{
  "ticker": {
    "uuid": "0558ac3b-d065-46f9-8905-abedc235a27d",
    "symbol": "BMA",
    "name": "Byggma ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.0,
    "boundary_margin": 0.388889,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.415144,
    "volatility_stability": 1.0595,
    "risk_context": 0.2409,
    "current_regime": {
      "move": 0.315789,
      "interruption": -0.133929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.641,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.200001,
        "direction_boundary": 29.799999,
        "core_momentum": -0.221476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239613
      },
      {
        "date": "2023-08-25",
        "close": 22.4,
        "direction_boundary": 29.700001,
        "core_momentum": -0.245791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236956
      },
      {
        "date": "2023-09-01",
        "close": 22.0,
        "direction_boundary": 29.25,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23494
      },
      {
        "date": "2023-09-08",
        "close": 22.200001,
        "direction_boundary": 28.6,
        "core_momentum": -0.223776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234042
      },
      {
        "date": "2023-09-15",
        "close": 22.1,
        "direction_boundary": 28.4,
        "core_momentum": -0.221831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22568
      },
      {
        "date": "2023-09-22",
        "close": 21.700001,
        "direction_boundary": 27.6,
        "core_momentum": -0.213768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217113
      },
      {
        "date": "2023-09-29",
        "close": 20.5,
        "direction_boundary": 27.5,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227898
      },
      {
        "date": "2023-10-06",
        "close": 19.0,
        "direction_boundary": 27.799999,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244675
      },
      {
        "date": "2023-10-13",
        "close": 18.35,
        "direction_boundary": 26.200001,
        "core_momentum": -0.299618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244915
      },
      {
        "date": "2023-10-20",
        "close": 17.0,
        "direction_boundary": 26.1,
        "core_momentum": -0.348659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259841
      },
      {
        "date": "2023-10-27",
        "close": 17.5,
        "direction_boundary": 26.9,
        "core_momentum": -0.349442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26067
      },
      {
        "date": "2023-11-03",
        "close": 16.950001,
        "direction_boundary": 28.049999,
        "core_momentum": -0.395722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253558
      },
      {
        "date": "2023-11-10",
        "close": 17.5,
        "direction_boundary": 28.450001,
        "core_momentum": -0.384886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261918
      },
      {
        "date": "2023-11-17",
        "close": 18.549999,
        "direction_boundary": 28.6,
        "core_momentum": -0.351399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249986
      },
      {
        "date": "2023-11-24",
        "close": 19.5,
        "direction_boundary": 28.35,
        "core_momentum": -0.312169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254257
      },
      {
        "date": "2023-12-01",
        "close": 21.799999,
        "direction_boundary": 28.1,
        "core_momentum": -0.224199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304483
      },
      {
        "date": "2023-12-08",
        "close": 21.1,
        "direction_boundary": 27.799999,
        "core_momentum": -0.241007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296824
      },
      {
        "date": "2023-12-15",
        "close": 21.4,
        "direction_boundary": 27.85,
        "core_momentum": -0.231598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289493
      },
      {
        "date": "2023-12-22",
        "close": 21.0,
        "direction_boundary": 27.549999,
        "core_momentum": -0.23775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290025
      },
      {
        "date": "2023-12-29",
        "close": 19.4,
        "direction_boundary": 27.9,
        "core_momentum": -0.304659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306659
      },
      {
        "date": "2024-01-05",
        "close": 20.1,
        "direction_boundary": 28.950001,
        "core_momentum": -0.3057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310922
      },
      {
        "date": "2024-01-12",
        "close": 19.65,
        "direction_boundary": 28.450001,
        "core_momentum": -0.309315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309624
      },
      {
        "date": "2024-01-19",
        "close": 19.5,
        "direction_boundary": 27.799999,
        "core_momentum": -0.298561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309623
      },
      {
        "date": "2024-01-26",
        "close": 19.0,
        "direction_boundary": 29.4,
        "core_momentum": -0.353741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310664
      },
      {
        "date": "2024-02-02",
        "close": 19.450001,
        "direction_boundary": 29.4,
        "core_momentum": -0.338435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313668
      },
      {
        "date": "2024-02-09",
        "close": 19.15,
        "direction_boundary": 29.0,
        "core_momentum": -0.339655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313787
      },
      {
        "date": "2024-02-16",
        "close": 18.5,
        "direction_boundary": 29.4,
        "core_momentum": -0.370748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315177
      },
      {
        "date": "2024-02-23",
        "close": 19.0,
        "direction_boundary": 28.1,
        "core_momentum": -0.323843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316471
      },
      {
        "date": "2024-03-01",
        "close": 19.200001,
        "direction_boundary": 28.5,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316833
      },
      {
        "date": "2024-03-08",
        "close": 19.35,
        "direction_boundary": 28.9,
        "core_momentum": -0.33045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316723
      },
      {
        "date": "2024-03-15",
        "close": 18.950001,
        "direction_boundary": 27.4,
        "core_momentum": -0.308394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317457
      },
      {
        "date": "2024-03-22",
        "close": 18.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318006
      },
      {
        "date": "2024-03-29",
        "close": 18.4,
        "direction_boundary": 25.799999,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309473
