{
  "ticker": {
    "uuid": "055620f5-ca11-4d0f-bbd9-0df84a141e66",
    "symbol": "DGGYO",
    "name": "Dogus Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.360001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.459999,
    "boundary_margin": -0.031021,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.534581,
    "volatility_stability": 1.6776,
    "risk_context": 0.1871,
    "current_regime": {
      "move": -0.00751,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.01,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.16,
        "direction_boundary": 12.45,
        "core_momentum": 2.06506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126754
      },
      {
        "date": "2023-08-25",
        "close": 34.68,
        "direction_boundary": 12.92,
        "core_momentum": 1.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139564
      },
      {
        "date": "2023-09-01",
        "close": 33.959999,
        "direction_boundary": 12.4,
        "core_momentum": 1.73871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139102
      },
      {
        "date": "2023-09-08",
        "close": 34.919998,
        "direction_boundary": 13.3,
        "core_momentum": 1.625564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115556
      },
      {
        "date": "2023-09-15",
        "close": 33.060001,
        "direction_boundary": 13.18,
        "core_momentum": 1.508346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023258
      },
      {
        "date": "2023-09-22",
        "close": 32.66,
        "direction_boundary": 13.9,
        "core_momentum": 1.34964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944777
      },
      {
        "date": "2023-09-29",
        "close": 32.880001,
        "direction_boundary": 13.45,
        "core_momentum": 1.44461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943814
      },
      {
        "date": "2023-10-06",
        "close": 35.240002,
        "direction_boundary": 13.68,
        "core_momentum": 1.576024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886547
      },
      {
        "date": "2023-10-13",
        "close": 31.0,
        "direction_boundary": 15.25,
        "core_momentum": 1.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889153
      },
      {
        "date": "2023-10-20",
        "close": 29.42,
        "direction_boundary": 15.88,
        "core_momentum": 0.852645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872795
      },
      {
        "date": "2023-10-27",
        "close": 34.139999,
        "direction_boundary": 15.88,
        "core_momentum": 1.149874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848334
      },
      {
        "date": "2023-11-03",
        "close": 33.400002,
        "direction_boundary": 15.72,
        "core_momentum": 1.124682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825673
      },
      {
        "date": "2023-11-10",
        "close": 33.66,
        "direction_boundary": 15.02,
        "core_momentum": 1.241012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82273
      },
      {
        "date": "2023-11-17",
        "close": 32.02,
        "direction_boundary": 14.95,
        "core_momentum": 1.141806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810175
      },
      {
        "date": "2023-11-24",
        "close": 34.700001,
        "direction_boundary": 16.1,
        "core_momentum": 1.15528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809241
      },
      {
        "date": "2023-12-01",
        "close": 34.48,
        "direction_boundary": 16.440001,
        "core_momentum": 1.097323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790757
      },
      {
        "date": "2023-12-08",
        "close": 35.34,
        "direction_boundary": 17.190001,
        "core_momentum": 1.055846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779842
      },
      {
        "date": "2023-12-15",
        "close": 33.919998,
        "direction_boundary": 19.07,
        "core_momentum": 0.77871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776503
      },
      {
        "date": "2023-12-22",
        "close": 30.799999,
        "direction_boundary": 18.969999,
        "core_momentum": 0.623616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776141
      },
      {
        "date": "2023-12-29",
        "close": 28.5,
        "direction_boundary": 19.15,
        "core_momentum": 0.488251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7834
      },
      {
        "date": "2024-01-05",
        "close": 33.220001,
        "direction_boundary": 17.08,
        "core_momentum": 0.944965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737411
      },
      {
        "date": "2024-01-12",
        "close": 31.08,
        "direction_boundary": 15.3,
        "core_momentum": 1.031373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73673
      },
      {
        "date": "2024-01-19",
        "close": 31.0,
        "direction_boundary": 16.139999,
        "core_momentum": 0.920694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694988
      },
      {
        "date": "2024-01-26",
        "close": 31.58,
        "direction_boundary": 15.2,
        "core_momentum": 1.077632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639506
      },
      {
        "date": "2024-02-02",
        "close": 34.060001,
        "direction_boundary": 16.030001,
        "core_momentum": 1.124766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565766
      },
      {
        "date": "2024-02-09",
        "close": 33.939999,
        "direction_boundary": 14.23,
        "core_momentum": 1.385102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520656
      },
      {
        "date": "2024-02-16",
        "close": 37.779999,
        "direction_boundary": 16.700001,
        "core_momentum": 1.262275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514406
      },
      {
        "date": "2024-02-23",
        "close": 37.099998,
        "direction_boundary": 17.73,
