        "core_momentum": 1.222292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298411
      },
      {
        "date": "2026-06-26",
        "close": 57670.0,
        "direction_boundary": 29609.642578,
        "core_momentum": 0.947676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32588
      },
      {
        "date": "2026-07-03",
        "close": 55200.0,
        "direction_boundary": 29379.837891,
        "core_momentum": 0.87884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332619
      },
      {
        "date": "2026-07-10",
        "close": 54200.0,
        "direction_boundary": 30024.287109,
        "core_momentum": 0.805205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333938
      },
      {
        "date": "2026-07-17",
        "close": 50455.0,
        "direction_boundary": 31917.666016,
        "core_momentum": 0.580786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349272
      },
      {
        "date": "2026-07-24",
        "close": 48635.0,
        "direction_boundary": 31123.345703,
        "core_momentum": 0.562653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354457
      },
      {
        "date": "2026-07-31",
        "close": 45735.0,
        "direction_boundary": 31632.908203,
        "core_momentum": 0.445804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368025
      },
      {
        "date": "2026-08-07",
        "close": 46640.0,
        "direction_boundary": 31972.617188,
        "core_momentum": 0.458748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12694.128906,
        "volume": 26399
      },
      {
        "date": "2023-08-25",
        "close": 12769.064453,
        "volume": 58125
      },
      {
        "date": "2023-09-01",
        "close": 13413.512695,
        "volume": 20865
      },
      {
        "date": "2023-09-08",
        "close": 13363.555664,
        "volume": 55007
      },
      {
        "date": "2023-09-15",
        "close": 13408.516602,
        "volume": 30668
      },
      {
        "date": "2023-09-22",
        "close": 12629.18457,
        "volume": 24377
      },
      {
        "date": "2023-09-29",
        "close": 12634.179688,
        "volume": 9799
      },
      {
        "date": "2023-10-06",
        "close": 12893.957031,
        "volume": 17719
      },
      {
        "date": "2023-10-13",
        "close": 13433.495117,
        "volume": 27891
      },
      {
        "date": "2023-10-20",
        "close": 12853.991211,
        "volume": 22297
      },
      {
        "date": "2023-10-27",
        "close": 12424.359375,
        "volume": 17164
      },
      {
        "date": "2023-11-03",
        "close": 12873.974609,
        "volume": 36338
      },
      {
        "date": "2023-11-10",
        "close": 13318.59375,
        "volume": 20914
      },
      {
        "date": "2023-11-17",
        "close": 13668.293945,
        "volume": 102470
      },
      {
        "date": "2023-11-24",
        "close": 13988.020508,
        "volume": 73677
      },
      {
        "date": "2023-12-01",
        "close": 13923.076172,
        "volume": 43632
      },
      {
        "date": "2023-12-08",
        "close": 14022.990234,
        "volume": 72648
      },
      {
        "date": "2023-12-15",
        "close": 14432.639648,
        "volume": 83631
      },
      {
        "date": "2023-12-22",
        "close": 14697.413086,
        "volume": 73541
      },
      {
        "date": "2023-12-29",
        "close": 14907.233398,
        "volume": 51333
      },
      {
        "date": "2024-01-05",
        "close": 14547.541016,
        "volume": 96551
      },
      {
        "date": "2024-01-12",
        "close": 15062.100586,
        "volume": 53560
      },
      {
        "date": "2024-01-19",
        "close": 15491.732422,
        "volume": 51708
      },
      {
        "date": "2024-01-26",
        "close": 15821.450195,
        "volume": 106022
      },
      {
        "date": "2024-02-02",
        "close": 16036.266602,
        "volume": 220061
      },
      {
        "date": "2024-02-09",
        "close": 16805.607422,
        "volume": 164594
      },
      {
        "date": "2024-02-16",
        "close": 17604.921875,
        "volume": 283143
      },
      {
        "date": "2024-02-23",
        "close": 17784.769531,
        "volume": 274450
      },
      {
        "date": "2024-03-01",
        "close": 17739.806641,
        "volume": 204173
      },
      {
        "date": "2024-03-08",
        "close": 19048.685547,
