{
  "ticker": {
    "uuid": "054fc3e4-3f18-487f-98e7-383e22ccbb70",
    "symbol": "DOGUB",
    "name": "Dogusan Boru Sanayii ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.050003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.59,
    "boundary_margin": 3.137315,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.096894,
    "volatility_stability": 0.9116,
    "risk_context": 0.0912,
    "current_regime": {
      "move": 2.037856,
      "interruption": -0.473122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 313.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.64,
        "direction_boundary": 5.52,
        "core_momentum": 1.471014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905232
      },
      {
        "date": "2023-08-25",
        "close": 13.3,
        "direction_boundary": 7.87,
        "core_momentum": 0.689962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868446
      },
      {
        "date": "2023-09-01",
        "close": 13.68,
        "direction_boundary": 11.27,
        "core_momentum": 0.213842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865195
      },
      {
        "date": "2023-09-08",
        "close": 13.56,
        "direction_boundary": 9.64,
        "core_momentum": 0.406639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863449
      },
      {
        "date": "2023-09-15",
        "close": 13.05,
        "direction_boundary": 8.34,
        "core_momentum": 0.564748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850582
      },
      {
        "date": "2023-09-22",
        "close": 13.12,
        "direction_boundary": 7.4,
        "core_momentum": 0.772973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830671
      },
      {
        "date": "2023-09-29",
        "close": 13.48,
        "direction_boundary": 7.8,
        "core_momentum": 0.728205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811664
      },
      {
        "date": "2023-10-06",
        "close": 13.42,
        "direction_boundary": 8.26,
        "core_momentum": 0.624697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762182
      },
      {
        "date": "2023-10-13",
        "close": 12.71,
        "direction_boundary": 8.47,
        "core_momentum": 0.50059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73587
      },
      {
        "date": "2023-10-20",
        "close": 11.72,
        "direction_boundary": 8.14,
        "core_momentum": 0.439803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726915
      },
      {
        "date": "2023-10-27",
        "close": 12.4,
        "direction_boundary": 9.03,
        "core_momentum": 0.3732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733986
      },
      {
        "date": "2023-11-03",
        "close": 12.3,
        "direction_boundary": 8.89,
        "core_momentum": 0.383577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729574
      },
      {
        "date": "2023-11-10",
        "close": 13.09,
        "direction_boundary": 9.92,
        "core_momentum": 0.319556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722753
      },
      {
        "date": "2023-11-17",
        "close": 14.54,
        "direction_boundary": 7.66,
        "core_momentum": 0.898172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736729
      },
      {
        "date": "2023-11-24",
        "close": 15.62,
        "direction_boundary": 8.37,
        "core_momentum": 0.866189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743542
      },
      {
        "date": "2023-12-01",
        "close": 17.959999,
        "direction_boundary": 9.2,
        "core_momentum": 0.952174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772612
      },
      {
        "date": "2023-12-08",
        "close": 17.67,
        "direction_boundary": 9.0,
        "core_momentum": 0.963333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45972
      },
      {
        "date": "2023-12-15",
        "close": 15.14,
        "direction_boundary": 9.04,
        "core_momentum": 0.674779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488595
      },
      {
        "date": "2023-12-22",
        "close": 14.45,
        "direction_boundary": 10.8,
        "core_momentum": 0.337963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494325
      },
      {
        "date": "2023-12-29",
        "close": 14.3,
        "direction_boundary": 10.3,
        "core_momentum": 0.38835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417107
      },
      {
        "date": "2024-01-05",
        "close": 16.700001,
        "direction_boundary": 10.34,
        "core_momentum": 0.615087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462613
      },
      {
        "date": "2024-01-12",
        "close": 20.299999,
        "direction_boundary": 12.69,
        "core_momentum": 0.599685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528839
      },
      {
        "date": "2024-01-19",
        "close": 21.799999,
        "direction_boundary": 11.95,
        "core_momentum": 0.824268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53358
      },
      {
        "date": "2024-01-26",
        "close": 22.139999,
        "direction_boundary": 11.5,
        "core_momentum": 0.925217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53288
      },
      {
        "date": "2024-02-02",
        "close": 22.02,
        "direction_boundary": 11.98,
        "core_momentum": 0.838063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533489
      },
      {
        "date": "2024-02-09",
        "close": 21.540001,
        "direction_boundary": 9.43,
        "core_momentum": 1.284199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533266
      },
      {
        "date": "2024-02-16",
        "close": 22.6,
        "direction_boundary": 12.77,
        "core_momentum": 0.769773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534816
      },
      {
        "date": "2024-02-23",
        "close": 22.459999,
        "direction_boundary": 15.3,