        "core_momentum": 1.092498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496631
      },
      {
        "date": "2024-03-01",
        "close": 35.959999,
        "direction_boundary": 19.1,
        "core_momentum": 0.882722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497804
      },
      {
        "date": "2024-03-08",
        "close": 38.099998,
        "direction_boundary": 22.92,
        "core_momentum": 0.662304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502599
      },
      {
        "date": "2024-03-15",
        "close": 36.48,
        "direction_boundary": 31.860001,
        "core_momentum": 0.145009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500228
      },
      {
        "date": "2024-03-22",
        "close": 34.139999,
        "direction_boundary": 41.900002,
        "core_momentum": -0.185203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509231
      },
      {
        "date": "2024-03-29",
        "close": 33.439999,
        "direction_boundary": 42.939999,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510111
      },
      {
        "date": "2024-04-05",
        "close": 32.779999,
        "direction_boundary": 33.619999,
        "core_momentum": -0.024985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501016
      },
      {
        "date": "2024-04-12",
        "close": 34.259998,
        "direction_boundary": 37.639999,
        "core_momentum": -0.089798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470833
      },
      {
        "date": "2024-04-19",
        "close": 32.799999,
        "direction_boundary": 32.900002,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468896
      },
      {
        "date": "2024-04-26",
        "close": 35.119999,
        "direction_boundary": 26.84,
        "core_momentum": 0.308495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431013
      },
      {
        "date": "2024-05-03",
        "close": 35.259998,
        "direction_boundary": 23.559999,
        "core_momentum": 0.496604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429744
      },
      {
        "date": "2024-05-10",
        "close": 36.259998,
        "direction_boundary": 22.74,
        "core_momentum": 0.594547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431189
      },
      {
        "date": "2024-05-17",
        "close": 39.099998,
        "direction_boundary": 25.9,
        "core_momentum": 0.509652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435502
      },
      {
        "date": "2024-05-24",
        "close": 35.0,
        "direction_boundary": 24.299999,
        "core_momentum": 0.440329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452047
      },
      {
        "date": "2024-05-31",
        "close": 35.400002,
        "direction_boundary": 27.780001,
        "core_momentum": 0.274298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452191
      },
      {
        "date": "2024-06-07",
        "close": 32.919998,
        "direction_boundary": 25.559999,
        "core_momentum": 0.28795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462038
      },
      {
        "date": "2024-06-14",
        "close": 33.240002,
        "direction_boundary": 24.040001,
        "core_momentum": 0.382696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458975
      },
      {
        "date": "2024-06-21",
        "close": 34.139999,
        "direction_boundary": 27.0,
        "core_momentum": 0.264444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438955
      },
      {
        "date": "2024-06-28",
        "close": 31.92,
        "direction_boundary": 26.26,
        "core_momentum": 0.215537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43532
      },
      {
        "date": "2024-07-05",
        "close": 32.400002,
        "direction_boundary": 33.459999,
        "core_momentum": -0.03168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379367
      },
      {
        "date": "2024-07-12",
        "close": 31.799999,
        "direction_boundary": 35.700001,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368453
      },
      {
        "date": "2024-07-19",
        "close": 32.0,
        "direction_boundary": 42.080002,
        "core_momentum": -0.239544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368491
      },
      {
        "date": "2024-07-26",
        "close": 31.5,
        "direction_boundary": 50.400002,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368336
      },
      {
        "date": "2024-08-02",
        "close": 30.559999,
        "direction_boundary": 39.639999,
        "core_momentum": -0.229062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353798
      },
      {
        "date": "2024-08-09",
        "close": 29.959999,
        "direction_boundary": 33.799999,
        "core_momentum": -0.113609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35446
      },
      {
        "date": "2024-08-16",
        "close": 29.68,
        "direction_boundary": 38.16,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315529
      },
      {
        "date": "2024-08-23",
        "close": 32.139999,
        "direction_boundary": 34.68,
        "core_momentum": -0.073241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338341
      },
      {
        "date": "2024-08-30",
        "close": 30.4,
        "direction_boundary": 33.959999,
        "core_momentum": -0.104829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34371
      },
      {
        "date": "2024-09-06",
        "close": 32.619999,
        "direction_boundary": 34.919998,
        "core_momentum": -0.065865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348861
      },
      {
        "date": "2024-09-13",
        "close": 32.32,
        "direction_boundary": 33.060001,
        "core_momentum": -0.022384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344712
      },
      {
        "date": "2024-09-20",
        "close": 33.700001,
        "direction_boundary": 32.66,
        "core_momentum": 0.031843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338596
