{
  "ticker": {
    "uuid": "054e85a0-a171-4eab-8c83-acb3a8369d9f",
    "symbol": "ABN",
    "name": "ABN AMRO Bank N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.361021,
    "boundary_margin": 0.629653,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289554,
    "volatility_stability": 1.025,
    "risk_context": 0.3454,
    "current_regime": {
      "move": 2.249239,
      "interruption": -0.152613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.950743,
        "direction_boundary": 7.43013,
        "core_momentum": 0.473829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288505
      },
      {
        "date": "2023-08-25",
        "close": 10.851975,
        "direction_boundary": 7.166436,
        "core_momentum": 0.514278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288045
      },
      {
        "date": "2023-09-01",
        "close": 11.185312,
        "direction_boundary": 7.387938,
        "core_momentum": 0.513996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28905
      },
      {
        "date": "2023-09-08",
        "close": 10.991893,
        "direction_boundary": 7.605674,
        "core_momentum": 0.445223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285315
      },
      {
        "date": "2023-09-15",
        "close": 11.354039,
        "direction_boundary": 8.001214,
        "core_momentum": 0.41904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227777
      },
      {
        "date": "2023-09-22",
        "close": 10.740863,
        "direction_boundary": 7.270406,
        "core_momentum": 0.47734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240501
      },
      {
        "date": "2023-09-29",
        "close": 11.061854,
        "direction_boundary": 6.952467,
        "core_momentum": 0.591069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242762
      },
      {
        "date": "2023-10-06",
        "close": 11.053625,
        "direction_boundary": 6.902742,
        "core_momentum": 0.601338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240034
      },
      {
        "date": "2023-10-13",
        "close": 10.967203,
        "direction_boundary": 6.875619,
        "core_momentum": 0.595086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237337
      },
      {
        "date": "2023-10-20",
        "close": 10.382834,
        "direction_boundary": 7.222188,
        "core_momentum": 0.43763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248202
      },
      {
        "date": "2023-10-27",
        "close": 10.407528,
        "direction_boundary": 7.526567,
        "core_momentum": 0.382772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248351
      },
      {
        "date": "2023-11-03",
        "close": 10.740863,
        "direction_boundary": 7.846765,
        "core_momentum": 0.368827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250734
      },
      {
        "date": "2023-11-10",
        "close": 9.946615,
        "direction_boundary": 8.517301,
        "core_momentum": 0.167813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269614
      },
      {
        "date": "2023-11-17",
        "close": 10.448678,
        "direction_boundary": 8.799829,
        "core_momentum": 0.187373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262913
      },
      {
        "date": "2023-11-24",
        "close": 10.33345,
        "direction_boundary": 9.202903,
        "core_momentum": 0.122847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262713
      },
      {
        "date": "2023-12-01",
        "close": 10.181186,
        "direction_boundary": 9.142631,
        "core_momentum": 0.113595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260619
      },
      {
        "date": "2023-12-08",
        "close": 10.806707,
        "direction_boundary": 9.485432,
        "core_momentum": 0.139295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271879
      },
      {
        "date": "2023-12-15",
        "close": 11.205889,
        "direction_boundary": 9.425159,
        "core_momentum": 0.188934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272046
      },
      {
        "date": "2023-12-22",
        "close": 11.070085,
        "direction_boundary": 9.956312,
        "core_momentum": 0.111866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263682
      },
      {
        "date": "2023-12-29",
        "close": 11.185312,
        "direction_boundary": 9.737823,
        "core_momentum": 0.148646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252862
      },
      {
        "date": "2024-01-05",
        "close": 11.255272,
        "direction_boundary": 10.992251,
        "core_momentum": 0.023928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248219
      },
      {
        "date": "2024-01-12",
        "close": 11.024817,
        "direction_boundary": 10.931979,
        "core_momentum": 0.008492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247969
      },
      {
        "date": "2024-01-19",
        "close": 10.868437,
        "direction_boundary": 10.969649,
        "core_momentum": -0.009227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244861
      },
      {
        "date": "2024-01-26",
        "close": 11.440459,
        "direction_boundary": 11.319984,
        "core_momentum": 0.010643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255806
      },
      {
        "date": "2024-02-02",
        "close": 10.958972,
        "direction_boundary": 11.078894,
        "core_momentum": -0.010824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257392
      },
      {
        "date": "2024-02-09",
        "close": 10.765554,
        "direction_boundary": 12.382293,
        "core_momentum": -0.130569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244158
      },
      {
        "date": "2024-02-16",
        "close": 12.333473,
        "direction_boundary": 12.457632,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308445
      },
      {
        "date": "2024-02-23",
        "close": 12.140057,
        "direction_boundary": 12.246679,
        "core_momentum": -0.008706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309182
      },
      {