        "core_momentum": 0.467974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532283
      },
      {
        "date": "2024-03-01",
        "close": 21.459999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.324691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539825
      },
      {
        "date": "2024-03-08",
        "close": 22.08,
        "direction_boundary": 16.719999,
        "core_momentum": 0.320574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538691
      },
      {
        "date": "2024-03-15",
        "close": 24.32,
        "direction_boundary": 18.440001,
        "core_momentum": 0.318872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542584
      },
      {
        "date": "2024-03-22",
        "close": 22.24,
        "direction_boundary": 20.700001,
        "core_momentum": 0.074396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564545
      },
      {
        "date": "2024-03-29",
        "close": 20.120001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.132759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58856
      },
      {
        "date": "2024-04-05",
        "close": 20.379999,
        "direction_boundary": 18.719999,
        "core_momentum": 0.088675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587881
      },
      {
        "date": "2024-04-12",
        "close": 21.24,
        "direction_boundary": 21.299999,
        "core_momentum": -0.002817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579876
      },
      {
        "date": "2024-04-19",
        "close": 21.700001,
        "direction_boundary": 23.0,
        "core_momentum": -0.056522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561351
      },
      {
        "date": "2024-04-26",
        "close": 21.9,
        "direction_boundary": 21.68,
        "core_momentum": 0.010148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559666
      },
      {
        "date": "2024-05-03",
        "close": 21.74,
        "direction_boundary": 22.48,
        "core_momentum": -0.032918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559585
      },
      {
        "date": "2024-05-10",
        "close": 21.52,
        "direction_boundary": 19.790001,
        "core_momentum": 0.087418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558153
      },
      {
        "date": "2024-05-17",
        "close": 21.18,
        "direction_boundary": 20.799999,
        "core_momentum": 0.018269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545982
      },
      {
        "date": "2024-05-24",
        "close": 21.379999,
        "direction_boundary": 21.5,
        "core_momentum": -0.005581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539731
      },
      {
        "date": "2024-05-31",
        "close": 22.799999,
        "direction_boundary": 21.08,
        "core_momentum": 0.081594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513621
      },
      {
        "date": "2024-06-07",
        "close": 23.9,
        "direction_boundary": 13.61,
        "core_momentum": 0.756062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514859
      },
      {
        "date": "2024-06-14",
        "close": 27.120001,
        "direction_boundary": 12.25,
        "core_momentum": 1.213878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479739
      },
      {
        "date": "2024-06-21",
        "close": 27.58,
        "direction_boundary": 12.43,
        "core_momentum": 1.218825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469428
      },
      {
        "date": "2024-06-28",
        "close": 30.379999,
        "direction_boundary": 15.03,
        "core_momentum": 1.021291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476768
      },
      {
        "date": "2024-07-05",
        "close": 33.599998,
        "direction_boundary": 14.21,
        "core_momentum": 1.364532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453368
      },
      {
        "date": "2024-07-12",
        "close": 30.059999,
        "direction_boundary": 13.85,
        "core_momentum": 1.170397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424097
      },
      {
        "date": "2024-07-19",
        "close": 27.4,
        "direction_boundary": 13.76,
        "core_momentum": 0.991279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441245
      },
      {
        "date": "2024-07-26",
        "close": 28.6,
        "direction_boundary": 13.74,
        "core_momentum": 1.081514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443702
      },
      {
        "date": "2024-08-02",
        "close": 28.700001,
        "direction_boundary": 13.78,
        "core_momentum": 1.082729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44326
      },
      {
        "date": "2024-08-09",
        "close": 26.84,
        "direction_boundary": 13.46,
        "core_momentum": 0.994056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454053
      },
      {
        "date": "2024-08-16",
        "close": 24.52,
        "direction_boundary": 13.64,
        "core_momentum": 0.797654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470218
      },
      {
        "date": "2024-08-23",
        "close": 25.440001,
        "direction_boundary": 13.3,
        "core_momentum": 0.912782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472291
      },
      {
        "date": "2024-08-30",
        "close": 25.299999,
        "direction_boundary": 13.68,
        "core_momentum": 0.849415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466991
      },
      {
        "date": "2024-09-06",
        "close": 25.18,
        "direction_boundary": 13.56,
        "core_momentum": 0.856932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466112
      },
      {
        "date": "2024-09-13",
        "close": 24.280001,
        "direction_boundary": 13.05,
        "core_momentum": 0.860536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450071
      },
      {
        "date": "2024-09-20",
        "close": 25.0,