      },
      {
        "date": "2024-09-27",
        "close": 36.799999,
        "direction_boundary": 32.880001,
        "core_momentum": 0.119221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358587
      },
      {
        "date": "2024-10-04",
        "close": 33.66,
        "direction_boundary": 35.240002,
        "core_momentum": -0.044835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379934
      },
      {
        "date": "2024-10-11",
        "close": 33.68,
        "direction_boundary": 31.0,
        "core_momentum": 0.086452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37481
      },
      {
        "date": "2024-10-18",
        "close": 33.080002,
        "direction_boundary": 29.42,
        "core_momentum": 0.124405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370611
      },
      {
        "date": "2024-10-25",
        "close": 32.52,
        "direction_boundary": 34.139999,
        "core_momentum": -0.047452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357973
      },
      {
        "date": "2024-11-01",
        "close": 37.52,
        "direction_boundary": 33.400002,
        "core_momentum": 0.123353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411315
      },
      {
        "date": "2024-11-08",
        "close": 36.200001,
        "direction_boundary": 33.66,
        "core_momentum": 0.075461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412889
      },
      {
        "date": "2024-11-15",
        "close": 41.48,
        "direction_boundary": 32.02,
        "core_momentum": 0.29544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442619
      },
      {
        "date": "2024-11-22",
        "close": 42.939999,
        "direction_boundary": 34.700001,
        "core_momentum": 0.237464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413299
      },
      {
        "date": "2024-11-29",
        "close": 40.18,
        "direction_boundary": 34.48,
        "core_momentum": 0.165313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425871
      },
      {
        "date": "2024-12-06",
        "close": 44.860001,
        "direction_boundary": 35.34,
        "core_momentum": 0.269383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434696
      },
      {
        "date": "2024-12-13",
        "close": 43.200001,
        "direction_boundary": 33.919998,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440114
      },
      {
        "date": "2024-12-20",
        "close": 42.68,
        "direction_boundary": 30.799999,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440472
      },
      {
        "date": "2024-12-27",
        "close": 43.759998,
        "direction_boundary": 28.5,
        "core_momentum": 0.535439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427084
      },
      {
        "date": "2025-01-03",
        "close": 45.740002,
        "direction_boundary": 33.220001,
        "core_momentum": 0.376881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429398
      },
      {
        "date": "2025-01-10",
        "close": 43.599998,
        "direction_boundary": 31.08,
        "core_momentum": 0.402831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435615
      },
      {
        "date": "2025-01-17",
        "close": 42.18,
        "direction_boundary": 31.0,
        "core_momentum": 0.360645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440076
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "direction_boundary": 31.58,
        "core_momentum": 0.393287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440473
      },
      {
        "date": "2025-01-31",
        "close": 41.919998,
        "direction_boundary": 34.060001,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444723
      },
      {
        "date": "2025-02-07",
        "close": 41.18,
        "direction_boundary": 33.939999,
        "core_momentum": 0.213318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444441
      },
      {
        "date": "2025-02-14",
        "close": 39.98,
        "direction_boundary": 37.779999,
        "core_momentum": 0.058232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447278
      },
      {
        "date": "2025-02-21",
        "close": 38.299999,
        "direction_boundary": 37.099998,
        "core_momentum": 0.032345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44218
      },
      {
        "date": "2025-02-28",
        "close": 36.639999,
        "direction_boundary": 35.959999,
        "core_momentum": 0.01891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439247
      },
      {
        "date": "2025-03-07",
        "close": 38.900002,
        "direction_boundary": 38.099998,
        "core_momentum": 0.020997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436422
      },
      {
        "date": "2025-03-14",
        "close": 39.0,
        "direction_boundary": 36.48,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435862
      },
      {
        "date": "2025-03-21",
        "close": 34.580002,
        "direction_boundary": 34.139999,
        "core_momentum": 0.012888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466992
      },
      {
        "date": "2025-03-28",
        "close": 35.98,
        "direction_boundary": 33.439999,
        "core_momentum": 0.075957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453603
      },
      {
        "date": "2025-04-04",
        "close": 34.400002,
        "direction_boundary": 32.779999,
        "core_momentum": 0.04942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440321
      },
      {
        "date": "2025-04-11",
        "close": 33.939999,
        "direction_boundary": 34.259998,
        "core_momentum": -0.00934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440768
      },
      {
        "date": "2025-04-18",
        "close": 32.700001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.003049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443164
      },
      {
        "date": "2025-04-25",
