{
  "ticker": {
    "uuid": "05518112-a91f-4eac-a9b0-8ad1a04f028e",
    "symbol": "PETRONET",
    "name": "Petronet LNG Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 280.600006,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 266.391815,
    "boundary_margin": 0.053336,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307997,
    "volatility_stability": 0.8948,
    "risk_context": 0.3247,
    "current_regime": {
      "move": -0.000534,
      "interruption": -0.000534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.464,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 198.331284,
        "direction_boundary": 183.781754,
        "core_momentum": 0.079167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168893
      },
      {
        "date": "2023-08-25",
        "close": 198.105133,
        "direction_boundary": 189.132523,
        "core_momentum": 0.047441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167785
      },
      {
        "date": "2023-09-01",
        "close": 198.602661,
        "direction_boundary": 186.84552,
        "core_momentum": 0.062924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167633
      },
      {
        "date": "2023-09-08",
        "close": 226.328339,
        "direction_boundary": 188.010605,
        "core_momentum": 0.203806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241955
      },
      {
        "date": "2023-09-15",
        "close": 218.006104,
        "direction_boundary": 181.279007,
        "core_momentum": 0.2026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248522
      },
      {
        "date": "2023-09-22",
        "close": 217.327682,
        "direction_boundary": 177.352188,
        "core_momentum": 0.225402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241976
      },
      {
        "date": "2023-09-29",
        "close": 217.05629,
        "direction_boundary": 172.519257,
        "core_momentum": 0.258157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240534
      },
      {
        "date": "2023-10-06",
        "close": 208.417465,
        "direction_boundary": 177.567963,
        "core_momentum": 0.173733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24422
      },
      {
        "date": "2023-10-13",
        "close": 209.005432,
        "direction_boundary": 173.468582,
        "core_momentum": 0.20486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238952
      },
      {
        "date": "2023-10-20",
        "close": 204.482483,
        "direction_boundary": 174.763138,
        "core_momentum": 0.170055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238095
      },
      {
        "date": "2023-10-27",
        "close": 199.235886,
        "direction_boundary": 180.329636,
        "core_momentum": 0.104843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239644
      },
      {
        "date": "2023-11-03",
        "close": 177.344818,
        "direction_boundary": 181.839981,
        "core_momentum": -0.02472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281482
      },
      {
        "date": "2023-11-10",
        "close": 182.509857,
        "direction_boundary": 183.134476,
        "core_momentum": -0.003411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284269
      },
      {
        "date": "2023-11-17",
        "close": 183.775345,
        "direction_boundary": 183.177643,
        "core_momentum": 0.003263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283622
      },
      {
        "date": "2023-11-24",
        "close": 183.072296,
        "direction_boundary": 186.524368,
        "core_momentum": -0.018507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283519
      },
      {
        "date": "2023-12-01",
        "close": 189.305939,
        "direction_boundary": 189.201782,
        "core_momentum": 0.000551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287925
      },
      {
        "date": "2023-12-08",
        "close": 196.851929,
        "direction_boundary": 190.763565,
        "core_momentum": 0.031916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29348
      },
      {
        "date": "2023-12-15",
        "close": 200.648361,
        "direction_boundary": 188.398544,
        "core_momentum": 0.065021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293995
      },
      {
        "date": "2023-12-22",
        "close": 200.788956,
        "direction_boundary": 185.587296,
        "core_momentum": 0.081911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290211
      },
      {
        "date": "2023-12-29",
        "close": 208.709915,
        "direction_boundary": 192.280731,
        "core_momentum": 0.085444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294055
      },
      {
        "date": "2024-01-05",
        "close": 214.334259,
        "direction_boundary": 194.46727,
        "core_momentum": 0.102161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293167
      },
      {
        "date": "2024-01-12",
        "close": 215.177902,
        "direction_boundary": 197.278503,
        "core_momentum": 0.090732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293154
      },
      {
        "date": "2024-01-19",
        "close": 228.395096,
        "direction_boundary": 198.974197,
        "core_momentum": 0.147863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300704
      },
      {
        "date": "2024-01-26",
        "close": 240.534317,
        "direction_boundary": 201.294601,
        "core_momentum": 0.194937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306475
      },
      {
        "date": "2024-02-02",
        "close": 252.579788,
        "direction_boundary": 186.569,
        "core_momentum": 0.353814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309061
      },
      {
        "date": "2024-02-09",
        "close": 253.235931,
        "direction_boundary": 198.394089,
        "core_momentum": 0.276429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309167
      },
      {
        "date": "2024-02-16",
        "close": 260.547607,
        "direction_boundary": 195.091995,
        "core_momentum": 0.335512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308403
      },
      {
        "date": "2024-02-23",
        "close": 266.874969,