        "direction_boundary": 13.12,
        "core_momentum": 0.905488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432703
      },
      {
        "date": "2024-09-27",
        "close": 23.82,
        "direction_boundary": 13.48,
        "core_momentum": 0.767062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413155
      },
      {
        "date": "2024-10-04",
        "close": 21.139999,
        "direction_boundary": 13.42,
        "core_momentum": 0.575261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448274
      },
      {
        "date": "2024-10-11",
        "close": 22.76,
        "direction_boundary": 12.71,
        "core_momentum": 0.790716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456259
      },
      {
        "date": "2024-10-18",
        "close": 22.4,
        "direction_boundary": 11.72,
        "core_momentum": 0.911263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456128
      },
      {
        "date": "2024-10-25",
        "close": 21.620001,
        "direction_boundary": 12.4,
        "core_momentum": 0.743548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45876
      },
      {
        "date": "2024-11-01",
        "close": 21.82,
        "direction_boundary": 12.3,
        "core_momentum": 0.773984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458841
      },
      {
        "date": "2024-11-08",
        "close": 21.120001,
        "direction_boundary": 13.09,
        "core_momentum": 0.613445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460899
      },
      {
        "date": "2024-11-15",
        "close": 21.66,
        "direction_boundary": 14.54,
        "core_momentum": 0.489684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461719
      },
      {
        "date": "2024-11-22",
        "close": 21.219999,
        "direction_boundary": 15.62,
        "core_momentum": 0.358515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462476
      },
      {
        "date": "2024-11-29",
        "close": 21.200001,
        "direction_boundary": 17.959999,
        "core_momentum": 0.180401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453004
      },
      {
        "date": "2024-12-06",
        "close": 22.200001,
        "direction_boundary": 17.67,
        "core_momentum": 0.256367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45278
      },
      {
        "date": "2024-12-13",
        "close": 23.0,
        "direction_boundary": 15.14,
        "core_momentum": 0.519155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417009
      },
      {
        "date": "2024-12-20",
        "close": 21.82,
        "direction_boundary": 14.45,
        "core_momentum": 0.510035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420411
      },
      {
        "date": "2024-12-27",
        "close": 20.620001,
        "direction_boundary": 14.3,
        "core_momentum": 0.441958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396377
      },
      {
        "date": "2025-01-03",
        "close": 20.1,
        "direction_boundary": 16.700001,
        "core_momentum": 0.203593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359676
      },
      {
        "date": "2025-01-10",
        "close": 20.1,
        "direction_boundary": 20.299999,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335297
      },
      {
        "date": "2025-01-17",
        "close": 19.85,
        "direction_boundary": 21.799999,
        "core_momentum": -0.089449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316286
      },
      {
        "date": "2025-01-24",
        "close": 19.700001,
        "direction_boundary": 22.139999,
        "core_momentum": -0.110208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306235
      },
      {
        "date": "2025-01-31",
        "close": 17.74,
        "direction_boundary": 22.02,
        "core_momentum": -0.194369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329557
      },
      {
        "date": "2025-02-07",
        "close": 18.52,
        "direction_boundary": 21.540001,
        "core_momentum": -0.140204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332481
      },
      {
        "date": "2025-02-14",
        "close": 17.49,
        "direction_boundary": 22.6,
        "core_momentum": -0.226106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320244
      },
      {
        "date": "2025-02-21",
        "close": 16.58,
        "direction_boundary": 22.459999,
        "core_momentum": -0.261799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316598
      },
      {
        "date": "2025-02-28",
        "close": 16.299999,
        "direction_boundary": 21.459999,
        "core_momentum": -0.240447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316204
      },
      {
        "date": "2025-03-07",
        "close": 16.879999,
        "direction_boundary": 22.08,
        "core_momentum": -0.235507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32396
      },
      {
        "date": "2025-03-14",
        "close": 17.559999,
        "direction_boundary": 24.32,
        "core_momentum": -0.277961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331129
      },
      {
        "date": "2025-03-21",
        "close": 15.19,
        "direction_boundary": 22.24,
        "core_momentum": -0.316996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372775
      },
      {
        "date": "2025-03-28",
        "close": 17.440001,
        "direction_boundary": 20.120001,
        "core_momentum": -0.133201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429027
      },
      {
        "date": "2025-04-04",
        "close": 16.629999,
        "direction_boundary": 20.379999,
        "core_momentum": -0.184004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403908
      },
      {
        "date": "2025-04-11",
        "close": 16.610001,
        "direction_boundary": 21.24,
        "core_momentum": -0.217985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386054
      },
      {
        "date": "2025-04-18",