        "date": "2024-03-01",
        "close": 12.345819,
        "direction_boundary": 12.566879,
        "core_momentum": -0.017591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307483
      },
      {
        "date": "2024-03-08",
        "close": 12.218246,
        "direction_boundary": 12.080928,
        "core_momentum": 0.011367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306663
      },
      {
        "date": "2024-03-15",
        "close": 12.502199,
        "direction_boundary": 10.645683,
        "core_momentum": 0.174391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305194
      },
      {
        "date": "2024-03-22",
        "close": 12.625658,
        "direction_boundary": 10.818967,
        "core_momentum": 0.166993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293044
      },
      {
        "date": "2024-03-29",
        "close": 13.045416,
        "direction_boundary": 11.014854,
        "core_momentum": 0.184348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293595
      },
      {
        "date": "2024-04-05",
        "close": 13.465174,
        "direction_boundary": 11.297382,
        "core_momentum": 0.191884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295465
      },
      {
        "date": "2024-04-12",
        "close": 13.037185,
        "direction_boundary": 11.579911,
        "core_momentum": 0.125845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299932
      },
      {
        "date": "2024-04-19",
        "close": 12.860229,
        "direction_boundary": 11.468317,
        "core_momentum": 0.12137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288295
      },
      {
        "date": "2024-04-26",
        "close": 13.262178,
        "direction_boundary": 11.425024,
        "core_momentum": 0.160801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289827
      },
      {
        "date": "2024-05-03",
        "close": 13.545558,
        "direction_boundary": 11.129855,
        "core_momentum": 0.217047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288592
      },
      {
        "date": "2024-05-10",
        "close": 14.151555,
        "direction_boundary": 10.826815,
        "core_momentum": 0.307084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264367
      },
      {
        "date": "2024-05-17",
        "close": 13.785342,
        "direction_boundary": 11.543093,
        "core_momentum": 0.19425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264708
      },
      {
        "date": "2024-05-24",
        "close": 13.497602,
        "direction_boundary": 11.381734,
        "core_momentum": 0.1859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266708
      },
      {
        "date": "2024-05-31",
        "close": 13.645831,
        "direction_boundary": 11.051143,
        "core_momentum": 0.234789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264236
      },
      {
        "date": "2024-06-07",
        "close": 13.93793,
        "direction_boundary": 10.740232,
        "core_momentum": 0.297731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255394
      },
      {
        "date": "2024-06-14",
        "close": 13.292696,
        "direction_boundary": 11.129855,
        "core_momentum": 0.194328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264244
      },
      {
        "date": "2024-06-21",
        "close": 13.462725,
        "direction_boundary": 10.606422,
        "core_momentum": 0.269299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262962
      },
      {
        "date": "2024-06-28",
        "close": 13.38425,
        "direction_boundary": 11.200696,
        "core_momentum": 0.194948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263572
      },
      {
        "date": "2024-07-05",
        "close": 13.67199,
        "direction_boundary": 11.590321,
        "core_momentum": 0.179604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26432
      },
      {
        "date": "2024-07-12",
        "close": 13.868175,
        "direction_boundary": 11.806776,
        "core_momentum": 0.174595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261296
      },
      {
        "date": "2024-07-19",
        "close": 14.168994,
        "direction_boundary": 12.121625,
        "core_momentum": 0.168902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25967
      },
      {
        "date": "2024-07-26",
        "close": 14.321583,
        "direction_boundary": 12.275112,
        "core_momentum": 0.166717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252833
      },
      {
        "date": "2024-08-02",
        "close": 12.878527,
        "direction_boundary": 11.822519,
        "core_momentum": 0.089322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29097
      },
      {
        "date": "2024-08-09",
        "close": 13.209862,
        "direction_boundary": 11.114114,
        "core_momentum": 0.188566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290006
      },
      {
        "date": "2024-08-16",
        "close": 13.737595,
        "direction_boundary": 10.950743,
        "core_momentum": 0.25449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229184
      },
      {
        "date": "2024-08-23",
        "close": 14.005267,
        "direction_boundary": 10.851975,
        "core_momentum": 0.290573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22824
      },
      {
        "date": "2024-08-30",
        "close": 14.055173,
        "direction_boundary": 11.185312,
        "core_momentum": 0.256574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227666
      },
      {
        "date": "2024-09-06",
        "close": 13.851015,
        "direction_boundary": 10.991893,
        "core_momentum": 0.260112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228314
      },
      {
        "date": "2024-09-13",
        "close": 14.454416,
        "direction_boundary": 11.354039,
        "core_momentum": 0.273064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233022
      },
      {
        "date": "2024-09-20",
        "close": 14.86727,
        "direction_boundary": 10.740863,
        "core_momentum": 0.384178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235068