        "direction_boundary": 197.858627,
        "core_momentum": 0.348816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308476
      },
      {
        "date": "2024-03-01",
        "close": 265.000214,
        "direction_boundary": 198.974197,
        "core_momentum": 0.331832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309314
      },
      {
        "date": "2024-03-08",
        "close": 264.01593,
        "direction_boundary": 206.961731,
        "core_momentum": 0.275675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257143
      },
      {
        "date": "2024-03-15",
        "close": 247.799088,
        "direction_boundary": 207.541824,
        "core_momentum": 0.193972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26817
      },
      {
        "date": "2024-03-22",
        "close": 243.112152,
        "direction_boundary": 199.822021,
        "core_momentum": 0.216643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270037
      },
      {
        "date": "2024-03-29",
        "close": 246.7211,
        "direction_boundary": 204.239731,
        "core_momentum": 0.207998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270288
      },
      {
        "date": "2024-04-05",
        "close": 260.266388,
        "direction_boundary": 210.442337,
        "core_momentum": 0.236759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270066
      },
      {
        "date": "2024-04-12",
        "close": 286.325836,
        "direction_boundary": 203.124161,
        "core_momentum": 0.40961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295477
      },
      {
        "date": "2024-04-19",
        "close": 281.357635,
        "direction_boundary": 208.568146,
        "core_momentum": 0.348996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294532
      },
      {
        "date": "2024-04-26",
        "close": 289.325439,
        "direction_boundary": 211.424026,
        "core_momentum": 0.368461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289977
      },
      {
        "date": "2024-05-03",
        "close": 294.153015,
        "direction_boundary": 201.87468,
        "core_momentum": 0.457107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22034
      },
      {
        "date": "2024-05-10",
        "close": 280.888947,
        "direction_boundary": 204.59671,
        "core_momentum": 0.372891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237813
      },
      {
        "date": "2024-05-17",
        "close": 292.653198,
        "direction_boundary": 200.312897,
        "core_momentum": 0.46098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239736
      },
      {
        "date": "2024-05-24",
        "close": 286.278961,
        "direction_boundary": 200.714478,
        "core_momentum": 0.4263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244317
      },
      {
        "date": "2024-05-31",
        "close": 278.732971,
        "direction_boundary": 198.751083,
        "core_momentum": 0.402422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250474
      },
      {
        "date": "2024-06-07",
        "close": 282.388794,
        "direction_boundary": 198.840332,
        "core_momentum": 0.420179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248032
      },
      {
        "date": "2024-06-14",
        "close": 303.620667,
        "direction_boundary": 201.785446,
        "core_momentum": 0.504671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260993
      },
      {
        "date": "2024-06-21",
        "close": 300.199219,
        "direction_boundary": 195.270493,
        "core_momentum": 0.537351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262924
      },
      {
        "date": "2024-06-28",
        "close": 309.57312,
        "direction_boundary": 198.751083,
        "core_momentum": 0.557592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261749
      },
      {
        "date": "2024-07-05",
        "close": 316.275421,
        "direction_boundary": 205.08757,
        "core_momentum": 0.542148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261396
      },
      {
        "date": "2024-07-12",
        "close": 320.637634,
        "direction_boundary": 204.864456,
        "core_momentum": 0.565121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260921
      },
      {
        "date": "2024-07-19",
        "close": 324.278534,
        "direction_boundary": 199.509674,
        "core_momentum": 0.625377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253008
      },
      {
        "date": "2024-07-26",
        "close": 352.176514,
        "direction_boundary": 204.552078,
        "core_momentum": 0.721696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265596
      },
      {
        "date": "2024-08-02",
        "close": 342.719543,
        "direction_boundary": 200.000534,
        "core_momentum": 0.713593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266956
      },
      {
        "date": "2024-08-09",
        "close": 346.786041,
        "direction_boundary": 201.249969,
        "core_momentum": 0.723161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26663
      },
      {
        "date": "2024-08-16",
        "close": 350.757935,
        "direction_boundary": 198.331284,
        "core_momentum": 0.768546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265583
      },
      {
        "date": "2024-08-23",
        "close": 350.663391,
        "direction_boundary": 198.105133,
        "core_momentum": 0.770087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265419
      },
      {
        "date": "2024-08-30",
        "close": 347.353455,
        "direction_boundary": 198.602661,
        "core_momentum": 0.748987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265762
      },
      {
        "date": "2024-09-06",
        "close": 334.775726,
        "direction_boundary": 226.328339,
        "core_momentum": 0.47916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273164
      },
      {
        "date": "2024-09-13",
        "close": 316.66571,
        "direction_boundary": 218.006104,
        "core_momentum": 0.452554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269219
      },
      {
        "date": "2024-09-20",
        "close": 307.350616,