        "close": 16.48,
        "direction_boundary": 21.700001,
        "core_momentum": -0.240553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386056
      },
      {
        "date": "2025-04-25",
        "close": 16.299999,
        "direction_boundary": 21.9,
        "core_momentum": -0.255708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384548
      },
      {
        "date": "2025-05-02",
        "close": 16.68,
        "direction_boundary": 21.74,
        "core_momentum": -0.232751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386466
      },
      {
        "date": "2025-05-09",
        "close": 16.98,
        "direction_boundary": 21.52,
        "core_momentum": -0.210967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386981
      },
      {
        "date": "2025-05-16",
        "close": 17.6,
        "direction_boundary": 21.18,
        "core_momentum": -0.169027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3891
      },
      {
        "date": "2025-05-23",
        "close": 16.690001,
        "direction_boundary": 21.379999,
        "core_momentum": -0.219364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393792
      },
      {
        "date": "2025-05-30",
        "close": 15.63,
        "direction_boundary": 22.799999,
        "core_momentum": -0.314474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401211
      },
      {
        "date": "2025-06-06",
        "close": 15.54,
        "direction_boundary": 23.9,
        "core_momentum": -0.349791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392619
      },
      {
        "date": "2025-06-13",
        "close": 16.450001,
        "direction_boundary": 27.120001,
        "core_momentum": -0.393437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399079
      },
      {
        "date": "2025-06-20",
        "close": 18.629999,
        "direction_boundary": 27.58,
        "core_momentum": -0.324511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437505
      },
      {
        "date": "2025-06-27",
        "close": 18.6,
        "direction_boundary": 30.379999,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431417
      },
      {
        "date": "2025-07-04",
        "close": 19.42,
        "direction_boundary": 33.599998,
        "core_momentum": -0.422024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435046
      },
      {
        "date": "2025-07-11",
        "close": 19.98,
        "direction_boundary": 30.059999,
        "core_momentum": -0.335329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437001
      },
      {
        "date": "2025-07-18",
        "close": 20.700001,
        "direction_boundary": 27.4,
        "core_momentum": -0.244526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439352
      },
      {
        "date": "2025-07-25",
        "close": 20.200001,
        "direction_boundary": 28.6,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440679
      },
      {
        "date": "2025-08-01",
        "close": 20.299999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41344
      },
      {
        "date": "2025-08-08",
        "close": 19.59,
        "direction_boundary": 26.84,
        "core_momentum": -0.270119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413424
      },
      {
        "date": "2025-08-15",
        "close": 18.85,
        "direction_boundary": 24.52,
        "core_momentum": -0.23124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408837
      },
      {
        "date": "2025-08-22",
        "close": 20.24,
        "direction_boundary": 25.440001,
        "core_momentum": -0.204403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411014
      },
      {
        "date": "2025-08-29",
        "close": 21.700001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.142292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418111
      },
      {
        "date": "2025-09-05",
        "close": 22.1,
        "direction_boundary": 25.18,
        "core_momentum": -0.122319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416837
      },
      {
        "date": "2025-09-12",
        "close": 22.139999,
        "direction_boundary": 24.280001,
        "core_momentum": -0.088138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414841
      },
      {
        "date": "2025-09-19",
        "close": 22.379999,
        "direction_boundary": 25.0,
        "core_momentum": -0.1048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350518
      },
      {
        "date": "2025-09-26",
        "close": 22.1,
        "direction_boundary": 23.82,
        "core_momentum": -0.072208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303742
      },
      {
        "date": "2025-10-03",
        "close": 21.139999,
        "direction_boundary": 21.139999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.302597
      },
      {
        "date": "2025-10-10",
        "close": 26.68,
        "direction_boundary": 22.76,
        "core_momentum": 0.172232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432502
      },
      {
        "date": "2025-10-17",
        "close": 30.58,
        "direction_boundary": 22.4,
        "core_momentum": 0.365179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460478
      },
      {
        "date": "2025-10-24",
        "close": 49.18,
        "direction_boundary": 21.620001,
        "core_momentum": 1.274746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773889
      },
      {
        "date": "2025-10-31",
        "close": 58.849998,
        "direction_boundary": 21.82,
        "core_momentum": 1.697067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796129
      },
      {
        "date": "2025-11-07",
        "close": 57.650002,
        "direction_boundary": 21.120001,
        "core_momentum": 1.72964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800859
      },
      {
        "date": "2025-11-14",
        "close": 59.900002,
        "direction_boundary": 21.66,
