{
  "ticker": {
    "uuid": "055213e8-901b-4f3c-a733-9d853b9f4a13",
    "symbol": "IMAR",
    "name": "INNOVATOR ETFS TRUST INNOVATOR INTL DEVELOPED POWER BUFFER",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.3092,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.4497,
    "boundary_margin": 0.100511,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103581,
    "volatility_stability": 0.8739,
    "risk_context": 0.9654,
    "current_regime": {
      "move": 0.205127,
      "interruption": -0.069139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.111,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 26.3242,
        "direction_boundary": 25.3202,
        "core_momentum": 0.039652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091027
      },
      {
        "date": "2025-03-07",
        "close": 26.8495,
        "direction_boundary": 25.61,
        "core_momentum": 0.048399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085081
      },
      {
        "date": "2025-03-14",
        "close": 26.7726,
        "direction_boundary": 25.505,
        "core_momentum": 0.0497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082545
      },
      {
        "date": "2025-03-21",
        "close": 26.7111,
        "direction_boundary": 25.73,
        "core_momentum": 0.038131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082045
      },
      {
        "date": "2025-03-28",
        "close": 26.5688,
        "direction_boundary": 25.7449,
        "core_momentum": 0.032002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079391
      },
      {
        "date": "2025-04-04",
        "close": 25.08,
        "direction_boundary": 25.507,
        "core_momentum": -0.016741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110992
      },
      {
        "date": "2025-04-11",
        "close": 25.98,
        "direction_boundary": 25.165,
        "core_momentum": 0.032386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122716
      },
      {
        "date": "2025-04-18",
        "close": 26.21,
        "direction_boundary": 24.9065,
        "core_momentum": 0.052336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123322
      },
      {
        "date": "2025-04-25",
        "close": 26.81,
        "direction_boundary": 25.2884,
        "core_momentum": 0.06017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124059
      },
      {
        "date": "2025-05-02",
        "close": 27.3,
        "direction_boundary": 25.5,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125933
      },
      {
        "date": "2025-05-09",
        "close": 27.26,
        "direction_boundary": 25.815,
        "core_momentum": 0.055975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125603
      },
      {
        "date": "2025-05-16",
        "close": 27.4721,
        "direction_boundary": 26.1126,
        "core_momentum": 0.052063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122397
      },
      {
        "date": "2025-05-23",
        "close": 27.5898,
        "direction_boundary": 25.975,
        "core_momentum": 0.062167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12238
      },
      {
        "date": "2025-05-30",
        "close": 27.7443,
        "direction_boundary": 26.0037,
        "core_momentum": 0.066937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121985
      },
      {
        "date": "2025-06-06",
        "close": 27.9101,
        "direction_boundary": 26.03,
        "core_momentum": 0.072228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121683
      },
      {
        "date": "2025-06-13",
        "close": 27.8542,
        "direction_boundary": 25.5681,
        "core_momentum": 0.089412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120041
      },
      {
        "date": "2025-06-20",
        "close": 27.6695,
        "direction_boundary": 25.6193,
        "core_momentum": 0.080026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116691
      },
      {
        "date": "2025-06-27",
        "close": 28.1682,
        "direction_boundary": 25.7083,
        "core_momentum": 0.095685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118319
      },
      {
        "date": "2025-07-04",
        "close": 28.2018,
        "direction_boundary": 26.1262,
        "core_momentum": 0.079445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117896
      },
      {
        "date": "2025-07-11",
        "close": 28.1335,
        "direction_boundary": 26.47,
        "core_momentum": 0.062845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117746
      },
      {
        "date": "2025-07-18",
        "close": 28.0535,
        "direction_boundary": 25.9958,
        "core_momentum": 0.079155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117957
      },
      {