        "close": 33.400002,
        "direction_boundary": 35.119999,
        "core_momentum": -0.048975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443469
      },
      {
        "date": "2025-05-02",
        "close": 33.959999,
        "direction_boundary": 35.259998,
        "core_momentum": -0.036869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39446
      },
      {
        "date": "2025-05-09",
        "close": 32.900002,
        "direction_boundary": 36.259998,
        "core_momentum": -0.092664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393835
      },
      {
        "date": "2025-05-16",
        "close": 33.5,
        "direction_boundary": 39.099998,
        "core_momentum": -0.143222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340405
      },
      {
        "date": "2025-05-23",
        "close": 32.119999,
        "direction_boundary": 35.0,
        "core_momentum": -0.082286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337712
      },
      {
        "date": "2025-05-30",
        "close": 31.700001,
        "direction_boundary": 35.400002,
        "core_momentum": -0.10452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328223
      },
      {
        "date": "2025-06-06",
        "close": 31.700001,
        "direction_boundary": 32.919998,
        "core_momentum": -0.037059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280179
      },
      {
        "date": "2025-06-13",
        "close": 30.98,
        "direction_boundary": 33.240002,
        "core_momentum": -0.06799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278357
      },
      {
        "date": "2025-06-20",
        "close": 30.379999,
        "direction_boundary": 34.139999,
        "core_momentum": -0.110135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278512
      },
      {
        "date": "2025-06-27",
        "close": 29.700001,
        "direction_boundary": 31.92,
        "core_momentum": -0.069549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273276
      },
      {
        "date": "2025-07-04",
        "close": 32.66,
        "direction_boundary": 32.400002,
        "core_momentum": 0.008025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302725
      },
      {
        "date": "2025-07-11",
        "close": 33.959999,
        "direction_boundary": 31.799999,
        "core_momentum": 0.067925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30663
      },
      {
        "date": "2025-07-18",
        "close": 33.439999,
        "direction_boundary": 32.0,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304895
      },
      {
        "date": "2025-07-25",
        "close": 36.0,
        "direction_boundary": 31.5,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318315
      },
      {
        "date": "2025-08-01",
        "close": 36.619999,
        "direction_boundary": 30.559999,
        "core_momentum": 0.198298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314499
      },
      {
        "date": "2025-08-08",
        "close": 35.459999,
        "direction_boundary": 29.959999,
        "core_momentum": 0.183578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316279
      },
      {
        "date": "2025-08-15",
        "close": 33.860001,
        "direction_boundary": 29.68,
        "core_momentum": 0.140836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319599
      },
      {
        "date": "2025-08-22",
        "close": 34.32,
        "direction_boundary": 32.139999,
        "core_momentum": 0.067828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316258
      },
      {
        "date": "2025-08-29",
        "close": 35.48,
        "direction_boundary": 30.4,
        "core_momentum": 0.167105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314879
      },
      {
        "date": "2025-09-05",
        "close": 33.400002,
        "direction_boundary": 32.619999,
        "core_momentum": 0.023912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312371
      },
      {
        "date": "2025-09-12",
        "close": 32.599998,
        "direction_boundary": 32.32,
        "core_momentum": 0.008663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313136
      },
      {
        "date": "2025-09-19",
        "close": 34.119999,
        "direction_boundary": 33.700001,
        "core_momentum": 0.012463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275187
      },
      {
        "date": "2025-09-26",
        "close": 33.66,
        "direction_boundary": 36.799999,
        "core_momentum": -0.085326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269477
      },
      {
        "date": "2025-10-03",
        "close": 33.0,
        "direction_boundary": 33.66,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263776
      },
      {
        "date": "2025-10-10",
        "close": 31.76,
        "direction_boundary": 33.68,
        "core_momentum": -0.057007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268222
      },
      {
        "date": "2025-10-17",
        "close": 31.24,
        "direction_boundary": 33.080002,
        "core_momentum": -0.055623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264379
      },
      {
        "date": "2025-10-24",
        "close": 32.360001,
        "direction_boundary": 32.52,
        "core_momentum": -0.00492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267514
      },
      {
        "date": "2025-10-31",
        "close": 32.439999,
        "direction_boundary": 37.52,
        "core_momentum": -0.135394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266343
      },
      {
        "date": "2025-11-07",
        "close": 32.279999,
        "direction_boundary": 36.200001,
        "core_momentum": -0.108287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262888
      },
      {
        "date": "2025-11-14",
        "close": 31.620001,
        "direction_boundary": 41.48,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262834
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "direction_boundary": 42.939999,