        "core_momentum": 1.765466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800798
      },
      {
        "date": "2025-11-21",
        "close": 57.549999,
        "direction_boundary": 21.219999,
        "core_momentum": 1.712064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797728
      },
      {
        "date": "2025-11-28",
        "close": 57.599998,
        "direction_boundary": 21.200001,
        "core_momentum": 1.716981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784065
      },
      {
        "date": "2025-12-05",
        "close": 44.099998,
        "direction_boundary": 22.200001,
        "core_momentum": 0.986486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896948
      },
      {
        "date": "2025-12-12",
        "close": 48.060001,
        "direction_boundary": 23.0,
        "core_momentum": 1.089565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898942
      },
      {
        "date": "2025-12-19",
        "close": 53.400002,
        "direction_boundary": 21.82,
        "core_momentum": 1.447296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895792
      },
      {
        "date": "2025-12-26",
        "close": 50.5,
        "direction_boundary": 20.620001,
        "core_momentum": 1.449078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904009
      },
      {
        "date": "2026-01-02",
        "close": 47.200001,
        "direction_boundary": 20.1,
        "core_momentum": 1.348259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915814
      },
      {
        "date": "2026-01-09",
        "close": 45.220001,
        "direction_boundary": 20.1,
        "core_momentum": 1.249751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92202
      },
      {
        "date": "2026-01-16",
        "close": 46.0,
        "direction_boundary": 19.85,
        "core_momentum": 1.31738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922211
      },
      {
        "date": "2026-01-23",
        "close": 37.5,
        "direction_boundary": 19.700001,
        "core_momentum": 0.903553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975889
      },
      {
        "date": "2026-01-30",
        "close": 31.559999,
        "direction_boundary": 17.74,
        "core_momentum": 0.77903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013041
      },
      {
        "date": "2026-02-06",
        "close": 32.0,
        "direction_boundary": 18.52,
        "core_momentum": 0.727862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010226
      },
      {
        "date": "2026-02-13",
        "close": 41.619999,
        "direction_boundary": 17.49,
        "core_momentum": 1.379645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061145
      },
      {
        "date": "2026-02-20",
        "close": 40.799999,
        "direction_boundary": 16.58,
        "core_momentum": 1.460796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061675
      },
      {
        "date": "2026-02-27",
        "close": 44.5,
        "direction_boundary": 16.299999,
        "core_momentum": 1.730062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06332
      },
      {
        "date": "2026-03-06",
        "close": 61.950001,
        "direction_boundary": 16.879999,
        "core_momentum": 2.670024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143171
      },
      {
        "date": "2026-03-13",
        "close": 66.25,
        "direction_boundary": 17.559999,
        "core_momentum": 2.772779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142435
      },
      {
        "date": "2026-03-20",
        "close": 60.0,
        "direction_boundary": 15.19,
        "core_momentum": 2.949967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158517
      },
      {
        "date": "2026-03-27",
        "close": 82.199997,
        "direction_boundary": 17.440001,
        "core_momentum": 3.713302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21743
      },
      {
        "date": "2026-04-03",
        "close": 86.599998,
        "direction_boundary": 16.629999,
        "core_momentum": 4.207457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209711
      },
      {
        "date": "2026-04-10",
        "close": 112.699997,
        "direction_boundary": 16.610001,
        "core_momentum": 5.785069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219475
      },
      {
        "date": "2026-04-17",
        "close": 125.800003,
        "direction_boundary": 16.48,
        "core_momentum": 6.633495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216507
      },
      {
        "date": "2026-04-24",
        "close": 114.599998,
        "direction_boundary": 16.299999,
        "core_momentum": 6.030675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069853
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "direction_boundary": 16.68,
        "core_momentum": 5.414868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056937
      },
      {
        "date": "2026-05-08",
        "close": 105.099998,
        "direction_boundary": 16.98,
        "core_momentum": 5.189635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056722
      },
      {
        "date": "2026-05-15",
        "close": 133.399994,
        "direction_boundary": 17.6,
        "core_momentum": 6.579545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098118
      },
      {
        "date": "2026-05-22",
        "close": 111.199997,
        "direction_boundary": 16.690001,
        "core_momentum": 5.662672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133519
      },
      {
        "date": "2026-05-29",
        "close": 116.800003,
        "direction_boundary": 15.63,
        "core_momentum": 6.472809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133411
      },
      {
        "date": "2026-06-05",
        "close": 100.900002,
        "direction_boundary": 15.54,
        "core_momentum": 5.492922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08192
      },
      {
        "date": "2026-06-12",