        "date": "2025-07-25",
        "close": 28.424,
        "direction_boundary": 25.9647,
        "core_momentum": 0.094717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116827
      },
      {
        "date": "2025-08-01",
        "close": 27.9117,
        "direction_boundary": 25.4681,
        "core_momentum": 0.095947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120719
      },
      {
        "date": "2025-08-08",
        "close": 28.4497,
        "direction_boundary": 25.5853,
        "core_momentum": 0.111955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12274
      },
      {
        "date": "2025-08-15",
        "close": 28.7036,
        "direction_boundary": 26.2041,
        "core_momentum": 0.095386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119599
      },
      {
        "date": "2025-08-22",
        "close": 28.9253,
        "direction_boundary": 26.78,
        "core_momentum": 0.080108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119362
      },
      {
        "date": "2025-08-29",
        "close": 28.6593,
        "direction_boundary": 26.8848,
        "core_momentum": 0.066004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120516
      },
      {
        "date": "2025-09-05",
        "close": 28.7057,
        "direction_boundary": 26.0905,
        "core_momentum": 0.100236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118154
      },
      {
        "date": "2025-09-12",
        "close": 28.8955,
        "direction_boundary": 26.5051,
        "core_momentum": 0.090186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118011
      },
      {
        "date": "2025-09-19",
        "close": 28.9135,
        "direction_boundary": 26.6937,
        "core_momentum": 0.083158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117821
      },
      {
        "date": "2025-09-26",
        "close": 28.8889,
        "direction_boundary": 27.0996,
        "core_momentum": 0.066027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117345
      },
      {
        "date": "2025-10-03",
        "close": 29.1887,
        "direction_boundary": 26.745,
        "core_momentum": 0.09137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078108
      },
      {
        "date": "2025-10-10",
        "close": 28.73,
        "direction_boundary": 26.695,
        "core_momentum": 0.076232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071473
      },
      {
        "date": "2025-10-17",
        "close": 29.0967,
        "direction_boundary": 26.563,
        "core_momentum": 0.095385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072206
      },
      {
        "date": "2025-10-24",
        "close": 29.217,
        "direction_boundary": 26.04,
        "core_momentum": 0.122005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06704
      },
      {
        "date": "2025-10-31",
        "close": 29.1664,
        "direction_boundary": 25.9169,
        "core_momentum": 0.125382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063847
      },
      {
        "date": "2025-11-07",
        "close": 29.1253,
        "direction_boundary": 25.7804,
        "core_momentum": 0.129746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06384
      },
      {
        "date": "2025-11-14",
        "close": 29.24,
        "direction_boundary": 25.322,
        "core_momentum": 0.154727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063436
      },
      {
        "date": "2025-11-21",
        "close": 28.8906,
        "direction_boundary": 25.357,
        "core_momentum": 0.139354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066427
      },
      {
        "date": "2025-11-28",
        "close": 29.3329,
        "direction_boundary": 25.625,
        "core_momentum": 0.144699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068823
      },
      {
        "date": "2025-12-05",
        "close": 29.4832,
        "direction_boundary": 25.8757,
        "core_momentum": 0.139417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068739
      },
      {
        "date": "2025-12-12",
        "close": 29.5989,
        "direction_boundary": 25.57,
        "core_momentum": 0.157564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06852
      },
      {
        "date": "2025-12-19",
        "close": 29.69,
        "direction_boundary": 25.0928,
        "core_momentum": 0.183208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067284
      },
      {
        "date": "2025-12-26",
        "close": 29.9011,
        "direction_boundary": 25.19,
        "core_momentum": 0.187023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064011
      },
      {
        "date": "2026-01-02",
        "close": 29.9592,
        "direction_boundary": 25.1052,
        "core_momentum": 0.193346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063993