      },
      {
        "date": "2024-09-27",
        "close": 14.85366,
        "direction_boundary": 11.061854,
        "core_momentum": 0.342782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232116
      },
      {
        "date": "2024-10-04",
        "close": 14.173131,
        "direction_boundary": 11.053625,
        "core_momentum": 0.282216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23951
      },
      {
        "date": "2024-10-11",
        "close": 14.368216,
        "direction_boundary": 10.967203,
        "core_momentum": 0.310108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234792
      },
      {
        "date": "2024-10-18",
        "close": 14.154984,
        "direction_boundary": 10.382834,
        "core_momentum": 0.363306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234989
      },
      {
        "date": "2024-10-25",
        "close": 13.819256,
        "direction_boundary": 10.407528,
        "core_momentum": 0.327813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234639
      },
      {
        "date": "2024-11-01",
        "close": 13.873698,
        "direction_boundary": 10.740863,
        "core_momentum": 0.291674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232977
      },
      {
        "date": "2024-11-08",
        "close": 13.810183,
        "direction_boundary": 9.946615,
        "core_momentum": 0.38843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224695
      },
      {
        "date": "2024-11-15",
        "close": 13.420013,
        "direction_boundary": 10.448678,
        "core_momentum": 0.284374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225269
      },
      {
        "date": "2024-11-22",
        "close": 13.370108,
        "direction_boundary": 10.33345,
        "core_momentum": 0.293867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223456
      },
      {
        "date": "2024-11-29",
        "close": 13.35196,
        "direction_boundary": 10.181186,
        "core_momentum": 0.311435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222863
      },
      {
        "date": "2024-12-06",
        "close": 13.606025,
        "direction_boundary": 10.806707,
        "core_momentum": 0.259035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222426
      },
      {
        "date": "2024-12-13",
        "close": 13.306592,
        "direction_boundary": 11.205889,
        "core_momentum": 0.187464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214511
      },
      {
        "date": "2024-12-20",
        "close": 13.26576,
        "direction_boundary": 11.070085,
        "core_momentum": 0.198343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213762
      },
      {
        "date": "2024-12-27",
        "close": 13.49714,
        "direction_boundary": 11.185312,
        "core_momentum": 0.206684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215023
      },
      {
        "date": "2025-01-03",
        "close": 13.601487,
        "direction_boundary": 11.255272,
        "core_momentum": 0.208455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213195
      },
      {
        "date": "2025-01-10",
        "close": 13.991657,
        "direction_boundary": 11.024817,
        "core_momentum": 0.269106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215967
      },
      {
        "date": "2025-01-17",
        "close": 14.418121,
        "direction_boundary": 10.868437,
        "core_momentum": 0.326605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21796
      },
      {
        "date": "2025-01-24",
        "close": 14.54969,
        "direction_boundary": 11.440459,
        "core_momentum": 0.271775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217822
      },
      {
        "date": "2025-01-31",
        "close": 14.713017,
        "direction_boundary": 10.958972,
        "core_momentum": 0.342554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154243
      },
      {
        "date": "2025-02-07",
        "close": 14.86727,
        "direction_boundary": 10.765554,
        "core_momentum": 0.381004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151682
      },
      {
        "date": "2025-02-14",
        "close": 15.21207,
        "direction_boundary": 12.333473,
        "core_momentum": 0.233397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145825
      },
      {
        "date": "2025-02-21",
        "close": 16.151199,
        "direction_boundary": 12.140057,
        "core_momentum": 0.330406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164114
      },
      {
        "date": "2025-02-28",
        "close": 16.505074,
        "direction_boundary": 12.345819,
        "core_momentum": 0.336896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165605
      },
      {
        "date": "2025-03-07",
        "close": 17.711878,
        "direction_boundary": 12.218246,
        "core_momentum": 0.449625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185181
      },
      {
        "date": "2025-03-14",
        "close": 17.811686,
        "direction_boundary": 12.502199,
        "core_momentum": 0.424684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178923
      },
      {
        "date": "2025-03-21",
        "close": 17.929646,
        "direction_boundary": 12.625658,
        "core_momentum": 0.420096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176555
      },
      {
        "date": "2025-03-28",
        "close": 17.861593,
        "direction_boundary": 13.045416,
        "core_momentum": 0.369185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176865
      },
      {
        "date": "2025-04-04",
        "close": 15.661219,
        "direction_boundary": 13.465174,
        "core_momentum": 0.163091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25159
      },
      {
        "date": "2025-04-11",
        "close": 15.525115,
        "direction_boundary": 13.037185,
        "core_momentum": 0.190833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251757
      },
      {
        "date": "2025-04-18",
        "close": 16.341745,
        "direction_boundary": 12.860229,