        "close": 98.400002,
        "direction_boundary": 16.450001,
        "core_momentum": 4.981763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081765
      },
      {
        "date": "2026-06-19",
        "close": 86.550003,
        "direction_boundary": 18.629999,
        "core_momentum": 3.645733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096589
      },
      {
        "date": "2026-06-26",
        "close": 93.800003,
        "direction_boundary": 18.6,
        "core_momentum": 4.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094377
      },
      {
        "date": "2026-07-03",
        "close": 83.650002,
        "direction_boundary": 19.42,
        "core_momentum": 3.307415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104111
      },
      {
        "date": "2026-07-10",
        "close": 76.599998,
        "direction_boundary": 19.98,
        "core_momentum": 2.833834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111176
      },
      {
        "date": "2026-07-17",
        "close": 95.800003,
        "direction_boundary": 20.700001,
        "core_momentum": 3.628019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146363
      },
      {
        "date": "2026-07-24",
        "close": 83.300003,
        "direction_boundary": 20.200001,
        "core_momentum": 3.123762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123463
      },
      {
        "date": "2026-07-31",
        "close": 76.900002,
        "direction_boundary": 20.299999,
        "core_momentum": 2.788178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097021
      },
      {
        "date": "2026-08-07",
        "close": 81.050003,
        "direction_boundary": 19.59,
        "core_momentum": 3.137315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.64,
        "volume": 8705853
      },
      {
        "date": "2023-08-25",
        "close": 13.3,
        "volume": 9795206
      },
      {
        "date": "2023-09-01",
        "close": 13.68,
        "volume": 7785350
      },
      {
        "date": "2023-09-08",
        "close": 13.56,
        "volume": 6638596
      },
      {
        "date": "2023-09-15",
        "close": 13.05,
        "volume": 6688839
      },
      {
        "date": "2023-09-22",
        "close": 13.12,
        "volume": 3013388
      },
      {
        "date": "2023-09-29",
        "close": 13.48,
        "volume": 5418101
      },
      {
        "date": "2023-10-06",
        "close": 13.42,
        "volume": 9122606
      },
      {
        "date": "2023-10-13",
        "close": 12.71,
        "volume": 3347233
      },
      {
        "date": "2023-10-20",
        "close": 11.72,
        "volume": 2276502
      },
      {
        "date": "2023-10-27",
        "close": 12.4,
        "volume": 2573296
      },
      {
        "date": "2023-11-03",
        "close": 12.3,
        "volume": 2712864
      },
      {
        "date": "2023-11-10",
        "close": 13.09,
        "volume": 2492291
      },
      {
        "date": "2023-11-17",
        "close": 14.54,
        "volume": 10093783
      },
      {
        "date": "2023-11-24",
        "close": 15.62,
        "volume": 39803574
      },
      {
        "date": "2023-12-01",
        "close": 17.959999,
        "volume": 28963176
      },
      {
        "date": "2023-12-08",
        "close": 17.67,
        "volume": 16899347
      },
      {
        "date": "2023-12-15",
        "close": 15.14,
        "volume": 3016480
      },
      {
        "date": "2023-12-22",
        "close": 14.45,
        "volume": 2576761
      },
      {
        "date": "2023-12-29",
        "close": 14.3,
        "volume": 1976573
      },
      {
        "date": "2024-01-05",
        "close": 16.700001,
        "volume": 3352468
      },
      {
        "date": "2024-01-12",
        "close": 20.299999,
        "volume": 28808576
      },
      {
        "date": "2024-01-19",
        "close": 21.799999,
        "volume": 49156145
      },
      {
        "date": "2024-01-26",
        "close": 22.139999,
        "volume": 29155950
      },
      {
        "date": "2024-02-02",
        "close": 22.02,
        "volume": 20889172
      },
      {
        "date": "2024-02-09",
        "close": 21.540001,
        "volume": 14448239
      },
      {
        "date": "2024-02-16",
        "close": 22.6,
        "volume": 21376927
      },
      {
        "date": "2024-02-23",
        "close": 22.459999,
        "volume": 13654414
      },
      {
        "date": "2024-03-01",
        "close": 21.459999,
        "volume": 8347732
      },
      {
        "date": "2024-03-08",
        "close": 22.08,
        "volume": 14061374
      },
      {
        "date": "2024-03-15",
        "close": 24.32,
        "volume": 43236396
      },
      {
        "date": "2024-03-22",
        "close": 22.24,
        "volume": 12682823
      },
      {
        "date": "2024-03-29",
        "close": 20.120001,
        "volume": 7345960
      },
      {
        "date": "2024-04-05",
        "close": 20.379999,
        "volume": 10652618
      },
      {
        "date": "2024-04-12",
        "close": 21.24,
        "volume": 1044489
      },
      {
        "date": "2024-04-19",
        "close": 21.700001,
        "volume": 7213695
      },
      {
        "date": "2024-04-26",
        "close": 21.9,
        "volume": 6230626
      },
      {
        "date": "2024-05-03",
        "close": 21.74,
        "volume": 4411395
      },
      {
        "date": "2024-05-10",
        "close": 21.52,
        "volume": 7577523
      },
      {
        "date": "2024-05-17",
        "close": 21.18,
        "volume": 8194187
      },
      {
        "date": "2024-05-24",
        "close": 21.379999,
        "volume": 12527596
      },
      {
        "date": "2024-05-31",
        "close": 22.799999,
        "volume": 7453065
      },
      {
        "date": "2024-06-07",
        "close": 23.9,
        "volume": 11097216
      },
      {
        "date": "2024-06-14",
        "close": 27.120001,