        "direction_boundary": 217.327682,
        "core_momentum": 0.414227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2719
      },
      {
        "date": "2024-09-27",
        "close": 320.921326,
        "direction_boundary": 217.05629,
        "core_momentum": 0.478517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275934
      },
      {
        "date": "2024-10-04",
        "close": 338.416687,
        "direction_boundary": 208.417465,
        "core_momentum": 0.623744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27582
      },
      {
        "date": "2024-10-11",
        "close": 335.863312,
        "direction_boundary": 209.005432,
        "core_momentum": 0.60696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247637
      },
      {
        "date": "2024-10-18",
        "close": 330.47287,
        "direction_boundary": 204.482483,
        "core_momentum": 0.616143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247391
      },
      {
        "date": "2024-10-25",
        "close": 319.219055,
        "direction_boundary": 199.235886,
        "core_momentum": 0.602217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251577
      },
      {
        "date": "2024-11-01",
        "close": 317.658661,
        "direction_boundary": 177.344818,
        "core_momentum": 0.791192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251158
      },
      {
        "date": "2024-11-08",
        "close": 317.448212,
        "direction_boundary": 182.509857,
        "core_momentum": 0.739348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241094
      },
      {
        "date": "2024-11-15",
        "close": 302.922211,
        "direction_boundary": 183.775345,
        "core_momentum": 0.648329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245372
      },
      {
        "date": "2024-11-22",
        "close": 312.332764,
        "direction_boundary": 183.072296,
        "core_momentum": 0.706062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246206
      },
      {
        "date": "2024-11-29",
        "close": 321.501953,
        "direction_boundary": 189.305939,
        "core_momentum": 0.698319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244706
      },
      {
        "date": "2024-12-06",
        "close": 324.156219,
        "direction_boundary": 196.851929,
        "core_momentum": 0.646701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2445
      },
      {
        "date": "2024-12-13",
        "close": 328.644318,
        "direction_boundary": 200.648361,
        "core_momentum": 0.637912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225008
      },
      {
        "date": "2024-12-20",
        "close": 324.735352,
        "direction_boundary": 200.788956,
        "core_momentum": 0.617297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225091
      },
      {
        "date": "2024-12-27",
        "close": 328.789093,
        "direction_boundary": 208.709915,
        "core_momentum": 0.57534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221988
      },
      {
        "date": "2025-01-03",
        "close": 317.979065,
        "direction_boundary": 214.334259,
        "core_momentum": 0.483566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225551
      },
      {
        "date": "2025-01-10",
        "close": 309.195923,
        "direction_boundary": 215.177902,
        "core_momentum": 0.436932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227964
      },
      {
        "date": "2025-01-17",
        "close": 313.490936,
        "direction_boundary": 228.395096,
        "core_momentum": 0.372582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228269
      },
      {
        "date": "2025-01-24",
        "close": 311.464081,
        "direction_boundary": 240.534317,
        "core_momentum": 0.294884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193638
      },
      {
        "date": "2025-01-31",
        "close": 305.19043,
        "direction_boundary": 252.579788,
        "core_momentum": 0.208293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192271
      },
      {
        "date": "2025-02-07",
        "close": 304.466553,
        "direction_boundary": 253.235931,
        "core_momentum": 0.202304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190874
      },
      {
        "date": "2025-02-14",
        "close": 276.669281,
        "direction_boundary": 260.547607,
        "core_momentum": 0.061876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226887
      },
      {
        "date": "2025-02-21",
        "close": 291.050476,
        "direction_boundary": 266.874969,
        "core_momentum": 0.090587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241398
      },
      {
        "date": "2025-02-28",
        "close": 273.435913,
        "direction_boundary": 265.000214,
        "core_momentum": 0.031833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253288
      },
      {
        "date": "2025-03-07",
        "close": 275.945404,
        "direction_boundary": 264.01593,
        "core_momentum": 0.045185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251261
      },
      {
        "date": "2025-03-14",
        "close": 271.216034,
        "direction_boundary": 247.799088,
        "core_momentum": 0.0945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242013
      },
      {
        "date": "2025-03-21",
        "close": 290.760956,
        "direction_boundary": 243.112152,
        "core_momentum": 0.195995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260924
      },
      {
        "date": "2025-03-28",
        "close": 283.377319,
        "direction_boundary": 246.7211,
        "core_momentum": 0.148574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254396
      },
      {
        "date": "2025-04-04",
        "close": 274.015045,
        "direction_boundary": 260.266388,
        "core_momentum": 0.052825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243109
      },
      {
        "date": "2025-04-11",
        "close": 274.980194,
        "direction_boundary": 286.325836,
        "core_momentum": -0.039625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243645
      },
      {
        "date": "2025-04-18",
        "close": 293.366943,