        "volume": 409673
      },
      {
        "date": "2024-03-15",
        "close": 18494.162109,
        "volume": 427150
      },
      {
        "date": "2024-03-22",
        "close": 19058.677734,
        "volume": 344687
      },
      {
        "date": "2024-03-29",
        "close": 19078.660156,
        "volume": 486547
      },
      {
        "date": "2024-04-05",
        "close": 18718.96875,
        "volume": 286921
      },
      {
        "date": "2024-04-12",
        "close": 19678.146484,
        "volume": 306587
      },
      {
        "date": "2024-04-19",
        "close": 18209.404297,
        "volume": 392609
      },
      {
        "date": "2024-04-26",
        "close": 18454.195313,
        "volume": 235309
      },
      {
        "date": "2024-05-03",
        "close": 18124.478516,
        "volume": 142101
      },
      {
        "date": "2024-05-10",
        "close": 18579.087891,
        "volume": 165862
      },
      {
        "date": "2024-05-17",
        "close": 19083.65625,
        "volume": 246854
      },
      {
        "date": "2024-05-24",
        "close": 19713.117188,
        "volume": 571102
      },
      {
        "date": "2024-05-31",
        "close": 20182.714844,
        "volume": 652486
      },
      {
        "date": "2024-06-07",
        "close": 20322.595703,
        "volume": 563613
      },
      {
        "date": "2024-06-14",
        "close": 21231.816406,
        "volume": 581447
      },
      {
        "date": "2024-06-21",
        "close": 21336.726563,
        "volume": 724794
      },
      {
        "date": "2024-06-28",
        "close": 21091.935547,
        "volume": 440803
      },
      {
        "date": "2024-07-05",
        "close": 21536.556641,
        "volume": 408517
      },
      {
        "date": "2024-07-12",
        "close": 21501.585938,
        "volume": 453504
      },
      {
        "date": "2024-07-19",
        "close": 21056.966797,
        "volume": 584093
      },
      {
        "date": "2024-07-26",
        "close": 20012.861328,
        "volume": 366100
      },
      {
        "date": "2024-08-02",
        "close": 19213.544922,
        "volume": 214434
      },
      {
        "date": "2024-08-09",
        "close": 18738.951172,
        "volume": 255988
      },
      {
        "date": "2024-08-16",
        "close": 20017.855469,
        "volume": 140371
      },
      {
        "date": "2024-08-23",
        "close": 19718.113281,
        "volume": 134261
      },
      {
        "date": "2024-08-30",
        "close": 19328.447266,
        "volume": 63568
      },
      {
        "date": "2024-09-06",
        "close": 18444.203125,
        "volume": 101036
      },
      {
        "date": "2024-09-13",
        "close": 19418.369141,
        "volume": 109619
      },
      {
        "date": "2024-09-20",
        "close": 19882.972656,
        "volume": 51742
      },
      {
        "date": "2024-09-27",
        "close": 20227.675781,
        "volume": 158240
      },
      {
        "date": "2024-10-04",
        "close": 20107.779297,
        "volume": 65933
      },
      {
        "date": "2024-10-11",
        "close": 20832.158203,
        "volume": 151914
      },
      {
        "date": "2024-10-18",
        "close": 21481.603516,
        "volume": 185832
      },
      {
        "date": "2024-10-25",
        "close": 22350.857422,
        "volume": 385734
      },
      {
        "date": "2024-11-01",
        "close": 21776.349609,
        "volume": 513268
      },
      {
        "date": "2024-11-08",
        "close": 23699.703125,
        "volume": 864929
      },
      {
        "date": "2024-11-15",
        "close": 24149.318359,
        "volume": 1266712
      },
      {
        "date": "2024-11-22",
        "close": 25368.273438,
        "volume": 1520228
      },
      {
        "date": "2024-11-29",
        "close": 25093.509766,
        "volume": 984628
      },
      {
        "date": "2024-12-06",
        "close": 26757.083984,
        "volume": 1629411
      },
      {
        "date": "2024-12-13",
        "close": 27436.501953,
        "volume": 1728524
      },
      {
        "date": "2024-12-20",
        "close": 26502.302734,
        "volume": 1914840
      },
      {
        "date": "2024-12-27",
        "close": 27936.074219,
        "volume": 1184632
      },
      {
        "date": "2025-01-03",
        "close": 26472.328125,
        "volume": 758393
      },
      {
        "date": "2025-01-10",