      },
      {
        "date": "2026-01-09",
        "close": 30.0978,
        "direction_boundary": 25.0149,
        "core_momentum": 0.203195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063692
      },
      {
        "date": "2026-01-16",
        "close": 30.1639,
        "direction_boundary": 25.2505,
        "core_momentum": 0.194586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063212
      },
      {
        "date": "2026-01-23",
        "close": 30.1943,
        "direction_boundary": 25.7264,
        "core_momentum": 0.17367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061461
      },
      {
        "date": "2026-01-30",
        "close": 30.2248,
        "direction_boundary": 25.7493,
        "core_momentum": 0.173811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053954
      },
      {
        "date": "2026-02-06",
        "close": 30.2948,
        "direction_boundary": 25.8309,
        "core_momentum": 0.172812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048751
      },
      {
        "date": "2026-02-13",
        "close": 30.3249,
        "direction_boundary": 26.45,
        "core_momentum": 0.146499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047877
      },
      {
        "date": "2026-02-20",
        "close": 30.3339,
        "direction_boundary": 26.3575,
        "core_momentum": 0.150864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047247
      },
      {
        "date": "2026-02-27",
        "close": 30.53,
        "direction_boundary": 26.3242,
        "core_momentum": 0.159769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044844
      },
      {
        "date": "2026-03-06",
        "close": 29.2419,
        "direction_boundary": 26.8495,
        "core_momentum": 0.089104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077482
      },
      {
        "date": "2026-03-13",
        "close": 28.8596,
        "direction_boundary": 26.7726,
        "core_momentum": 0.077953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079304
      },
      {
        "date": "2026-03-20",
        "close": 28.44,
        "direction_boundary": 26.7111,
        "core_momentum": 0.064726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081833
      },
      {
        "date": "2026-03-27",
        "close": 28.4192,
        "direction_boundary": 26.5688,
        "core_momentum": 0.069646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081832
      },
      {
        "date": "2026-04-03",
        "close": 29.22,
        "direction_boundary": 25.08,
        "core_momentum": 0.165072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089712
      },
      {
        "date": "2026-04-10",
        "close": 29.91,
        "direction_boundary": 25.98,
        "core_momentum": 0.15127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092257
      },
      {
        "date": "2026-04-17",
        "close": 30.26,
        "direction_boundary": 26.21,
        "core_momentum": 0.154521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092015
      },
      {
        "date": "2026-04-24",
        "close": 29.8215,
        "direction_boundary": 26.81,
        "core_momentum": 0.112327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094577
      },
      {
        "date": "2026-05-01",
        "close": 29.9109,
        "direction_boundary": 27.3,
        "core_momentum": 0.095637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094553
      },
      {
        "date": "2026-05-08",
        "close": 30.1909,
        "direction_boundary": 27.26,
        "core_momentum": 0.107517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095181
      },
      {
        "date": "2026-05-15",
        "close": 29.76,
        "direction_boundary": 27.4721,
        "core_momentum": 0.083281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097556
      },
      {
        "date": "2026-05-22",
        "close": 30.17,
        "direction_boundary": 27.5898,
        "core_momentum": 0.09352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097376
      },
      {
        "date": "2026-05-29",
        "close": 30.35,
        "direction_boundary": 27.7443,
        "core_momentum": 0.093918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095636
      },
      {
        "date": "2026-06-05",
        "close": 30.02,
        "direction_boundary": 27.9101,
        "core_momentum": 0.075596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09694
      },
      {
        "date": "2026-06-12",
        "close": 30.39,
        "direction_boundary": 27.8542,
        "core_momentum": 0.091038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098175
      },
      {
        "date": "2026-06-19",
        "close": 30.54,
        "direction_boundary": 27.6695,