        "direction_boundary": 281.357635,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263066
      },
      {
        "date": "2025-04-25",
        "close": 298.627167,
        "direction_boundary": 289.325439,
        "core_momentum": 0.03215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26112
      },
      {
        "date": "2025-05-02",
        "close": 301.088379,
        "direction_boundary": 294.153015,
        "core_momentum": 0.023577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261518
      },
      {
        "date": "2025-05-09",
        "close": 297.227661,
        "direction_boundary": 280.888947,
        "core_momentum": 0.058168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261938
      },
      {
        "date": "2025-05-16",
        "close": 309.437195,
        "direction_boundary": 292.653198,
        "core_momentum": 0.057351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260314
      },
      {
        "date": "2025-05-23",
        "close": 308.761566,
        "direction_boundary": 286.278961,
        "core_momentum": 0.078534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25676
      },
      {
        "date": "2025-05-30",
        "close": 296.600281,
        "direction_boundary": 278.732971,
        "core_momentum": 0.064102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258827
      },
      {
        "date": "2025-06-06",
        "close": 295.297302,
        "direction_boundary": 282.388794,
        "core_momentum": 0.045712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258314
      },
      {
        "date": "2025-06-13",
        "close": 290.519653,
        "direction_boundary": 303.620667,
        "core_momentum": -0.043149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257642
      },
      {
        "date": "2025-06-20",
        "close": 285.114624,
        "direction_boundary": 300.199219,
        "core_momentum": -0.050249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258196
      },
      {
        "date": "2025-06-27",
        "close": 291.87088,
        "direction_boundary": 309.57312,
        "core_momentum": -0.057183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260126
      },
      {
        "date": "2025-07-04",
        "close": 292.226685,
        "direction_boundary": 316.275421,
        "core_momentum": -0.076037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256858
      },
      {
        "date": "2025-07-11",
        "close": 292.324188,
        "direction_boundary": 320.637634,
        "core_momentum": -0.088304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254388
      },
      {
        "date": "2025-07-18",
        "close": 296.321289,
        "direction_boundary": 324.278534,
        "core_momentum": -0.086214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254362
      },
      {
        "date": "2025-07-25",
        "close": 294.176483,
        "direction_boundary": 352.176514,
        "core_momentum": -0.16469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25439
      },
      {
        "date": "2025-08-01",
        "close": 273.703552,
        "direction_boundary": 342.719543,
        "core_momentum": -0.201377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271352
      },
      {
        "date": "2025-08-08",
        "close": 266.391815,
        "direction_boundary": 346.786041,
        "core_momentum": -0.231827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273178
      },
      {
        "date": "2025-08-15",
        "close": 265.075684,
        "direction_boundary": 350.757935,
        "core_momentum": -0.244277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239949
      },
      {
        "date": "2025-08-22",
        "close": 269.998962,
        "direction_boundary": 350.663391,
        "core_momentum": -0.230034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229836
      },
      {
        "date": "2025-08-29",
        "close": 262.735931,
        "direction_boundary": 347.353455,
        "core_momentum": -0.243606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216397
      },
      {
        "date": "2025-09-05",
        "close": 266.343079,
        "direction_boundary": 334.775726,
        "core_momentum": -0.204413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21693
      },
      {
        "date": "2025-09-12",
        "close": 270.973846,
        "direction_boundary": 316.66571,
        "core_momentum": -0.144291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217145
      },
      {
        "date": "2025-09-19",
        "close": 271.412537,
        "direction_boundary": 307.350616,
        "core_momentum": -0.116929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192634
      },
      {
        "date": "2025-09-26",
        "close": 260.201172,
        "direction_boundary": 320.921326,
        "core_momentum": -0.189206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19786
      },
      {
        "date": "2025-10-03",
        "close": 271.948761,
        "direction_boundary": 338.416687,
        "core_momentum": -0.196409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203339
      },
      {
        "date": "2025-10-10",
        "close": 274.386017,
        "direction_boundary": 335.863312,
        "core_momentum": -0.183043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203679
      },
      {
        "date": "2025-10-17",
        "close": 268.682831,
        "direction_boundary": 330.47287,
        "core_momentum": -0.186975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182743
      },
      {
        "date": "2025-10-24",
        "close": 273.996033,
        "direction_boundary": 319.219055,
        "core_momentum": -0.141668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183179
      },
      {
        "date": "2025-10-31",
        "close": 274.19101,
        "direction_boundary": 317.658661,
        "core_momentum": -0.136838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18253
      },
      {
        "date": "2025-11-07",
        "close": 271.51004,
        "direction_boundary": 317.448212,
        "core_momentum": -0.144711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182266
      },
      {
        "date": "2025-11-14",
        "close": 273.600006,