        "close": 26707.126953,
        "volume": 1203824
      },
      {
        "date": "2025-01-17",
        "close": 27101.789063,
        "volume": 785004
      },
      {
        "date": "2025-01-24",
        "close": 27911.095703,
        "volume": 1258991
      },
      {
        "date": "2025-01-31",
        "close": 27751.232422,
        "volume": 259048
      },
      {
        "date": "2025-02-07",
        "close": 27691.285156,
        "volume": 1101404
      },
      {
        "date": "2025-02-14",
        "close": 27866.134766,
        "volume": 790272
      },
      {
        "date": "2025-02-21",
        "close": 26926.939453,
        "volume": 895528
      },
      {
        "date": "2025-02-28",
        "close": 24359.138672,
        "volume": 1083237
      },
      {
        "date": "2025-03-07",
        "close": 23519.857422,
        "volume": 574204
      },
      {
        "date": "2025-03-14",
        "close": 22405.810547,
        "volume": 628874
      },
      {
        "date": "2025-03-21",
        "close": 22920.371094,
        "volume": 510070
      },
      {
        "date": "2025-03-28",
        "close": 22970.328125,
        "volume": 632853
      },
      {
        "date": "2025-04-04",
        "close": 20807.179688,
        "volume": 638617
      },
      {
        "date": "2025-04-11",
        "close": 20887.111328,
        "volume": 1189946
      },
      {
        "date": "2025-04-18",
        "close": 20342.578125,
        "volume": 315571
      },
      {
        "date": "2025-04-25",
        "close": 22176.007813,
        "volume": 1080095
      },
      {
        "date": "2025-05-02",
        "close": 22390.824219,
        "volume": 414318
      },
      {
        "date": "2025-05-09",
        "close": 23000.302734,
        "volume": 268781
      },
      {
        "date": "2025-05-16",
        "close": 24563.962891,
        "volume": 1120950
      },
      {
        "date": "2025-05-23",
        "close": 24608.923828,
        "volume": 1042165
      },
      {
        "date": "2025-05-30",
        "close": 24908.667969,
        "volume": 722139
      },
      {
        "date": "2025-06-06",
        "close": 25668.017578,
        "volume": 295085
      },
      {
        "date": "2025-06-13",
        "close": 25373.269531,
        "volume": 695965
      },
      {
        "date": "2025-06-20",
        "close": 27881.123047,
        "volume": 1434174
      },
      {
        "date": "2025-06-27",
        "close": 29609.642578,
        "volume": 2491071
      },
      {
        "date": "2025-07-04",
        "close": 29379.837891,
        "volume": 1222232
      },
      {
        "date": "2025-07-11",
        "close": 30024.287109,
        "volume": 1208514
      },
      {
        "date": "2025-07-18",
        "close": 31917.666016,
        "volume": 2153453
      },
      {
        "date": "2025-07-25",
        "close": 31123.345703,
        "volume": 2054179
      },
      {
        "date": "2025-08-01",
        "close": 31632.908203,
        "volume": 1633238
      },
      {
        "date": "2025-08-08",
        "close": 31972.617188,
        "volume": 1602338
      },
      {
        "date": "2025-08-15",
        "close": 32312.328125,
        "volume": 1290598
      },
      {
        "date": "2025-08-22",
        "close": 30653.748047,
        "volume": 1530770
      },
      {
        "date": "2025-08-29",
        "close": 31837.734375,
        "volume": 1173093
      },
      {
        "date": "2025-09-05",
        "close": 31837.734375,
        "volume": 834487
      },
      {
        "date": "2025-09-12",
        "close": 33511.300781,
        "volume": 1957714
      },
      {
        "date": "2025-09-19",
        "close": 35044.988281,
        "volume": 3538227
      },
      {
        "date": "2025-09-26",
        "close": 34810.1875,
        "volume": 4376564
      },
      {
        "date": "2025-10-03",
        "close": 36029.144531,
        "volume": 2433657
      },
      {
        "date": "2025-10-10",
        "close": 37303.054688,
        "volume": 1341546
      },
      {
        "date": "2025-10-17",
        "close": 35854.292969,
        "volume": 4700224
      },
      {
        "date": "2025-10-24",
        "close": 36218.980469,
        "volume": 2790688
      },
      {
        "date": "2025-10-31",
        "close": 37268.082031,
        "volume": 3441381
      },
      {
        "date": "2025-11-07",
        "close": 35984.183594,
        "volume": 3318658
      },
      {