        "core_momentum": 0.103742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098286
      },
      {
        "date": "2026-06-26",
        "close": 30.2772,
        "direction_boundary": 28.1682,
        "core_momentum": 0.074872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098785
      },
      {
        "date": "2026-07-03",
        "close": 30.5755,
        "direction_boundary": 28.2018,
        "core_momentum": 0.084168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099616
      },
      {
        "date": "2026-07-10",
        "close": 30.54,
        "direction_boundary": 28.1335,
        "core_momentum": 0.085539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099493
      },
      {
        "date": "2026-07-17",
        "close": 30.42,
        "direction_boundary": 28.0535,
        "core_momentum": 0.084357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099655
      },
      {
        "date": "2026-07-24",
        "close": 30.4,
        "direction_boundary": 28.424,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099659
      },
      {
        "date": "2026-07-31",
        "close": 30.78,
        "direction_boundary": 27.9117,
        "core_momentum": 0.102763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101077
      },
      {
        "date": "2026-08-07",
        "close": 31.3092,
        "direction_boundary": 28.4497,
        "core_momentum": 0.100511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103581
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 25.3202,
        "volume": 104959
      },
      {
        "date": "2024-03-08",
        "close": 25.61,
        "volume": 661750
      },
      {
        "date": "2024-03-15",
        "close": 25.505,
        "volume": 141413
      },
      {
        "date": "2024-03-22",
        "close": 25.73,
        "volume": 55374
      },
      {
        "date": "2024-03-29",
        "close": 25.7449,
        "volume": 33029
      },
      {
        "date": "2024-04-05",
        "close": 25.507,
        "volume": 504354
      },
      {
        "date": "2024-04-12",
        "close": 25.165,
        "volume": 16917
      },
      {
        "date": "2024-04-19",
        "close": 24.9065,
        "volume": 84844
      },
      {
        "date": "2024-04-26",
        "close": 25.2884,
        "volume": 41397
      },
      {
        "date": "2024-05-03",
        "close": 25.5,
        "volume": 25277
      },
      {
        "date": "2024-05-10",
        "close": 25.815,
        "volume": 16216
      },
      {
        "date": "2024-05-17",
        "close": 26.1126,
        "volume": 24407
      },
      {
        "date": "2024-05-24",
        "close": 25.975,
        "volume": 1311
      },
      {
        "date": "2024-05-31",
        "close": 26.0037,
        "volume": 18099
      },
      {
        "date": "2024-06-07",
        "close": 26.03,
        "volume": 9129
      },
      {
        "date": "2024-06-14",
        "close": 25.5681,
        "volume": 32710
      },
      {
        "date": "2024-06-21",
        "close": 25.6193,
        "volume": 6591
      },
      {
        "date": "2024-06-28",
        "close": 25.7083,
        "volume": 8958
      },
      {
        "date": "2024-07-05",
        "close": 26.1262,
        "volume": 2524
      },
      {
        "date": "2024-07-12",
        "close": 26.47,
        "volume": 389
      },
      {
        "date": "2024-07-19",
        "close": 25.9958,
        "volume": 8470
      },
      {
        "date": "2024-07-26",
        "close": 25.9647,
        "volume": 6149
      },
      {
        "date": "2024-08-02",
        "close": 25.4681,
        "volume": 4866
      },
      {
        "date": "2024-08-09",
        "close": 25.5853,
        "volume": 28498
      },
      {
        "date": "2024-08-16",
        "close": 26.2041,
        "volume": 40845
      },
      {
        "date": "2024-08-23",
        "close": 26.78,
        "volume": 3048
      },
      {
        "date": "2024-08-30",
        "close": 26.8848,
        "volume": 3462
      },
      {
        "date": "2024-09-06",
        "close": 26.0905,
        "volume": 10745
      },
      {
        "date": "2024-09-13",
        "close": 26.5051,
        "volume": 2985
      },
      {
        "date": "2024-09-20",
        "close": 26.6937,
        "volume": 4780
      },
      {
        "date": "2024-09-27",
        "close": 27.0996,
        "volume": 4958
      },
      {
        "date": "2024-10-04",
        "close": 26.745,
        "volume": 14496
      },
      {
        "date": "2024-10-11",
        "close": 26.695,
        "volume": 12496
      },
      {
        "date": "2024-10-18",
        "close": 26.563,
        "volume": 1269
      },
      {
        "date": "2024-10-25",
        "close": 26.04,
        "volume": 2462
      },
      {