        "direction_boundary": 302.922211,
        "core_momentum": -0.096798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171935
      },
      {
        "date": "2025-11-21",
        "close": 275.149994,
        "direction_boundary": 312.332764,
        "core_momentum": -0.119049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17251
      },
      {
        "date": "2025-11-28",
        "close": 271.850006,
        "direction_boundary": 321.501953,
        "core_momentum": -0.154437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165103
      },
      {
        "date": "2025-12-05",
        "close": 274.799988,
        "direction_boundary": 324.156219,
        "core_momentum": -0.152261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166251
      },
      {
        "date": "2025-12-12",
        "close": 268.950012,
        "direction_boundary": 328.644318,
        "core_momentum": -0.181638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167253
      },
      {
        "date": "2025-12-19",
        "close": 273.850006,
        "direction_boundary": 324.735352,
        "core_momentum": -0.156698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168086
      },
      {
        "date": "2025-12-26",
        "close": 281.700012,
        "direction_boundary": 328.789093,
        "core_momentum": -0.14322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169651
      },
      {
        "date": "2026-01-02",
        "close": 291.049988,
        "direction_boundary": 317.979065,
        "core_momentum": -0.084688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176087
      },
      {
        "date": "2026-01-09",
        "close": 287.450012,
        "direction_boundary": 309.195923,
        "core_momentum": -0.070331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176906
      },
      {
        "date": "2026-01-16",
        "close": 284.649994,
        "direction_boundary": 313.490936,
        "core_momentum": -0.091999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176113
      },
      {
        "date": "2026-01-23",
        "close": 278.100006,
        "direction_boundary": 311.464081,
        "core_momentum": -0.10712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178537
      },
      {
        "date": "2026-01-30",
        "close": 289.75,
        "direction_boundary": 305.19043,
        "core_momentum": -0.050593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157576
      },
      {
        "date": "2026-02-06",
        "close": 295.850006,
        "direction_boundary": 304.466553,
        "core_momentum": -0.0283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153738
      },
      {
        "date": "2026-02-13",
        "close": 290.399994,
        "direction_boundary": 276.669281,
        "core_momentum": 0.049629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156472
      },
      {
        "date": "2026-02-20",
        "close": 306.649994,
        "direction_boundary": 291.050476,
        "core_momentum": 0.053597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170673
      },
      {
        "date": "2026-02-27",
        "close": 323.399994,
        "direction_boundary": 273.435913,
        "core_momentum": 0.182727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176708
      },
      {
        "date": "2026-03-06",
        "close": 290.399994,
        "direction_boundary": 275.945404,
        "core_momentum": 0.052382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238258
      },
      {
        "date": "2026-03-13",
        "close": 286.299988,
        "direction_boundary": 271.216034,
        "core_momentum": 0.055616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238578
      },
      {
        "date": "2026-03-20",
        "close": 257.649994,
        "direction_boundary": 290.760956,
        "core_momentum": -0.113877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281378
      },
      {
        "date": "2026-03-27",
        "close": 246.199997,
        "direction_boundary": 283.377319,
        "core_momentum": -0.131194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282347
      },
      {
        "date": "2026-04-03",
        "close": 254.690002,
        "direction_boundary": 274.015045,
        "core_momentum": -0.070525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279327
      },
      {
        "date": "2026-04-10",
        "close": 267.652283,
        "direction_boundary": 274.980194,
        "core_momentum": -0.026649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288229
      },
      {
        "date": "2026-04-17",
        "close": 270.104004,
        "direction_boundary": 293.366943,
        "core_momentum": -0.079296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287063
      },
      {
        "date": "2026-04-24",
        "close": 270.33139,
        "direction_boundary": 298.627167,
        "core_momentum": -0.094753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285706
      },
      {
        "date": "2026-05-01",
        "close": 273.603638,
        "direction_boundary": 301.088379,
        "core_momentum": -0.091285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286234
      },
      {
        "date": "2026-05-08",
        "close": 280.563324,
        "direction_boundary": 297.227661,
        "core_momentum": -0.056066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287952
      },
      {
        "date": "2026-05-15",
        "close": 260.593719,
        "direction_boundary": 309.437195,
        "core_momentum": -0.157846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305946
      },
      {
        "date": "2026-05-22",
        "close": 269.243927,
        "direction_boundary": 308.761566,
        "core_momentum": -0.127988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309545
      },
      {
        "date": "2026-05-29",
        "close": 267.95874,
        "direction_boundary": 296.600281,
        "core_momentum": -0.096566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309181
      },
      {
        "date": "2026-06-05",
        "close": 266.377014,
        "direction_boundary": 295.297302,
        "core_momentum": -0.097936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308823
      },
      {