        "core_momentum": 0.27072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258968
      },
      {
        "date": "2025-04-25",
        "close": 16.97703,
        "direction_boundary": 13.262178,
        "core_momentum": 0.280109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259135
      },
      {
        "date": "2025-05-02",
        "close": 17.866325,
        "direction_boundary": 13.545558,
        "core_momentum": 0.31898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265839
      },
      {
        "date": "2025-05-09",
        "close": 18.192717,
        "direction_boundary": 14.151555,
        "core_momentum": 0.285563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265257
      },
      {
        "date": "2025-05-16",
        "close": 20.056454,
        "direction_boundary": 13.785342,
        "core_momentum": 0.454912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284898
      },
      {
        "date": "2025-05-23",
        "close": 21.078197,
        "direction_boundary": 13.497602,
        "core_momentum": 0.561625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287325
      },
      {
        "date": "2025-05-30",
        "close": 21.541765,
        "direction_boundary": 13.645831,
        "core_momentum": 0.578633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286075
      },
      {
        "date": "2025-06-06",
        "close": 21.891806,
        "direction_boundary": 13.93793,
        "core_momentum": 0.570664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286091
      },
      {
        "date": "2025-06-13",
        "close": 21.532305,
        "direction_boundary": 13.292696,
        "core_momentum": 0.61986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284582
      },
      {
        "date": "2025-06-20",
        "close": 21.806662,
        "direction_boundary": 13.462725,
        "core_momentum": 0.619781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283028
      },
      {
        "date": "2025-06-27",
        "close": 22.014795,
        "direction_boundary": 13.38425,
        "core_momentum": 0.644828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283334
      },
      {
        "date": "2025-07-04",
        "close": 22.932472,
        "direction_boundary": 13.67199,
        "core_momentum": 0.677332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284459
      },
      {
        "date": "2025-07-11",
        "close": 23.282515,
        "direction_boundary": 13.868175,
        "core_momentum": 0.678845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284285
      },
      {
        "date": "2025-07-18",
        "close": 22.866247,
        "direction_boundary": 14.168994,
        "core_momentum": 0.613823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288538
      },
      {
        "date": "2025-07-25",
        "close": 23.566332,
        "direction_boundary": 14.321583,
        "core_momentum": 0.645512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288754
      },
      {
        "date": "2025-08-01",
        "close": 23.320356,
        "direction_boundary": 12.878527,
        "core_momentum": 0.810794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291411
      },
      {
        "date": "2025-08-08",
        "close": 24.361021,
        "direction_boundary": 13.209862,
        "core_momentum": 0.844154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293386
      },
      {
        "date": "2025-08-15",
        "close": 25.0208,
        "direction_boundary": 13.737595,
        "core_momentum": 0.821338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293535
      },
      {
        "date": "2025-08-22",
        "close": 24.991819,
        "direction_boundary": 14.005267,
        "core_momentum": 0.784459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288749
      },
      {
        "date": "2025-08-29",
        "close": 23.813232,
        "direction_boundary": 14.055173,
        "core_momentum": 0.694268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302369
      },
      {
        "date": "2025-09-05",
        "close": 24.189995,
        "direction_boundary": 13.851015,
        "core_momentum": 0.746442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291244
      },
      {
        "date": "2025-09-12",
        "close": 24.885553,
        "direction_boundary": 14.454416,
        "core_momentum": 0.721657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291955
      },
      {
        "date": "2025-09-19",
        "close": 24.914536,
        "direction_boundary": 14.86727,
        "core_momentum": 0.675798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292285
      },
      {
        "date": "2025-09-26",
        "close": 26.199387,
        "direction_boundary": 14.85366,
        "core_momentum": 0.763834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295797
      },
      {
        "date": "2025-10-03",
        "close": 26.846643,
        "direction_boundary": 14.173131,
        "core_momentum": 0.894193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207523
      },
      {
        "date": "2025-10-10",
        "close": 25.581112,
        "direction_boundary": 14.368216,
        "core_momentum": 0.780396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225247
      },
      {
        "date": "2025-10-17",
        "close": 24.209314,
        "direction_boundary": 14.154984,
        "core_momentum": 0.710303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242608
      },
      {
        "date": "2025-10-24",
        "close": 24.257618,
        "direction_boundary": 13.819256,
        "core_momentum": 0.755349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24092
      },
      {
        "date": "2025-10-31",
        "close": 25.03046,
        "direction_boundary": 13.873698,
        "core_momentum": 0.804166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236321
      },
      {
        "date": "2025-11-07",
        "close": 25.697039,
        "direction_boundary": 13.810183,
        "core_momentum": 0.860731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236948
      },
      {
        "date": "2025-11-14",
        "close": 26.769358,
        "direction_boundary": 13.420013,