        "date": "2024-11-01",
        "close": 25.9169,
        "volume": 9813
      },
      {
        "date": "2024-11-08",
        "close": 25.7804,
        "volume": 2600
      },
      {
        "date": "2024-11-15",
        "close": 25.322,
        "volume": 40251
      },
      {
        "date": "2024-11-22",
        "close": 25.357,
        "volume": 517262
      },
      {
        "date": "2024-11-29",
        "close": 25.625,
        "volume": 12203
      },
      {
        "date": "2024-12-06",
        "close": 25.8757,
        "volume": 11982
      },
      {
        "date": "2024-12-13",
        "close": 25.57,
        "volume": 7245
      },
      {
        "date": "2024-12-20",
        "close": 25.0928,
        "volume": 7688
      },
      {
        "date": "2024-12-27",
        "close": 25.19,
        "volume": 13997
      },
      {
        "date": "2025-01-03",
        "close": 25.1052,
        "volume": 62787
      },
      {
        "date": "2025-01-10",
        "close": 25.0149,
        "volume": 13487
      },
      {
        "date": "2025-01-17",
        "close": 25.2505,
        "volume": 18786
      },
      {
        "date": "2025-01-24",
        "close": 25.7264,
        "volume": 10253
      },
      {
        "date": "2025-01-31",
        "close": 25.7493,
        "volume": 16761
      },
      {
        "date": "2025-02-07",
        "close": 25.8309,
        "volume": 22953
      },
      {
        "date": "2025-02-14",
        "close": 26.45,
        "volume": 34421
      },
      {
        "date": "2025-02-21",
        "close": 26.3575,
        "volume": 12018
      },
      {
        "date": "2025-02-28",
        "close": 26.3242,
        "volume": 54783
      },
      {
        "date": "2025-03-07",
        "close": 26.8495,
        "volume": 400520
      },
      {
        "date": "2025-03-14",
        "close": 26.7726,
        "volume": 208777
      },
      {
        "date": "2025-03-21",
        "close": 26.7111,
        "volume": 159553
      },
      {
        "date": "2025-03-28",
        "close": 26.5688,
        "volume": 276497
      },
      {
        "date": "2025-04-04",
        "close": 25.08,
        "volume": 79051
      },
      {
        "date": "2025-04-11",
        "close": 25.98,
        "volume": 64353
      },
      {
        "date": "2025-04-18",
        "close": 26.21,
        "volume": 81273
      },
      {
        "date": "2025-04-25",
        "close": 26.81,
        "volume": 524956
      },
      {
        "date": "2025-05-02",
        "close": 27.3,
        "volume": 582070
      },
      {
        "date": "2025-05-09",
        "close": 27.26,
        "volume": 53008
      },
      {
        "date": "2025-05-16",
        "close": 27.4721,
        "volume": 19850
      },
      {
        "date": "2025-05-23",
        "close": 27.5898,
        "volume": 22584
      },
      {
        "date": "2025-05-30",
        "close": 27.7443,
        "volume": 11740
      },
      {
        "date": "2025-06-06",
        "close": 27.9101,
        "volume": 214127
      },
      {
        "date": "2025-06-13",
        "close": 27.8542,
        "volume": 9570
      },
      {
        "date": "2025-06-20",
        "close": 27.6695,
        "volume": 14070
      },
      {
        "date": "2025-06-27",
        "close": 28.1682,
        "volume": 7250
      },
      {
        "date": "2025-07-04",
        "close": 28.2018,
        "volume": 81838
      },
      {
        "date": "2025-07-11",
        "close": 28.1335,
        "volume": 22499
      },
      {
        "date": "2025-07-18",
        "close": 28.0535,
        "volume": 21154
      },
      {
        "date": "2025-07-25",
        "close": 28.424,
        "volume": 12254
      },
      {
        "date": "2025-08-01",
        "close": 27.9117,
        "volume": 30084
      },
      {
        "date": "2025-08-08",
        "close": 28.4497,
        "volume": 80964
      },
      {
        "date": "2025-08-15",
        "close": 28.7036,
        "volume": 87010
      },
      {
        "date": "2025-08-22",
        "close": 28.9253,
        "volume": 14985
      },
      {
        "date": "2025-08-29",
        "close": 28.6593,
        "volume": 4938
      },
      {
        "date": "2025-09-05",
        "close": 28.7057,
        "volume": 14208
      },
      {
        "date": "2025-09-12",
        "close": 28.8955,
        "volume": 9714
      },
      {
        "date": "2025-09-19",
        "close": 28.9135,
        "volume": 615866
      },
      {
        "date": "2025-09-26",
        "close": 28.8889,
        "volume": 3897
      },
      {
        "date": "2025-10-03",
        "close": 29.1887,
        "volume": 2917
      },
      {
        "date": "2025-10-10",
        "close": 28.73,
        "volume": 7030
      },
      {