        "core_momentum": -0.254774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257067
      },
      {
        "date": "2025-11-28",
        "close": 31.200001,
        "direction_boundary": 40.18,
        "core_momentum": -0.223494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258844
      },
      {
        "date": "2025-12-05",
        "close": 31.139999,
        "direction_boundary": 44.860001,
        "core_momentum": -0.30584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258849
      },
      {
        "date": "2025-12-12",
        "close": 33.139999,
        "direction_boundary": 43.200001,
        "core_momentum": -0.23287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270872
      },
      {
        "date": "2025-12-19",
        "close": 32.080002,
        "direction_boundary": 42.68,
        "core_momentum": -0.24836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273572
      },
      {
        "date": "2025-12-26",
        "close": 31.940001,
        "direction_boundary": 43.759998,
        "core_momentum": -0.27011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271434
      },
      {
        "date": "2026-01-02",
        "close": 31.84,
        "direction_boundary": 45.740002,
        "core_momentum": -0.303892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236646
      },
      {
        "date": "2026-01-09",
        "close": 31.440001,
        "direction_boundary": 43.599998,
        "core_momentum": -0.278899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229927
      },
      {
        "date": "2026-01-16",
        "close": 31.84,
        "direction_boundary": 42.18,
        "core_momentum": -0.24514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230179
      },
      {
        "date": "2026-01-23",
        "close": 32.52,
        "direction_boundary": 44.0,
        "core_momentum": -0.260909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20587
      },
      {
        "date": "2026-01-30",
        "close": 31.76,
        "direction_boundary": 41.919998,
        "core_momentum": -0.242366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205312
      },
      {
        "date": "2026-02-06",
        "close": 31.440001,
        "direction_boundary": 41.18,
        "core_momentum": -0.236523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201821
      },
      {
        "date": "2026-02-13",
        "close": 32.740002,
        "direction_boundary": 39.98,
        "core_momentum": -0.18109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201936
      },
      {
        "date": "2026-02-20",
        "close": 31.799999,
        "direction_boundary": 38.299999,
        "core_momentum": -0.169713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204331
      },
      {
        "date": "2026-02-27",
        "close": 30.139999,
        "direction_boundary": 36.639999,
        "core_momentum": -0.177402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209023
      },
      {
        "date": "2026-03-06",
        "close": 29.02,
        "direction_boundary": 38.900002,
        "core_momentum": -0.253985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199463
      },
      {
        "date": "2026-03-13",
        "close": 28.74,
        "direction_boundary": 39.0,
        "core_momentum": -0.263077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197728
      },
      {
        "date": "2026-03-20",
        "close": 28.5,
        "direction_boundary": 34.580002,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183884
      },
      {
        "date": "2026-03-27",
        "close": 27.379999,
        "direction_boundary": 35.98,
        "core_momentum": -0.239022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189397
      },
      {
        "date": "2026-04-03",
        "close": 27.68,
        "direction_boundary": 34.400002,
        "core_momentum": -0.195349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190335
      },
      {
        "date": "2026-04-10",
        "close": 28.379999,
        "direction_boundary": 33.939999,
        "core_momentum": -0.163819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18959
      },
      {
        "date": "2026-04-17",
        "close": 31.559999,
        "direction_boundary": 32.700001,
        "core_momentum": -0.034862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242744
      },
      {
        "date": "2026-04-24",
        "close": 31.52,
        "direction_boundary": 33.400002,
        "core_momentum": -0.056287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237489
      },
      {
        "date": "2026-05-01",
        "close": 30.5,
        "direction_boundary": 33.959999,
        "core_momentum": -0.101885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241483
      },
      {
        "date": "2026-05-08",
        "close": 32.939999,
        "direction_boundary": 32.900002,
        "core_momentum": 0.001216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265277
      },
      {
        "date": "2026-05-15",
        "close": 34.759998,
        "direction_boundary": 33.5,
        "core_momentum": 0.037612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273212
      },
      {
        "date": "2026-05-22",
        "close": 33.200001,
        "direction_boundary": 32.119999,
        "core_momentum": 0.033624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281357
      },
      {
        "date": "2026-05-29",
        "close": 33.099998,
        "direction_boundary": 31.700001,
        "core_momentum": 0.044164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278807
      },
      {
        "date": "2026-06-05",
        "close": 31.9,
        "direction_boundary": 31.700001,
        "core_momentum": 0.006309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284037
      },
      {
        "date": "2026-06-12",
        "close": 31.4,
        "direction_boundary": 30.98,
        "core_momentum": 0.013557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270643