        "core_momentum": 0.994734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207908
      },
      {
        "date": "2025-11-21",
        "close": 25.977194,
        "direction_boundary": 13.370108,
        "core_momentum": 0.942931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207714
      },
      {
        "date": "2025-11-28",
        "close": 28.160477,
        "direction_boundary": 13.35196,
        "core_momentum": 1.109089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23035
      },
      {
        "date": "2025-12-05",
        "close": 28.363348,
        "direction_boundary": 13.606025,
        "core_momentum": 1.084617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230232
      },
      {
        "date": "2025-12-12",
        "close": 27.851339,
        "direction_boundary": 13.306592,
        "core_momentum": 1.093048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230626
      },
      {
        "date": "2025-12-19",
        "close": 28.624182,
        "direction_boundary": 13.26576,
        "core_momentum": 1.157749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231877
      },
      {
        "date": "2025-12-26",
        "close": 28.41165,
        "direction_boundary": 13.49714,
        "core_momentum": 1.105013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233206
      },
      {
        "date": "2026-01-02",
        "close": 29.213474,
        "direction_boundary": 13.601487,
        "core_momentum": 1.147815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230425
      },
      {
        "date": "2026-01-09",
        "close": 29.310081,
        "direction_boundary": 13.991657,
        "core_momentum": 1.094826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230411
      },
      {
        "date": "2026-01-16",
        "close": 30.024961,
        "direction_boundary": 14.418121,
        "core_momentum": 1.082446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22797
      },
      {
        "date": "2026-01-23",
        "close": 29.445328,
        "direction_boundary": 14.54969,
        "core_momentum": 1.023777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229788
      },
      {
        "date": "2026-01-30",
        "close": 30.00564,
        "direction_boundary": 14.713017,
        "core_momentum": 1.039394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22852
      },
      {
        "date": "2026-02-06",
        "close": 30.131227,
        "direction_boundary": 14.86727,
        "core_momentum": 1.026682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223283
      },
      {
        "date": "2026-02-13",
        "close": 27.252384,
        "direction_boundary": 15.21207,
        "core_momentum": 0.791497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267414
      },
      {
        "date": "2026-02-20",
        "close": 28.015568,
        "direction_boundary": 16.151199,
        "core_momentum": 0.734581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269428
      },
      {
        "date": "2026-02-27",
        "close": 27.397295,
        "direction_boundary": 16.505074,
        "core_momentum": 0.659932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261556
      },
      {
        "date": "2026-03-06",
        "close": 26.189726,
        "direction_boundary": 17.711878,
        "core_momentum": 0.478653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270203
      },
      {
        "date": "2026-03-13",
        "close": 26.286331,
        "direction_boundary": 17.811686,
        "core_momentum": 0.475791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267738
      },
      {
        "date": "2026-03-20",
        "close": 25.53281,
        "direction_boundary": 17.929646,
        "core_momentum": 0.424055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271215
      },
      {
        "date": "2026-03-27",
        "close": 25.74534,
        "direction_boundary": 17.861593,
        "core_momentum": 0.44138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262032
      },
      {
        "date": "2026-04-03",
        "close": 26.991552,
        "direction_boundary": 15.661219,
        "core_momentum": 0.723464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268253
      },
      {
        "date": "2026-04-10",
        "close": 28.07353,
        "direction_boundary": 15.525115,
        "core_momentum": 0.808266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264052
      },
      {
        "date": "2026-04-17",
        "close": 29.483971,
        "direction_boundary": 16.341745,
        "core_momentum": 0.804212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257157
      },
      {
        "date": "2026-04-24",
        "close": 29.110001,
        "direction_boundary": 16.97703,
        "core_momentum": 0.71467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258608
      },
      {
        "date": "2026-05-01",
        "close": 29.59,
        "direction_boundary": 17.866325,
        "core_momentum": 0.656188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256612
      },
      {
        "date": "2026-05-08",
        "close": 29.83,
        "direction_boundary": 18.192717,
        "core_momentum": 0.639667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255033
      },
      {
        "date": "2026-05-15",
        "close": 32.630001,
        "direction_boundary": 20.056454,
        "core_momentum": 0.626908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276575
      },
      {
        "date": "2026-05-22",
        "close": 33.939999,
        "direction_boundary": 21.078197,
        "core_momentum": 0.610195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274415
      },
      {
        "date": "2026-05-29",
        "close": 34.119999,
        "direction_boundary": 21.541765,
        "core_momentum": 0.5839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254949
      },
      {
        "date": "2026-06-05",
        "close": 33.82,
        "direction_boundary": 21.891806,
        "core_momentum": 0.54487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255939
      },
      {
        "date": "2026-06-12",
        "close": 34.669998,
        "direction_boundary": 21.532305,