        "date": "2025-10-17",
        "close": 29.0967,
        "volume": 27127
      },
      {
        "date": "2025-10-24",
        "close": 29.217,
        "volume": 5155
      },
      {
        "date": "2025-10-31",
        "close": 29.1664,
        "volume": 7974
      },
      {
        "date": "2025-11-07",
        "close": 29.1253,
        "volume": 49430
      },
      {
        "date": "2025-11-14",
        "close": 29.24,
        "volume": 40577
      },
      {
        "date": "2025-11-21",
        "close": 28.8906,
        "volume": 2615
      },
      {
        "date": "2025-11-28",
        "close": 29.3329,
        "volume": 3796
      },
      {
        "date": "2025-12-05",
        "close": 29.4832,
        "volume": 4127
      },
      {
        "date": "2025-12-12",
        "close": 29.5989,
        "volume": 1508
      },
      {
        "date": "2025-12-19",
        "close": 29.69,
        "volume": 13293
      },
      {
        "date": "2025-12-26",
        "close": 29.9011,
        "volume": 1177
      },
      {
        "date": "2026-01-02",
        "close": 29.9592,
        "volume": 5881
      },
      {
        "date": "2026-01-09",
        "close": 30.0978,
        "volume": 5364
      },
      {
        "date": "2026-01-16",
        "close": 30.1639,
        "volume": 11462
      },
      {
        "date": "2026-01-23",
        "close": 30.1943,
        "volume": 47017
      },
      {
        "date": "2026-01-30",
        "close": 30.2248,
        "volume": 53230
      },
      {
        "date": "2026-02-06",
        "close": 30.2948,
        "volume": 50259
      },
      {
        "date": "2026-02-13",
        "close": 30.3249,
        "volume": 39341
      },
      {
        "date": "2026-02-20",
        "close": 30.3339,
        "volume": 13815
      },
      {
        "date": "2026-02-27",
        "close": 30.53,
        "volume": 441128
      },
      {
        "date": "2026-03-06",
        "close": 29.2419,
        "volume": 1019448
      },
      {
        "date": "2026-03-13",
        "close": 28.8596,
        "volume": 160152
      },
      {
        "date": "2026-03-20",
        "close": 28.44,
        "volume": 221652
      },
      {
        "date": "2026-03-27",
        "close": 28.4192,
        "volume": 141042
      },
      {
        "date": "2026-04-03",
        "close": 29.22,
        "volume": 309857
      },
      {
        "date": "2026-04-10",
        "close": 29.91,
        "volume": 112707
      },
      {
        "date": "2026-04-17",
        "close": 30.26,
        "volume": 398427
      },
      {
        "date": "2026-04-24",
        "close": 29.8215,
        "volume": 247421
      },
      {
        "date": "2026-05-01",
        "close": 29.9109,
        "volume": 573883
      },
      {
        "date": "2026-05-08",
        "close": 30.1909,
        "volume": 2995815
      },
      {
        "date": "2026-05-15",
        "close": 29.76,
        "volume": 3173524
      },
      {
        "date": "2026-05-22",
        "close": 30.17,
        "volume": 97906
      },
      {
        "date": "2026-05-29",
        "close": 30.35,
        "volume": 121818
      },
      {
        "date": "2026-06-05",
        "close": 30.02,
        "volume": 1410066
      },
      {
        "date": "2026-06-12",
        "close": 30.39,
        "volume": 97832
      },
      {
        "date": "2026-06-19",
        "close": 30.54,
        "volume": 41034
      },
      {
        "date": "2026-06-26",
        "close": 30.2772,
        "volume": 31458
      },
      {
        "date": "2026-07-03",
        "close": 30.5755,
        "volume": 140915
      },
      {
        "date": "2026-07-10",
        "close": 30.54,
        "volume": 64114
      },
      {
        "date": "2026-07-17",
        "close": 30.42,
        "volume": 45527
      },
      {
        "date": "2026-07-24",
        "close": 30.4,
        "volume": 159408
      },
      {
        "date": "2026-07-31",
        "close": 30.78,
        "volume": 23164
      },
      {
        "date": "2026-08-07",
        "close": 31.3092,
        "volume": 49093
      }
    ],
    "sharemaestro_context": {
      "trend": 30.062417,
      "fair_value": 27.687227,
      "market_activity": 38.598726,
      "market_dynamics": 0.60735,
      "relative_strength": -6.080581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.009482,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.027085,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.005895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.043906,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008624,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.089104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.009292
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.205127
      }
    ]
  }
}