      },
      {
        "date": "2026-06-19",
        "close": 42.48,
        "direction_boundary": 30.379999,
        "core_momentum": 0.398288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497969
      },
      {
        "date": "2026-06-26",
        "close": 39.919998,
        "direction_boundary": 29.700001,
        "core_momentum": 0.344108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50784
      },
      {
        "date": "2026-07-03",
        "close": 38.119999,
        "direction_boundary": 32.66,
        "core_momentum": 0.167177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513295
      },
      {
        "date": "2026-07-10",
        "close": 37.799999,
        "direction_boundary": 33.959999,
        "core_momentum": 0.113074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513007
      },
      {
        "date": "2026-07-17",
        "close": 39.0,
        "direction_boundary": 33.439999,
        "core_momentum": 0.166268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514058
      },
      {
        "date": "2026-07-24",
        "close": 38.299999,
        "direction_boundary": 36.0,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514903
      },
      {
        "date": "2026-07-31",
        "close": 34.619999,
        "direction_boundary": 36.619999,
        "core_momentum": -0.054615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534699
      },
      {
        "date": "2026-08-07",
        "close": 34.360001,
        "direction_boundary": 35.459999,
        "core_momentum": -0.031021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.16,
        "volume": 5589923
      },
      {
        "date": "2023-08-25",
        "close": 34.68,
        "volume": 7609447
      },
      {
        "date": "2023-09-01",
        "close": 33.959999,
        "volume": 2866770
      },
      {
        "date": "2023-09-08",
        "close": 34.919998,
        "volume": 5600507
      },
      {
        "date": "2023-09-15",
        "close": 33.060001,
        "volume": 4715707
      },
      {
        "date": "2023-09-22",
        "close": 32.66,
        "volume": 2695023
      },
      {
        "date": "2023-09-29",
        "close": 32.880001,
        "volume": 3229791
      },
      {
        "date": "2023-10-06",
        "close": 35.240002,
        "volume": 5915759
      },
      {
        "date": "2023-10-13",
        "close": 31.0,
        "volume": 2239353
      },
      {
        "date": "2023-10-20",
        "close": 29.42,
        "volume": 2406300
      },
      {
        "date": "2023-10-27",
        "close": 34.139999,
        "volume": 4489415
      },
      {
        "date": "2023-11-03",
        "close": 33.400002,
        "volume": 3671421
      },
      {
        "date": "2023-11-10",
        "close": 33.66,
        "volume": 8269470
      },
      {
        "date": "2023-11-17",
        "close": 32.02,
        "volume": 2482373
      },
      {
        "date": "2023-11-24",
        "close": 34.700001,
        "volume": 5947530
      },
      {
        "date": "2023-12-01",
        "close": 34.48,
        "volume": 4087300
      },
      {
        "date": "2023-12-08",
        "close": 35.34,
        "volume": 2900544
      },
      {
        "date": "2023-12-15",
        "close": 33.919998,
        "volume": 5439987
      },
      {
        "date": "2023-12-22",
        "close": 30.799999,
        "volume": 1656884
      },
      {
        "date": "2023-12-29",
        "close": 28.5,
        "volume": 1408570
      },
      {
        "date": "2024-01-05",
        "close": 33.220001,
        "volume": 1674776
      },
      {
        "date": "2024-01-12",
        "close": 31.08,
        "volume": 2832635
      },
      {
        "date": "2024-01-19",
        "close": 31.0,
        "volume": 2247248
      },
      {
        "date": "2024-01-26",
        "close": 31.58,
        "volume": 1882833
      },
      {
        "date": "2024-02-02",
        "close": 34.060001,
        "volume": 3462419
      },
      {
        "date": "2024-02-09",
        "close": 33.939999,
        "volume": 2797181
      },
      {
        "date": "2024-02-16",
        "close": 37.779999,
        "volume": 7678784
      },
      {
        "date": "2024-02-23",
        "close": 37.099998,
        "volume": 3821062
      },
      {
        "date": "2024-03-01",
        "close": 35.959999,
        "volume": 3820838
      },
      {
        "date": "2024-03-08",
        "close": 38.099998,
        "volume": 7920475
      },
      {
        "date": "2024-03-15",
        "close": 36.48,
        "volume": 8295092
      },
      {
        "date": "2024-03-22",
        "close": 34.139999,
        "volume": 3599124
      },
      {
        "date": "2024-03-29",
        "close": 33.439999,
        "volume": 3408827
      },
      {
        "date": "2024-04-05",
        "close": 32.779999,
        "volume": 2068119
      },
      {
        "date": "2024-04-12",
        "close": 34.259998,
        "volume": 463782
      },
      {
        "date": "2024-04-19",
        "close": 32.799999,
        "volume": 2446948
      },
      {
        "date": "2024-04-26",
        "close": 35.119999,
        "volume": 1827168
      },
      {
        "date": "2024-05-03",
        "close": 35.259998,
        "volume": 2265068
      },
      {
        "date": "2024-05-10",
        "close": 36.259998,
        "volume": 3216603
      },
      {
        "date": "2024-05-17",
        "close": 39.099998,
        "volume": 4760759
      },
      {
        "date": "2024-05-24",
        "close": 35.0,
        "volume": 3001867
      },
      {
        "date": "2024-05-31",
        "close": 35.400002,
        "volume": 2114834
      },
      {
        "date": "2024-06-07",
        "close": 32.919998,
        "volume": 1807048
      },
      {
        "date": "2024-06-14",
        "close": 33.240002,
        "volume": 1548851
      },
      {
        "date": "2024-06-21",
        "close": 34.139999,
        "volume": 768166
      },
      {
        "date": "2024-06-28",