        "core_momentum": 0.610139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254492
      },
      {
        "date": "2026-06-19",
        "close": 37.779999,
        "direction_boundary": 21.806662,
        "core_momentum": 0.732498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275302
      },
      {
        "date": "2026-06-26",
        "close": 36.310001,
        "direction_boundary": 22.014795,
        "core_momentum": 0.649345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283067
      },
      {
        "date": "2026-07-03",
        "close": 38.25,
        "direction_boundary": 22.932472,
        "core_momentum": 0.667941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288161
      },
      {
        "date": "2026-07-10",
        "close": 38.029999,
        "direction_boundary": 23.282515,
        "core_momentum": 0.633415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28888
      },
      {
        "date": "2026-07-17",
        "close": 37.349998,
        "direction_boundary": 22.866247,
        "core_momentum": 0.633412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290677
      },
      {
        "date": "2026-07-24",
        "close": 37.68,
        "direction_boundary": 23.566332,
        "core_momentum": 0.598891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287882
      },
      {
        "date": "2026-07-31",
        "close": 38.919998,
        "direction_boundary": 23.320356,
        "core_momentum": 0.668928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28937
      },
      {
        "date": "2026-08-07",
        "close": 39.700001,
        "direction_boundary": 24.361021,
        "core_momentum": 0.629653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.950743,
        "volume": 14397490
      },
      {
        "date": "2023-08-25",
        "close": 10.851975,
        "volume": 11003271
      },
      {
        "date": "2023-09-01",
        "close": 11.185312,
        "volume": 18776470
      },
      {
        "date": "2023-09-08",
        "close": 10.991893,
        "volume": 13013843
      },
      {
        "date": "2023-09-15",
        "close": 11.354039,
        "volume": 16821729
      },
      {
        "date": "2023-09-22",
        "close": 10.740863,
        "volume": 17390005
      },
      {
        "date": "2023-09-29",
        "close": 11.061854,
        "volume": 15275856
      },
      {
        "date": "2023-10-06",
        "close": 11.053625,
        "volume": 15967993
      },
      {
        "date": "2023-10-13",
        "close": 10.967203,
        "volume": 15506006
      },
      {
        "date": "2023-10-20",
        "close": 10.382834,
        "volume": 12809755
      },
      {
        "date": "2023-10-27",
        "close": 10.407528,
        "volume": 10876021
      },
      {
        "date": "2023-11-03",
        "close": 10.740863,
        "volume": 13610154
      },
      {
        "date": "2023-11-10",
        "close": 9.946615,
        "volume": 33832614
      },
      {
        "date": "2023-11-17",
        "close": 10.448678,
        "volume": 20054602
      },
      {
        "date": "2023-11-24",
        "close": 10.33345,
        "volume": 10634574
      },
      {
        "date": "2023-12-01",
        "close": 10.181186,
        "volume": 19816506
      },
      {
        "date": "2023-12-08",
        "close": 10.806707,
        "volume": 18557021
      },
      {
        "date": "2023-12-15",
        "close": 11.205889,
        "volume": 17771392
      },
      {
        "date": "2023-12-22",
        "close": 11.070085,
        "volume": 10883835
      },
      {
        "date": "2023-12-29",
        "close": 11.185312,
        "volume": 5658133
      },
      {
        "date": "2024-01-05",
        "close": 11.255272,
        "volume": 10176551
      },
      {
        "date": "2024-01-12",
        "close": 11.024817,
        "volume": 13549991
      },
      {
        "date": "2024-01-19",
        "close": 10.868437,
        "volume": 12250815
      },
      {
        "date": "2024-01-26",
        "close": 11.440459,
        "volume": 14828609
      },
      {
        "date": "2024-02-02",
        "close": 10.958972,
        "volume": 12256603
      },
      {
        "date": "2024-02-09",
        "close": 10.765554,
        "volume": 9088232
      },
      {
        "date": "2024-02-16",
        "close": 12.333473,
        "volume": 23412618
      },
      {
        "date": "2024-02-23",
        "close": 12.140057,
        "volume": 14060721
      },
      {
        "date": "2024-03-01",
        "close": 12.345819,
        "volume": 12937435
      },
      {
        "date": "2024-03-08",
        "close": 12.218246,
        "volume": 15481653
      },
      {
        "date": "2024-03-15",
        "close": 12.502199,
        "volume": 49036419
      },
      {
        "date": "2024-03-22",
        "close": 12.625658,
        "volume": 15611529
      },
      {
        "date": "2024-03-29",
        "close": 13.045416,
        "volume": 12773927
      },
      {
        "date": "2024-04-05",
        "close": 13.465174,
        "volume": 12113715
      },
      {
        "date": "2024-04-12",
        "close": 13.037185,
        "volume": 14022869
      },
      {
        "date": "2024-04-19",
        "close": 12.860229,
        "volume": 15104832
      },
      {
        "date": "2024-04-26",
        "close": 13.262178,
        "volume": 17295580
      },
      {
        "date": "2024-05-03",
        "close": 13.545558,
        "volume": 13276580
      },
      {
        "date": "2024-05-10",
        "close": 14.151555,
        "volume": 13396205
      },
      {
        "date": "2024-05-17",
        "close": 13.785342,
        "volume": 28398770
      },
      {
        "date": "2024-05-24",
        "close": 13.497602,
        "volume": 12251686
      },
      {
        "date": "2024-05-31",
        "close": 13.645831,
        "volume": 10822040
      },
      {
        "date": "2024-06-07",
        "close": 13.93793,
        "volume": 12617885
      },
      {
        "date": "2024-06-14",
        "close": 13.292696,
        "volume": 14719090
      },
      {
        "date": "2024-06-21",