        "date": "2026-06-12",
        "close": 274.75,
        "direction_boundary": 290.519653,
        "core_momentum": -0.054281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310485
      },
      {
        "date": "2026-06-19",
        "close": 288.700012,
        "direction_boundary": 285.114624,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316978
      },
      {
        "date": "2026-06-26",
        "close": 282.25,
        "direction_boundary": 291.87088,
        "core_momentum": -0.032963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316406
      },
      {
        "date": "2026-07-03",
        "close": 275.950012,
        "direction_boundary": 292.226685,
        "core_momentum": -0.055699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314295
      },
      {
        "date": "2026-07-10",
        "close": 278.950012,
        "direction_boundary": 292.324188,
        "core_momentum": -0.045751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314412
      },
      {
        "date": "2026-07-17",
        "close": 273.799988,
        "direction_boundary": 296.321289,
        "core_momentum": -0.076003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315136
      },
      {
        "date": "2026-07-24",
        "close": 274.700012,
        "direction_boundary": 294.176483,
        "core_momentum": -0.066207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313612
      },
      {
        "date": "2026-07-31",
        "close": 280.75,
        "direction_boundary": 273.703552,
        "core_momentum": 0.025745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309627
      },
      {
        "date": "2026-08-07",
        "close": 280.600006,
        "direction_boundary": 266.391815,
        "core_momentum": 0.053336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 198.331284,
        "volume": 6151086
      },
      {
        "date": "2023-08-25",
        "close": 198.105133,
        "volume": 3729178
      },
      {
        "date": "2023-09-01",
        "close": 198.602661,
        "volume": 10745128
      },
      {
        "date": "2023-09-08",
        "close": 226.328339,
        "volume": 42646287
      },
      {
        "date": "2023-09-15",
        "close": 218.006104,
        "volume": 15618001
      },
      {
        "date": "2023-09-22",
        "close": 217.327682,
        "volume": 10706935
      },
      {
        "date": "2023-09-29",
        "close": 217.05629,
        "volume": 7778060
      },
      {
        "date": "2023-10-06",
        "close": 208.417465,
        "volume": 8088368
      },
      {
        "date": "2023-10-13",
        "close": 209.005432,
        "volume": 15460623
      },
      {
        "date": "2023-10-20",
        "close": 204.482483,
        "volume": 8924060
      },
      {
        "date": "2023-10-27",
        "close": 199.235886,
        "volume": 6309464
      },
      {
        "date": "2023-11-03",
        "close": 177.344818,
        "volume": 62149894
      },
      {
        "date": "2023-11-10",
        "close": 182.509857,
        "volume": 45292636
      },
      {
        "date": "2023-11-17",
        "close": 183.775345,
        "volume": 18159916
      },
      {
        "date": "2023-11-24",
        "close": 183.072296,
        "volume": 20377060
      },
      {
        "date": "2023-12-01",
        "close": 189.305939,
        "volume": 44955916
      },
      {
        "date": "2023-12-08",
        "close": 196.851929,
        "volume": 41299466
      },
      {
        "date": "2023-12-15",
        "close": 200.648361,
        "volume": 25202435
      },
      {
        "date": "2023-12-22",
        "close": 200.788956,
        "volume": 24170500
      },
      {
        "date": "2023-12-29",
        "close": 208.709915,
        "volume": 20707728
      },
      {
        "date": "2024-01-05",
        "close": 214.334259,
        "volume": 20604345
      },
      {
        "date": "2024-01-12",
        "close": 215.177902,
        "volume": 23322613
      },
      {
        "date": "2024-01-19",
        "close": 228.395096,
        "volume": 28165154
      },
      {
        "date": "2024-01-26",
        "close": 240.534317,
        "volume": 48950862
      },
      {
        "date": "2024-02-02",
        "close": 252.579788,
        "volume": 76224799
      },
      {
        "date": "2024-02-09",
        "close": 253.235931,
        "volume": 69429728
      },
      {
        "date": "2024-02-16",
        "close": 260.547607,
        "volume": 35464148
      },
      {
        "date": "2024-02-23",
        "close": 266.874969,
        "volume": 24723313
      },
      {
        "date": "2024-03-01",
        "close": 265.000214,
        "volume": 29471570
      },
      {
        "date": "2024-03-08",
        "close": 264.01593,
        "volume": 21369205
      },
      {
        "date": "2024-03-15",
        "close": 247.799088,
        "volume": 24469297
      },
      {
        "date": "2024-03-22",
        "close": 243.112152,
        "volume": 17942724
      },
      {
        "date": "2024-03-29",
        "close": 246.7211,
        "volume": 15978545
      },
      {
        "date": "2024-04-05",
        "close": 260.266388,
        "volume": 28770506
      },
      {
        "date": "2024-04-12",
        "close": 286.325836,
        "volume": 61597908
      },
      {
        "date": "2024-04-19",
        "close": 281.357635,
        "volume": 43529031
      },
      {
        "date": "2024-04-26",
        "close": 289.325439,
        "volume": 38241125
      },
      {
        "date": "2024-05-03",
        "close": 294.153015,
        "volume": 40820595
      },
      {
        "date": "2024-05-10",
        "close": 280.888947,
        "volume": 22964989
      },
      {
        "date": "2024-05-17",
        "close": 292.653198,
        "volume": 24940917
      },
      {
        "date": "2024-05-24",
        "close": 286.278961,
        "volume": 30899314
      },
      {
        "date": "2024-05-31",
        "close": 278.732971,
        "volume": 28504513
      },
      {
        "date": "2024-06-07",
        "close": 282.388794,
        "volume": 36791985
      },
      {
        "date": "2024-06-14",
        "close": 303.620667,
        "volume": 30424772
      },
      {