        "close": 31.92,
        "volume": 1347452
      },
      {
        "date": "2024-07-05",
        "close": 32.400002,
        "volume": 631597
      },
      {
        "date": "2024-07-12",
        "close": 31.799999,
        "volume": 626312
      },
      {
        "date": "2024-07-19",
        "close": 32.0,
        "volume": 517804
      },
      {
        "date": "2024-07-26",
        "close": 31.5,
        "volume": 598673
      },
      {
        "date": "2024-08-02",
        "close": 30.559999,
        "volume": 547718
      },
      {
        "date": "2024-08-09",
        "close": 29.959999,
        "volume": 514263
      },
      {
        "date": "2024-08-16",
        "close": 29.68,
        "volume": 433476
      },
      {
        "date": "2024-08-23",
        "close": 32.139999,
        "volume": 2371243
      },
      {
        "date": "2024-08-30",
        "close": 30.4,
        "volume": 711800
      },
      {
        "date": "2024-09-06",
        "close": 32.619999,
        "volume": 1311163
      },
      {
        "date": "2024-09-13",
        "close": 32.32,
        "volume": 606439
      },
      {
        "date": "2024-09-20",
        "close": 33.700001,
        "volume": 1529272
      },
      {
        "date": "2024-09-27",
        "close": 36.799999,
        "volume": 1489994
      },
      {
        "date": "2024-10-04",
        "close": 33.66,
        "volume": 1290079
      },
      {
        "date": "2024-10-11",
        "close": 33.68,
        "volume": 833217
      },
      {
        "date": "2024-10-18",
        "close": 33.080002,
        "volume": 541842
      },
      {
        "date": "2024-10-25",
        "close": 32.52,
        "volume": 636377
      },
      {
        "date": "2024-11-01",
        "close": 37.52,
        "volume": 1162737
      },
      {
        "date": "2024-11-08",
        "close": 36.200001,
        "volume": 1072350
      },
      {
        "date": "2024-11-15",
        "close": 41.48,
        "volume": 1644185
      },
      {
        "date": "2024-11-22",
        "close": 42.939999,
        "volume": 1312004
      },
      {
        "date": "2024-11-29",
        "close": 40.18,
        "volume": 835440
      },
      {
        "date": "2024-12-06",
        "close": 44.860001,
        "volume": 1352277
      },
      {
        "date": "2024-12-13",
        "close": 43.200001,
        "volume": 774788
      },
      {
        "date": "2024-12-20",
        "close": 42.68,
        "volume": 616082
      },
      {
        "date": "2024-12-27",
        "close": 43.759998,
        "volume": 660366
      },
      {
        "date": "2025-01-03",
        "close": 45.740002,
        "volume": 663672
      },
      {
        "date": "2025-01-10",
        "close": 43.599998,
        "volume": 654392
      },
      {
        "date": "2025-01-17",
        "close": 42.18,
        "volume": 433857
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "volume": 439404
      },
      {
        "date": "2025-01-31",
        "close": 41.919998,
        "volume": 381277
      },
      {
        "date": "2025-02-07",
        "close": 41.18,
        "volume": 384499
      },
      {
        "date": "2025-02-14",
        "close": 39.98,
        "volume": 412225
      },
      {
        "date": "2025-02-21",
        "close": 38.299999,
        "volume": 726732
      },
      {
        "date": "2025-02-28",
        "close": 36.639999,
        "volume": 319661
      },
      {
        "date": "2025-03-07",
        "close": 38.900002,
        "volume": 900253
      },
      {
        "date": "2025-03-14",
        "close": 39.0,
        "volume": 532256
      },
      {
        "date": "2025-03-21",
        "close": 34.580002,
        "volume": 687781
      },
      {
        "date": "2025-03-28",
        "close": 35.98,
        "volume": 538548
      },
      {
        "date": "2025-04-04",
        "close": 34.400002,
        "volume": 334064
      },
      {
        "date": "2025-04-11",
        "close": 33.939999,
        "volume": 504221
      },
      {
        "date": "2025-04-18",
        "close": 32.700001,
        "volume": 602970
      },
      {
        "date": "2025-04-25",
        "close": 33.400002,
        "volume": 516206
      },
      {
        "date": "2025-05-02",
        "close": 33.959999,
        "volume": 594710
      },
      {
        "date": "2025-05-09",
        "close": 32.900002,
        "volume": 574399
      },
      {
        "date": "2025-05-16",
        "close": 33.5,
        "volume": 574603
      },
      {
        "date": "2025-05-23",
        "close": 32.119999,
        "volume": 423396
      },
      {
        "date": "2025-05-30",
        "close": 31.700001,
        "volume": 402290
      },
      {
        "date": "2025-06-06",
        "close": 31.700001,
        "volume": 171353
      },
      {
        "date": "2025-06-13",
        "close": 30.98,
        "volume": 446530
      },
      {
        "date": "2025-06-20",
        "close": 30.379999,
        "volume": 523945
      },
      {
        "date": "2025-06-27",
        "close": 29.700001,
        "volume": 538658
      },
      {
        "date": "2025-07-04",
        "close": 32.66,
        "volume": 1003404
      },
      {
        "date": "2025-07-11",
        "close": 33.959999,
        "volume": 641242
      },
      {
        "date": "2025-07-18",
        "close": 33.439999,
        "volume": 522894
      },
      {
        "date": "2025-07-25",
        "close": 36.0,
        "volume": 1056709
      },
      {
        "date": "2025-08-01",
        "close": 36.619999,
        "volume": 772060
      },
      {
        "date": "2025-08-08",
        "close": 35.459999,
        "volume": 557712
      },
      {
        "date": "2025-08-15",
        "close": 33.860001,
        "volume": 629307
      },
      {
        "date": "2025-08-22",
        "close": 34.32,
        "volume": 732097
      },
      {
        "date": "2025-08-29",
        "close": 35.48,
        "volume": 1107915
      },
      {
        "date": "2025-09-05",