        "close": 13.462725,
        "volume": 11732646
      },
      {
        "date": "2024-06-28",
        "close": 13.38425,
        "volume": 9844897
      },
      {
        "date": "2024-07-05",
        "close": 13.67199,
        "volume": 12124410
      },
      {
        "date": "2024-07-12",
        "close": 13.868175,
        "volume": 12308198
      },
      {
        "date": "2024-07-19",
        "close": 14.168994,
        "volume": 11334616
      },
      {
        "date": "2024-07-26",
        "close": 14.321583,
        "volume": 8805607
      },
      {
        "date": "2024-08-02",
        "close": 12.878527,
        "volume": 14594237
      },
      {
        "date": "2024-08-09",
        "close": 13.209862,
        "volume": 16699980
      },
      {
        "date": "2024-08-16",
        "close": 13.737595,
        "volume": 12404931
      },
      {
        "date": "2024-08-23",
        "close": 14.005267,
        "volume": 7765038
      },
      {
        "date": "2024-08-30",
        "close": 14.055173,
        "volume": 8578077
      },
      {
        "date": "2024-09-06",
        "close": 13.851015,
        "volume": 9138061
      },
      {
        "date": "2024-09-13",
        "close": 14.454416,
        "volume": 12572467
      },
      {
        "date": "2024-09-20",
        "close": 14.86727,
        "volume": 14991460
      },
      {
        "date": "2024-09-27",
        "close": 14.85366,
        "volume": 11898169
      },
      {
        "date": "2024-10-04",
        "close": 14.173131,
        "volume": 12059157
      },
      {
        "date": "2024-10-11",
        "close": 14.368216,
        "volume": 7263492
      },
      {
        "date": "2024-10-18",
        "close": 14.154984,
        "volume": 14354609
      },
      {
        "date": "2024-10-25",
        "close": 13.819256,
        "volume": 7708791
      },
      {
        "date": "2024-11-01",
        "close": 13.873698,
        "volume": 9534511
      },
      {
        "date": "2024-11-08",
        "close": 13.810183,
        "volume": 12895383
      },
      {
        "date": "2024-11-15",
        "close": 13.420013,
        "volume": 18552683
      },
      {
        "date": "2024-11-22",
        "close": 13.370108,
        "volume": 12976236
      },
      {
        "date": "2024-11-29",
        "close": 13.35196,
        "volume": 12239378
      },
      {
        "date": "2024-12-06",
        "close": 13.606025,
        "volume": 12934081
      },
      {
        "date": "2024-12-13",
        "close": 13.306592,
        "volume": 14958969
      },
      {
        "date": "2024-12-20",
        "close": 13.26576,
        "volume": 14933972
      },
      {
        "date": "2024-12-27",
        "close": 13.49714,
        "volume": 3816014
      },
      {
        "date": "2025-01-03",
        "close": 13.601487,
        "volume": 6648922
      },
      {
        "date": "2025-01-10",
        "close": 13.991657,
        "volume": 15541342
      },
      {
        "date": "2025-01-17",
        "close": 14.418121,
        "volume": 13325889
      },
      {
        "date": "2025-01-24",
        "close": 14.54969,
        "volume": 13810057
      },
      {
        "date": "2025-01-31",
        "close": 14.713017,
        "volume": 12988932
      },
      {
        "date": "2025-02-07",
        "close": 14.86727,
        "volume": 16145754
      },
      {
        "date": "2025-02-14",
        "close": 15.21207,
        "volume": 32628703
      },
      {
        "date": "2025-02-21",
        "close": 16.151199,
        "volume": 19839105
      },
      {
        "date": "2025-02-28",
        "close": 16.505074,
        "volume": 15790323
      },
      {
        "date": "2025-03-07",
        "close": 17.711878,
        "volume": 22812072
      },
      {
        "date": "2025-03-14",
        "close": 17.811686,
        "volume": 19807414
      },
      {
        "date": "2025-03-21",
        "close": 17.929646,
        "volume": 23696414
      },
      {
        "date": "2025-03-28",
        "close": 17.861593,
        "volume": 14529109
      },
      {
        "date": "2025-04-04",
        "close": 15.661219,
        "volume": 21987324
      },
      {
        "date": "2025-04-11",
        "close": 15.525115,
        "volume": 24367867
      },
      {
        "date": "2025-04-18",
        "close": 16.341745,
        "volume": 10280300
      },
      {
        "date": "2025-04-25",
        "close": 16.97703,
        "volume": 12165263
      },
      {
        "date": "2025-05-02",
        "close": 17.866325,
        "volume": 13426122
      },
      {
        "date": "2025-05-09",
        "close": 18.192717,
        "volume": 8343536
      },
      {
        "date": "2025-05-16",
        "close": 20.056454,
        "volume": 24701295
      },
      {
        "date": "2025-05-23",
        "close": 21.078197,
        "volume": 28100410
      },
      {
        "date": "2025-05-30",
        "close": 21.541765,
        "volume": 16111650
      },
      {
        "date": "2025-06-06",
        "close": 21.891806,
        "volume": 15420909
      },
      {
        "date": "2025-06-13",
        "close": 21.532305,
        "volume": 12489576
      },
      {
        "date": "2025-06-20",
        "close": 21.806662,
        "volume": 15425490
      },
      {
        "date": "2025-06-27",
        "close": 22.014795,
        "volume": 12819777
      },
      {
        "date": "2025-07-04",
        "close": 22.932472,
        "volume": 12899777
      },
      {
        "date": "2025-07-11",
        "close": 23.282515,
        "volume": 13099945
      },
      {
        "date": "2025-07-18",
        "close": 22.866247,
        "volume": 9940136
      },
      {
        "date": "2025-07-25",
        "close": 23.566332,
        "volume": 10008762
      },
      {
        "date": "2025-08-01",
        "close": 23.320356,
        "volume": 11705496
      },
      {
        "date": "2025-08-08",
        "close": 24.361021,
        "volume": 21521167
      },
      {
        "date": "2025-08-15",
        "close": 25.0208,
        "volume": 12226826
      },
      {
        "date": "2025-08-22",
        "close": 24.991819,