        "volume": 10009018
      },
      {
        "date": "2024-06-21",
        "close": 27.58,
        "volume": 3554659
      },
      {
        "date": "2024-06-28",
        "close": 30.379999,
        "volume": 12620951
      },
      {
        "date": "2024-07-05",
        "close": 33.599998,
        "volume": 13512794
      },
      {
        "date": "2024-07-12",
        "close": 30.059999,
        "volume": 9122039
      },
      {
        "date": "2024-07-19",
        "close": 27.4,
        "volume": 4769576
      },
      {
        "date": "2024-07-26",
        "close": 28.6,
        "volume": 6053489
      },
      {
        "date": "2024-08-02",
        "close": 28.700001,
        "volume": 4876246
      },
      {
        "date": "2024-08-09",
        "close": 26.84,
        "volume": 3155591
      },
      {
        "date": "2024-08-16",
        "close": 24.52,
        "volume": 3215609
      },
      {
        "date": "2024-08-23",
        "close": 25.440001,
        "volume": 3482357
      },
      {
        "date": "2024-08-30",
        "close": 25.299999,
        "volume": 6556671
      },
      {
        "date": "2024-09-06",
        "close": 25.18,
        "volume": 7094147
      },
      {
        "date": "2024-09-13",
        "close": 24.280001,
        "volume": 5217465
      },
      {
        "date": "2024-09-20",
        "close": 25.0,
        "volume": 8548899
      },
      {
        "date": "2024-09-27",
        "close": 23.82,
        "volume": 3638779
      },
      {
        "date": "2024-10-04",
        "close": 21.139999,
        "volume": 3279098
      },
      {
        "date": "2024-10-11",
        "close": 22.76,
        "volume": 5889968
      },
      {
        "date": "2024-10-18",
        "close": 22.4,
        "volume": 2714370
      },
      {
        "date": "2024-10-25",
        "close": 21.620001,
        "volume": 2093746
      },
      {
        "date": "2024-11-01",
        "close": 21.82,
        "volume": 1648466
      },
      {
        "date": "2024-11-08",
        "close": 21.120001,
        "volume": 2296981
      },
      {
        "date": "2024-11-15",
        "close": 21.66,
        "volume": 4641751
      },
      {
        "date": "2024-11-22",
        "close": 21.219999,
        "volume": 3625294
      },
      {
        "date": "2024-11-29",
        "close": 21.200001,
        "volume": 3224190
      },
      {
        "date": "2024-12-06",
        "close": 22.200001,
        "volume": 3860786
      },
      {
        "date": "2024-12-13",
        "close": 23.0,
        "volume": 9246412
      },
      {
        "date": "2024-12-20",
        "close": 21.82,
        "volume": 3355087
      },
      {
        "date": "2024-12-27",
        "close": 20.620001,
        "volume": 1971196
      },
      {
        "date": "2025-01-03",
        "close": 20.1,
        "volume": 1295274
      },
      {
        "date": "2025-01-10",
        "close": 20.1,
        "volume": 861081
      },
      {
        "date": "2025-01-17",
        "close": 19.85,
        "volume": 1099316
      },
      {
        "date": "2025-01-24",
        "close": 19.700001,
        "volume": 603909
      },
      {
        "date": "2025-01-31",
        "close": 17.74,
        "volume": 854763
      },
      {
        "date": "2025-02-07",
        "close": 18.52,
        "volume": 2541149
      },
      {
        "date": "2025-02-14",
        "close": 17.49,
        "volume": 1072813
      },
      {
        "date": "2025-02-21",
        "close": 16.58,
        "volume": 1065487
      },
      {
        "date": "2025-02-28",
        "close": 16.299999,
        "volume": 587491
      },
      {
        "date": "2025-03-07",
        "close": 16.879999,
        "volume": 1203729
      },
      {
        "date": "2025-03-14",
        "close": 17.559999,
        "volume": 1490789
      },
      {
        "date": "2025-03-21",
        "close": 15.19,
        "volume": 1015604
      },
      {
        "date": "2025-03-28",
        "close": 17.440001,
        "volume": 582597
      },
      {
        "date": "2025-04-04",
        "close": 16.629999,
        "volume": 589783
      },
      {
        "date": "2025-04-11",
        "close": 16.610001,
        "volume": 614999
      },
      {
        "date": "2025-04-18",
        "close": 16.48,
        "volume": 925816
      },
      {
        "date": "2025-04-25",
        "close": 16.299999,
        "volume": 795781
      },
      {
        "date": "2025-05-02",
        "close": 16.68,
        "volume": 764914
      },
      {
        "date": "2025-05-09",
        "close": 16.98,
        "volume": 801186
      },
      {
        "date": "2025-05-16",
        "close": 17.6,
        "volume": 1771483
      },
      {
        "date": "2025-05-23",
        "close": 16.690001,
        "volume": 776670
      },
      {
        "date": "2025-05-30",
        "close": 15.63,
        "volume": 752784
      },
      {
        "date": "2025-06-06",
        "close": 15.54,
        "volume": 647009
      },
      {
        "date": "2025-06-13",
        "close": 16.450001,
        "volume": 2090888
      },
      {
        "date": "2025-06-20",
        "close": 18.629999,
        "volume": 2158747
      },
      {
        "date": "2025-06-27",
        "close": 18.6,
        "volume": 1581781
      },
      {
        "date": "2025-07-04",
        "close": 19.42,
        "volume": 1067187
      },
      {
        "date": "2025-07-11",
        "close": 19.98,
        "volume": 1586683
      },
      {
        "date": "2025-07-18",
        "close": 20.700001,
        "volume": 1150263
      },
      {
        "date": "2025-07-25",
        "close": 20.200001,
        "volume": 1889970
      },
      {
        "date": "2025-08-01",
        "close": 20.299999,
        "volume": 1323028
      },
      {
        "date": "2025-08-08",
        "close": 19.59,
        "volume": 1712516
      },
      {
        "date": "2025-08-15",
        "close": 18.85,
        "volume": 1382664
      },
      {