        "date": "2024-06-21",
        "close": 300.199219,
        "volume": 19952029
      },
      {
        "date": "2024-06-28",
        "close": 309.57312,
        "volume": 32003586
      },
      {
        "date": "2024-07-05",
        "close": 316.275421,
        "volume": 18454292
      },
      {
        "date": "2024-07-12",
        "close": 320.637634,
        "volume": 19977100
      },
      {
        "date": "2024-07-19",
        "close": 324.278534,
        "volume": 18606630
      },
      {
        "date": "2024-07-26",
        "close": 352.176514,
        "volume": 47792130
      },
      {
        "date": "2024-08-02",
        "close": 342.719543,
        "volume": 22435071
      },
      {
        "date": "2024-08-09",
        "close": 346.786041,
        "volume": 20923063
      },
      {
        "date": "2024-08-16",
        "close": 350.757935,
        "volume": 11338898
      },
      {
        "date": "2024-08-23",
        "close": 350.663391,
        "volume": 15726586
      },
      {
        "date": "2024-08-30",
        "close": 347.353455,
        "volume": 13438876
      },
      {
        "date": "2024-09-06",
        "close": 334.775726,
        "volume": 11326345
      },
      {
        "date": "2024-09-13",
        "close": 316.66571,
        "volume": 14646069
      },
      {
        "date": "2024-09-20",
        "close": 307.350616,
        "volume": 20467126
      },
      {
        "date": "2024-09-27",
        "close": 320.921326,
        "volume": 21591580
      },
      {
        "date": "2024-10-04",
        "close": 338.416687,
        "volume": 34003896
      },
      {
        "date": "2024-10-11",
        "close": 335.863312,
        "volume": 12839087
      },
      {
        "date": "2024-10-18",
        "close": 330.47287,
        "volume": 13111828
      },
      {
        "date": "2024-10-25",
        "close": 319.219055,
        "volume": 13880563
      },
      {
        "date": "2024-11-01",
        "close": 317.658661,
        "volume": 9133439
      },
      {
        "date": "2024-11-08",
        "close": 317.448212,
        "volume": 14373955
      },
      {
        "date": "2024-11-15",
        "close": 302.922211,
        "volume": 8770828
      },
      {
        "date": "2024-11-22",
        "close": 312.332764,
        "volume": 8262244
      },
      {
        "date": "2024-11-29",
        "close": 321.501953,
        "volume": 13830798
      },
      {
        "date": "2024-12-06",
        "close": 324.156219,
        "volume": 12124773
      },
      {
        "date": "2024-12-13",
        "close": 328.644318,
        "volume": 10956848
      },
      {
        "date": "2024-12-20",
        "close": 324.735352,
        "volume": 15815501
      },
      {
        "date": "2024-12-27",
        "close": 328.789093,
        "volume": 8222362
      },
      {
        "date": "2025-01-03",
        "close": 317.979065,
        "volume": 33714190
      },
      {
        "date": "2025-01-10",
        "close": 309.195923,
        "volume": 16330792
      },
      {
        "date": "2025-01-17",
        "close": 313.490936,
        "volume": 8997592
      },
      {
        "date": "2025-01-24",
        "close": 311.464081,
        "volume": 7627328
      },
      {
        "date": "2025-01-31",
        "close": 305.19043,
        "volume": 15368624
      },
      {
        "date": "2025-02-07",
        "close": 304.466553,
        "volume": 10551489
      },
      {
        "date": "2025-02-14",
        "close": 276.669281,
        "volume": 8864522
      },
      {
        "date": "2025-02-21",
        "close": 291.050476,
        "volume": 9035566
      },
      {
        "date": "2025-02-28",
        "close": 273.435913,
        "volume": 15446434
      },
      {
        "date": "2025-03-07",
        "close": 275.945404,
        "volume": 10664446
      },
      {
        "date": "2025-03-14",
        "close": 271.216034,
        "volume": 7555284
      },
      {
        "date": "2025-03-21",
        "close": 290.760956,
        "volume": 10899263
      },
      {
        "date": "2025-03-28",
        "close": 283.377319,
        "volume": 10772753
      },
      {
        "date": "2025-04-04",
        "close": 274.015045,
        "volume": 5901507
      },
      {
        "date": "2025-04-11",
        "close": 274.980194,
        "volume": 6473665
      },
      {
        "date": "2025-04-18",
        "close": 293.366943,
        "volume": 7171254
      },
      {
        "date": "2025-04-25",
        "close": 298.627167,
        "volume": 10657694
      },
      {
        "date": "2025-05-02",
        "close": 301.088379,
        "volume": 10221385
      },
      {
        "date": "2025-05-09",
        "close": 297.227661,
        "volume": 12593118
      },
      {
        "date": "2025-05-16",
        "close": 309.437195,
        "volume": 10701541
      },
      {
        "date": "2025-05-23",
        "close": 308.761566,
        "volume": 11644933
      },
      {
        "date": "2025-05-30",
        "close": 296.600281,
        "volume": 15047471
      },
      {
        "date": "2025-06-06",
        "close": 295.297302,
        "volume": 6592474
      },
      {
        "date": "2025-06-13",
        "close": 290.519653,
        "volume": 11583285
      },
      {
        "date": "2025-06-20",
        "close": 285.114624,
        "volume": 7116523
      },
      {
        "date": "2025-06-27",
        "close": 291.87088,
        "volume": 13782087
      },
      {
        "date": "2025-07-04",
        "close": 292.226685,
        "volume": 15664651
      },
      {
        "date": "2025-07-11",
        "close": 292.324188,
        "volume": 20919876
      },
      {
        "date": "2025-07-18",
        "close": 296.321289,
        "volume": 16170280
      },
      {
        "date": "2025-07-25",
        "close": 294.176483,
        "volume": 8685589
      },
      {
        "date": "2025-08-01",
        "close": 273.703552,
        "volume": 9118702
      },
      {
        "date": "2025-08-08",
        "close": 266.391815,
        "volume": 8284383
      },
      {
        "date": "2025-08-15",
        "close": 265.075684,
        "volume": 5900688
      },
      {
        "date": "2025-08-22",
        "close": 269.998962,