        "volume": 7790006
      },
      {
        "date": "2025-08-29",
        "close": 23.813232,
        "volume": 21548126
      },
      {
        "date": "2025-09-05",
        "close": 24.189995,
        "volume": 10071290
      },
      {
        "date": "2025-09-12",
        "close": 24.885553,
        "volume": 10428929
      },
      {
        "date": "2025-09-19",
        "close": 24.914536,
        "volume": 11965807
      },
      {
        "date": "2025-09-26",
        "close": 26.199387,
        "volume": 16129770
      },
      {
        "date": "2025-10-03",
        "close": 26.846643,
        "volume": 11462557
      },
      {
        "date": "2025-10-10",
        "close": 25.581112,
        "volume": 8797961
      },
      {
        "date": "2025-10-17",
        "close": 24.209314,
        "volume": 16960349
      },
      {
        "date": "2025-10-24",
        "close": 24.257618,
        "volume": 10747719
      },
      {
        "date": "2025-10-31",
        "close": 25.03046,
        "volume": 7360988
      },
      {
        "date": "2025-11-07",
        "close": 25.697039,
        "volume": 8215948
      },
      {
        "date": "2025-11-14",
        "close": 26.769358,
        "volume": 15223945
      },
      {
        "date": "2025-11-21",
        "close": 25.977194,
        "volume": 10187421
      },
      {
        "date": "2025-11-28",
        "close": 28.160477,
        "volume": 17199226
      },
      {
        "date": "2025-12-05",
        "close": 28.363348,
        "volume": 9788042
      },
      {
        "date": "2025-12-12",
        "close": 27.851339,
        "volume": 8652067
      },
      {
        "date": "2025-12-19",
        "close": 28.624182,
        "volume": 13570442
      },
      {
        "date": "2025-12-26",
        "close": 28.41165,
        "volume": 3200838
      },
      {
        "date": "2026-01-02",
        "close": 29.213474,
        "volume": 4145002
      },
      {
        "date": "2026-01-09",
        "close": 29.310081,
        "volume": 12107125
      },
      {
        "date": "2026-01-16",
        "close": 30.024961,
        "volume": 8162261
      },
      {
        "date": "2026-01-23",
        "close": 29.445328,
        "volume": 8568039
      },
      {
        "date": "2026-01-30",
        "close": 30.00564,
        "volume": 9805421
      },
      {
        "date": "2026-02-06",
        "close": 30.131227,
        "volume": 9664406
      },
      {
        "date": "2026-02-13",
        "close": 27.252384,
        "volume": 15015643
      },
      {
        "date": "2026-02-20",
        "close": 28.015568,
        "volume": 17373375
      },
      {
        "date": "2026-02-27",
        "close": 27.397295,
        "volume": 13198822
      },
      {
        "date": "2026-03-06",
        "close": 26.189726,
        "volume": 12437795
      },
      {
        "date": "2026-03-13",
        "close": 26.286331,
        "volume": 10564178
      },
      {
        "date": "2026-03-20",
        "close": 25.53281,
        "volume": 19578640
      },
      {
        "date": "2026-03-27",
        "close": 25.74534,
        "volume": 10578535
      },
      {
        "date": "2026-04-03",
        "close": 26.991552,
        "volume": 8762663
      },
      {
        "date": "2026-04-10",
        "close": 28.07353,
        "volume": 8780569
      },
      {
        "date": "2026-04-17",
        "close": 29.483971,
        "volume": 12339719
      },
      {
        "date": "2026-04-24",
        "close": 29.110001,
        "volume": 12773363
      },
      {
        "date": "2026-05-01",
        "close": 29.59,
        "volume": 7977828
      },
      {
        "date": "2026-05-08",
        "close": 29.83,
        "volume": 10169297
      },
      {
        "date": "2026-05-15",
        "close": 32.630001,
        "volume": 17207348
      },
      {
        "date": "2026-05-22",
        "close": 33.939999,
        "volume": 12563339
      },
      {
        "date": "2026-05-29",
        "close": 34.119999,
        "volume": 14284692
      },
      {
        "date": "2026-06-05",
        "close": 33.82,
        "volume": 1288105
      },
      {
        "date": "2026-06-12",
        "close": 34.669998,
        "volume": 1924588
      },
      {
        "date": "2026-06-19",
        "close": 37.779999,
        "volume": 8220322
      },
      {
        "date": "2026-06-26",
        "close": 36.310001,
        "volume": 1291585
      },
      {
        "date": "2026-07-03",
        "close": 38.25,
        "volume": 1222215
      },
      {
        "date": "2026-07-10",
        "close": 38.029999,
        "volume": 7854186
      },
      {
        "date": "2026-07-17",
        "close": 37.349998,
        "volume": 8472330
      },
      {
        "date": "2026-07-24",
        "close": 37.68,
        "volume": 7605185
      },
      {
        "date": "2026-07-31",
        "close": 38.919998,
        "volume": 7824581
      },
      {
        "date": "2026-08-07",
        "close": 39.700001,
        "volume": 7541539
      }
    ],
    "sharemaestro_context": {
      "trend": 31.743522,
      "fair_value": 19.432331,
      "market_activity": 68.200804,
      "market_dynamics": 1.125467,
      "relative_strength": 20.979022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.038852,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": 0.008879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.066299,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.01061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.216136,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.03682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160595,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.171747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.226933
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.136263
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.023626
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.210363
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.197972
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.126549
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.249239
      }
    ]
  }
}