        "date": "2025-11-14",
        "close": 34250.667969,
        "volume": 3621218
      },
      {
        "date": "2025-11-21",
        "close": 32736.962891,
        "volume": 2586863
      },
      {
        "date": "2025-11-28",
        "close": 35279.785156,
        "volume": 1786640
      },
      {
        "date": "2025-12-05",
        "close": 35909.246094,
        "volume": 1810461
      },
      {
        "date": "2025-12-12",
        "close": 36228.972656,
        "volume": 2057265
      },
      {
        "date": "2025-12-19",
        "close": 34410.53125,
        "volume": 1757040
      },
      {
        "date": "2025-12-26",
        "close": 35030.0,
        "volume": 1295776
      },
      {
        "date": "2026-01-02",
        "close": 34255.0,
        "volume": 822592
      },
      {
        "date": "2026-01-09",
        "close": 35855.0,
        "volume": 2503281
      },
      {
        "date": "2026-01-16",
        "close": 37995.0,
        "volume": 3125087
      },
      {
        "date": "2026-01-23",
        "close": 37635.0,
        "volume": 2619899
      },
      {
        "date": "2026-01-30",
        "close": 37920.0,
        "volume": 3860075
      },
      {
        "date": "2026-02-06",
        "close": 35785.0,
        "volume": 3878327
      },
      {
        "date": "2026-02-13",
        "close": 36525.0,
        "volume": 2366343
      },
      {
        "date": "2026-02-20",
        "close": 37225.0,
        "volume": 962790
      },
      {
        "date": "2026-02-27",
        "close": 37495.0,
        "volume": 2743729
      },
      {
        "date": "2026-03-06",
        "close": 37250.0,
        "volume": 3304568
      },
      {
        "date": "2026-03-13",
        "close": 37565.0,
        "volume": 2631168
      },
      {
        "date": "2026-03-20",
        "close": 40530.0,
        "volume": 4732703
      },
      {
        "date": "2026-03-27",
        "close": 37780.0,
        "volume": 3807339
      },
      {
        "date": "2026-04-03",
        "close": 38650.0,
        "volume": 3543675
      },
      {
        "date": "2026-04-10",
        "close": 41565.0,
        "volume": 3328737
      },
      {
        "date": "2026-04-17",
        "close": 43950.0,
        "volume": 4422016
      },
      {
        "date": "2026-04-24",
        "close": 45800.0,
        "volume": 3847184
      },
      {
        "date": "2026-05-01",
        "close": 46500.0,
        "volume": 4630206
      },
      {
        "date": "2026-05-08",
        "close": 50535.0,
        "volume": 8479984
      },
      {
        "date": "2026-05-15",
        "close": 53445.0,
        "volume": 8007239
      },
      {
        "date": "2026-05-22",
        "close": 55300.0,
        "volume": 6064978
      },
      {
        "date": "2026-05-29",
        "close": 57500.0,
        "volume": 4976934
      },
      {
        "date": "2026-06-05",
        "close": 58160.0,
        "volume": 1415269
      },
      {
        "date": "2026-06-12",
        "close": 55800.0,
        "volume": 834364
      },
      {
        "date": "2026-06-19",
        "close": 61960.0,
        "volume": 2070226
      },
      {
        "date": "2026-06-26",
        "close": 57670.0,
        "volume": 3212353
      },
      {
        "date": "2026-07-03",
        "close": 55200.0,
        "volume": 6036203
      },
      {
        "date": "2026-07-10",
        "close": 54200.0,
        "volume": 12747338
      },
      {
        "date": "2026-07-17",
        "close": 50455.0,
        "volume": 5165878
      },
      {
        "date": "2026-07-24",
        "close": 48635.0,
        "volume": 4217197
      },
      {
        "date": "2026-07-31",
        "close": 45735.0,
        "volume": 6504939
      },
      {
        "date": "2026-08-07",
        "close": 46640.0,
        "volume": 3807612
      }
    ],
    "sharemaestro_context": {
      "trend": 46046.833333,
      "fair_value": 27532.946552,
      "market_activity": 20.265484,
      "market_dynamics": -0.767183,
      "relative_strength": -6.367533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.054937,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.012661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.177837,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.408056,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.165957,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.668465,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.15302
      }
    ]
  }
}