        "volume": 6750542
      },
      {
        "date": "2025-08-29",
        "close": 262.735931,
        "volume": 11631115
      },
      {
        "date": "2025-09-05",
        "close": 266.343079,
        "volume": 6008246
      },
      {
        "date": "2025-09-12",
        "close": 270.973846,
        "volume": 7589673
      },
      {
        "date": "2025-09-19",
        "close": 271.412537,
        "volume": 8407308
      },
      {
        "date": "2025-09-26",
        "close": 260.201172,
        "volume": 8195608
      },
      {
        "date": "2025-10-03",
        "close": 271.948761,
        "volume": 21291661
      },
      {
        "date": "2025-10-10",
        "close": 274.386017,
        "volume": 11326537
      },
      {
        "date": "2025-10-17",
        "close": 268.682831,
        "volume": 9461726
      },
      {
        "date": "2025-10-24",
        "close": 273.996033,
        "volume": 5652301
      },
      {
        "date": "2025-10-31",
        "close": 274.19101,
        "volume": 9417224
      },
      {
        "date": "2025-11-07",
        "close": 271.51004,
        "volume": 6197816
      },
      {
        "date": "2025-11-14",
        "close": 273.600006,
        "volume": 12663265
      },
      {
        "date": "2025-11-21",
        "close": 275.149994,
        "volume": 10899781
      },
      {
        "date": "2025-11-28",
        "close": 271.850006,
        "volume": 10405055
      },
      {
        "date": "2025-12-05",
        "close": 274.799988,
        "volume": 20008937
      },
      {
        "date": "2025-12-12",
        "close": 268.950012,
        "volume": 7217834
      },
      {
        "date": "2025-12-19",
        "close": 273.850006,
        "volume": 7800848
      },
      {
        "date": "2025-12-26",
        "close": 281.700012,
        "volume": 5979943
      },
      {
        "date": "2026-01-02",
        "close": 291.049988,
        "volume": 10801014
      },
      {
        "date": "2026-01-09",
        "close": 287.450012,
        "volume": 23008779
      },
      {
        "date": "2026-01-16",
        "close": 284.649994,
        "volume": 9846953
      },
      {
        "date": "2026-01-23",
        "close": 278.100006,
        "volume": 12266008
      },
      {
        "date": "2026-01-30",
        "close": 289.75,
        "volume": 11802273
      },
      {
        "date": "2026-02-06",
        "close": 295.850006,
        "volume": 13745831
      },
      {
        "date": "2026-02-13",
        "close": 290.399994,
        "volume": 13273138
      },
      {
        "date": "2026-02-20",
        "close": 306.649994,
        "volume": 7788311
      },
      {
        "date": "2026-02-27",
        "close": 323.399994,
        "volume": 21293169
      },
      {
        "date": "2026-03-06",
        "close": 290.399994,
        "volume": 50578280
      },
      {
        "date": "2026-03-13",
        "close": 286.299988,
        "volume": 35657537
      },
      {
        "date": "2026-03-20",
        "close": 257.649994,
        "volume": 26714341
      },
      {
        "date": "2026-03-27",
        "close": 246.199997,
        "volume": 35572509
      },
      {
        "date": "2026-04-03",
        "close": 254.690002,
        "volume": 15968651
      },
      {
        "date": "2026-04-10",
        "close": 267.652283,
        "volume": 28014579
      },
      {
        "date": "2026-04-17",
        "close": 270.104004,
        "volume": 11329638
      },
      {
        "date": "2026-04-24",
        "close": 270.33139,
        "volume": 9935127
      },
      {
        "date": "2026-05-01",
        "close": 273.603638,
        "volume": 11563030
      },
      {
        "date": "2026-05-08",
        "close": 280.563324,
        "volume": 27489143
      },
      {
        "date": "2026-05-15",
        "close": 260.593719,
        "volume": 9666632
      },
      {
        "date": "2026-05-22",
        "close": 269.243927,
        "volume": 10926067
      },
      {
        "date": "2026-05-29",
        "close": 267.95874,
        "volume": 13236243
      },
      {
        "date": "2026-06-05",
        "close": 266.377014,
        "volume": 2915553
      },
      {
        "date": "2026-06-12",
        "close": 274.75,
        "volume": 3007620
      },
      {
        "date": "2026-06-19",
        "close": 288.700012,
        "volume": 2152318
      },
      {
        "date": "2026-06-26",
        "close": 282.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 275.950012,
        "volume": 1780255
      },
      {
        "date": "2026-07-10",
        "close": 278.950012,
        "volume": 12921196
      },
      {
        "date": "2026-07-17",
        "close": 273.799988,
        "volume": 7419162
      },
      {
        "date": "2026-07-24",
        "close": 274.700012,
        "volume": 13121624
      },
      {
        "date": "2026-07-31",
        "close": 280.75,
        "volume": 7279631
      },
      {
        "date": "2026-08-07",
        "close": 280.600006,
        "volume": 5851242
      }
    ],
    "sharemaestro_context": {
      "trend": 278.030601,
      "fair_value": 276.875567,
      "market_activity": -3.613303,
      "market_dynamics": 0.361743,
      "relative_strength": 2.430019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003661,
        "directional_follow_through": 0.45,
        "regime_survival": 0.75,
        "conditional_difference": -0.007872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028362,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": -0.040891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.064507,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.069894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.023864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.029124
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.447472
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.00658
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.018348
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.014118
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.066369
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.026749
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.000534
      }
    ]
  }
}