        "close": 33.400002,
        "volume": 776122
      },
      {
        "date": "2025-09-12",
        "close": 32.599998,
        "volume": 606226
      },
      {
        "date": "2025-09-19",
        "close": 34.119999,
        "volume": 728298
      },
      {
        "date": "2025-09-26",
        "close": 33.66,
        "volume": 513936
      },
      {
        "date": "2025-10-03",
        "close": 33.0,
        "volume": 344904
      },
      {
        "date": "2025-10-10",
        "close": 31.76,
        "volume": 313830
      },
      {
        "date": "2025-10-17",
        "close": 31.24,
        "volume": 273018
      },
      {
        "date": "2025-10-24",
        "close": 32.360001,
        "volume": 367587
      },
      {
        "date": "2025-10-31",
        "close": 32.439999,
        "volume": 242436
      },
      {
        "date": "2025-11-07",
        "close": 32.279999,
        "volume": 333920
      },
      {
        "date": "2025-11-14",
        "close": 31.620001,
        "volume": 352155
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "volume": 477448
      },
      {
        "date": "2025-11-28",
        "close": 31.200001,
        "volume": 329629
      },
      {
        "date": "2025-12-05",
        "close": 31.139999,
        "volume": 483788
      },
      {
        "date": "2025-12-12",
        "close": 33.139999,
        "volume": 1471985
      },
      {
        "date": "2025-12-19",
        "close": 32.080002,
        "volume": 453068
      },
      {
        "date": "2025-12-26",
        "close": 31.940001,
        "volume": 364277
      },
      {
        "date": "2026-01-02",
        "close": 31.84,
        "volume": 265324
      },
      {
        "date": "2026-01-09",
        "close": 31.440001,
        "volume": 504764
      },
      {
        "date": "2026-01-16",
        "close": 31.84,
        "volume": 525923
      },
      {
        "date": "2026-01-23",
        "close": 32.52,
        "volume": 583706
      },
      {
        "date": "2026-01-30",
        "close": 31.76,
        "volume": 680817
      },
      {
        "date": "2026-02-06",
        "close": 31.440001,
        "volume": 533323
      },
      {
        "date": "2026-02-13",
        "close": 32.740002,
        "volume": 625100
      },
      {
        "date": "2026-02-20",
        "close": 31.799999,
        "volume": 781906
      },
      {
        "date": "2026-02-27",
        "close": 30.139999,
        "volume": 580547
      },
      {
        "date": "2026-03-06",
        "close": 29.02,
        "volume": 545600
      },
      {
        "date": "2026-03-13",
        "close": 28.74,
        "volume": 409286
      },
      {
        "date": "2026-03-20",
        "close": 28.5,
        "volume": 312411
      },
      {
        "date": "2026-03-27",
        "close": 27.379999,
        "volume": 358715
      },
      {
        "date": "2026-04-03",
        "close": 27.68,
        "volume": 446599
      },
      {
        "date": "2026-04-10",
        "close": 28.379999,
        "volume": 643481
      },
      {
        "date": "2026-04-17",
        "close": 31.559999,
        "volume": 1786844
      },
      {
        "date": "2026-04-24",
        "close": 31.52,
        "volume": 682180
      },
      {
        "date": "2026-05-01",
        "close": 30.5,
        "volume": 382556
      },
      {
        "date": "2026-05-08",
        "close": 32.939999,
        "volume": 622386
      },
      {
        "date": "2026-05-15",
        "close": 34.759998,
        "volume": 1508120
      },
      {
        "date": "2026-05-22",
        "close": 33.200001,
        "volume": 720795
      },
      {
        "date": "2026-05-29",
        "close": 33.099998,
        "volume": 122984
      },
      {
        "date": "2026-06-05",
        "close": 31.9,
        "volume": 67628
      },
      {
        "date": "2026-06-12",
        "close": 31.4,
        "volume": 62080
      },
      {
        "date": "2026-06-19",
        "close": 42.48,
        "volume": 582774
      },
      {
        "date": "2026-06-26",
        "close": 39.919998,
        "volume": 373021
      },
      {
        "date": "2026-07-03",
        "close": 38.119999,
        "volume": 141730
      },
      {
        "date": "2026-07-10",
        "close": 37.799999,
        "volume": 1429309
      },
      {
        "date": "2026-07-17",
        "close": 39.0,
        "volume": 773385
      },
      {
        "date": "2026-07-24",
        "close": 38.299999,
        "volume": 919692
      },
      {
        "date": "2026-07-31",
        "close": 34.619999,
        "volume": 576943
      },
      {
        "date": "2026-08-07",
        "close": 34.360001,
        "volume": 565023
      }
    ],
    "sharemaestro_context": {
      "trend": 32.914,
      "fair_value": 34.234102,
      "market_activity": 19.228418,
      "market_dynamics": 0.66033,
      "relative_strength": -4.990247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.034115,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.031615,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.327292,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.294227,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.021985,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.01568,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.887041,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.719864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.091116
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.002469
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.091988
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.017815
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.083156
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.124926
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.044703
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.09388
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.16272
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00751
      }
    ]
  }
}