        "date": "2025-08-22",
        "close": 20.24,
        "volume": 1721853
      },
      {
        "date": "2025-08-29",
        "close": 21.700001,
        "volume": 2525770
      },
      {
        "date": "2025-09-05",
        "close": 22.1,
        "volume": 1496425
      },
      {
        "date": "2025-09-12",
        "close": 22.139999,
        "volume": 1943864
      },
      {
        "date": "2025-09-19",
        "close": 22.379999,
        "volume": 1262301
      },
      {
        "date": "2025-09-26",
        "close": 22.1,
        "volume": 1340311
      },
      {
        "date": "2025-10-03",
        "close": 21.139999,
        "volume": 1255831
      },
      {
        "date": "2025-10-10",
        "close": 26.68,
        "volume": 3551056
      },
      {
        "date": "2025-10-17",
        "close": 30.58,
        "volume": 3668879
      },
      {
        "date": "2025-10-24",
        "close": 49.18,
        "volume": 6789504
      },
      {
        "date": "2025-10-31",
        "close": 58.849998,
        "volume": 5120075
      },
      {
        "date": "2025-11-07",
        "close": 57.650002,
        "volume": 6272655
      },
      {
        "date": "2025-11-14",
        "close": 59.900002,
        "volume": 7061237
      },
      {
        "date": "2025-11-21",
        "close": 57.549999,
        "volume": 6518558
      },
      {
        "date": "2025-11-28",
        "close": 57.599998,
        "volume": 5485265
      },
      {
        "date": "2025-12-05",
        "close": 44.099998,
        "volume": 10803858
      },
      {
        "date": "2025-12-12",
        "close": 48.060001,
        "volume": 11573954
      },
      {
        "date": "2025-12-19",
        "close": 53.400002,
        "volume": 5788458
      },
      {
        "date": "2025-12-26",
        "close": 50.5,
        "volume": 3155200
      },
      {
        "date": "2026-01-02",
        "close": 47.200001,
        "volume": 1905191
      },
      {
        "date": "2026-01-09",
        "close": 45.220001,
        "volume": 3657683
      },
      {
        "date": "2026-01-16",
        "close": 46.0,
        "volume": 3750293
      },
      {
        "date": "2026-01-23",
        "close": 37.5,
        "volume": 4110272
      },
      {
        "date": "2026-01-30",
        "close": 31.559999,
        "volume": 4299181
      },
      {
        "date": "2026-02-06",
        "close": 32.0,
        "volume": 2462631
      },
      {
        "date": "2026-02-13",
        "close": 41.619999,
        "volume": 5199553
      },
      {
        "date": "2026-02-20",
        "close": 40.799999,
        "volume": 3222760
      },
      {
        "date": "2026-02-27",
        "close": 44.5,
        "volume": 4219861
      },
      {
        "date": "2026-03-06",
        "close": 61.950001,
        "volume": 4276860
      },
      {
        "date": "2026-03-13",
        "close": 66.25,
        "volume": 4505386
      },
      {
        "date": "2026-03-20",
        "close": 60.0,
        "volume": 1983388
      },
      {
        "date": "2026-03-27",
        "close": 82.199997,
        "volume": 4551918
      },
      {
        "date": "2026-04-03",
        "close": 86.599998,
        "volume": 3539844
      },
      {
        "date": "2026-04-10",
        "close": 112.699997,
        "volume": 5067915
      },
      {
        "date": "2026-04-17",
        "close": 125.800003,
        "volume": 9574404
      },
      {
        "date": "2026-04-24",
        "close": 114.599998,
        "volume": 4925563
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "volume": 3617075
      },
      {
        "date": "2026-05-08",
        "close": 105.099998,
        "volume": 4489528
      },
      {
        "date": "2026-05-15",
        "close": 133.399994,
        "volume": 4479056
      },
      {
        "date": "2026-05-22",
        "close": 111.199997,
        "volume": 2339847
      },
      {
        "date": "2026-05-29",
        "close": 116.800003,
        "volume": 427039
      },
      {
        "date": "2026-06-05",
        "close": 100.900002,
        "volume": 296744
      },
      {
        "date": "2026-06-12",
        "close": 98.400002,
        "volume": 372781
      },
      {
        "date": "2026-06-19",
        "close": 86.550003,
        "volume": 272530
      },
      {
        "date": "2026-06-26",
        "close": 93.800003,
        "volume": 211941
      },
      {
        "date": "2026-07-03",
        "close": 83.650002,
        "volume": 343644
      },
      {
        "date": "2026-07-10",
        "close": 76.599998,
        "volume": 1522744
      },
      {
        "date": "2026-07-17",
        "close": 95.800003,
        "volume": 1881549
      },
      {
        "date": "2026-07-24",
        "close": 83.300003,
        "volume": 1549847
      },
      {
        "date": "2026-07-31",
        "close": 76.900002,
        "volume": 1459188
      },
      {
        "date": "2026-08-07",
        "close": 81.050003,
        "volume": 1391131
      }
    ],
    "sharemaestro_context": {
      "trend": 81.151,
      "fair_value": 34.340897,
      "market_activity": 6.898438,
      "market_dynamics": -0.801644,
      "relative_strength": 20.955011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004073,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.305936,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.221985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.29831,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.028822,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.377615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.365933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 1.825921
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.021657
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.015799
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.118421
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.099502
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.037856
      }
    ]
  }
}