      },
      {
        "date": "2024-04-05",
        "close": 18.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291767
      },
      {
        "date": "2024-04-12",
        "close": 18.4,
        "direction_boundary": 26.200001,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287781
      },
      {
        "date": "2024-04-19",
        "close": 18.5,
        "direction_boundary": 25.9,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265797
      },
      {
        "date": "2024-04-26",
        "close": 19.200001,
        "direction_boundary": 24.5,
        "core_momentum": -0.216326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26761
      },
      {
        "date": "2024-05-03",
        "close": 18.75,
        "direction_boundary": 25.299999,
        "core_momentum": -0.258893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265666
      },
      {
        "date": "2024-05-10",
        "close": 18.549999,
        "direction_boundary": 25.0,
        "core_momentum": -0.258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263232
      },
      {
        "date": "2024-05-17",
        "close": 18.6,
        "direction_boundary": 27.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250551
      },
      {
        "date": "2024-05-24",
        "close": 18.549999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.266798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240021
      },
      {
        "date": "2024-05-31",
        "close": 18.299999,
        "direction_boundary": 25.5,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175931
      },
      {
        "date": "2024-06-07",
        "close": 18.6,
        "direction_boundary": 24.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174593
      },
      {
        "date": "2024-06-14",
        "close": 18.6,
        "direction_boundary": 25.1,
        "core_momentum": -0.258964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172612
      },
      {
        "date": "2024-06-21",
        "close": 18.549999,
        "direction_boundary": 24.9,
        "core_momentum": -0.25502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171541
      },
      {
        "date": "2024-06-28",
        "close": 18.9,
        "direction_boundary": 24.4,
        "core_momentum": -0.22541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136731
      },
      {
        "date": "2024-07-05",
        "close": 18.35,
        "direction_boundary": 24.799999,
        "core_momentum": -0.260081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131685
      },
      {
        "date": "2024-07-12",
        "close": 18.799999,
        "direction_boundary": 24.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13408
      },
      {
        "date": "2024-07-19",
        "close": 18.9,
        "direction_boundary": 23.799999,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134133
      },
      {
        "date": "2024-07-26",
        "close": 19.0,
        "direction_boundary": 23.6,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12951
      },
      {
        "date": "2024-08-02",
        "close": 18.299999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.214592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134943
      },
      {
        "date": "2024-08-09",
        "close": 18.450001,
        "direction_boundary": 23.0,
        "core_momentum": -0.197826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134308
      },
      {
        "date": "2024-08-16",
        "close": 18.299999,
        "direction_boundary": 23.200001,
        "core_momentum": -0.211207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126034
      },
      {
        "date": "2024-08-23",
        "close": 18.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121626
      },
      {
        "date": "2024-08-30",
        "close": 18.299999,
        "direction_boundary": 22.0,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123156
      },
      {
        "date": "2024-09-06",
        "close": 17.299999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.220721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143439
      },
      {
        "date": "2024-09-13",
        "close": 17.6,
        "direction_boundary": 22.1,
        "core_momentum": -0.20362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2024-09-20",
        "close": 17.450001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.195853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141374
      },
      {
        "date": "2024-09-27",
        "close": 17.15,
        "direction_boundary": 20.5,
        "core_momentum": -0.163415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142868
      },
      {
        "date": "2024-10-04",
        "close": 16.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1433
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "direction_boundary": 18.35,
        "core_momentum": -0.073569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143852
      },
      {
        "date": "2024-10-18",
        "close": 17.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.14341
      },
      {
        "date": "2024-10-25",
        "close": 16.0,
        "direction_boundary": 17.5,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152156
      },
      {
        "date": "2024-11-01",
        "close": 16.450001,
        "direction_boundary": 16.950001,
        "core_momentum": -0.029499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157495
      },
      {
        "date": "2024-11-08",
        "close": 15.25,
        "direction_boundary": 17.5,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185514
      },
      {
        "date": "2024-11-15",
        "close": 15.0,
        "direction_boundary": 18.549999,
        "core_momentum": -0.191375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185309
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "direction_boundary": 19.5,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185509
      },
      {
        "date": "2024-11-29",
        "close": 15.8,
        "direction_boundary": 21.799999,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203116
      },
      {
        "date": "2024-12-06",
        "close": 15.35,
        "direction_boundary": 21.1,
        "core_momentum": -0.272512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203027
      },
      {
        "date": "2024-12-13",
        "close": 15.85,
        "direction_boundary": 21.4,
        "core_momentum": -0.259346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210102
      },
      {
        "date": "2024-12-20",
        "close": 15.2,
        "direction_boundary": 21.0,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215761
      },
      {
        "date": "2024-12-27",
        "close": 15.6,
        "direction_boundary": 19.4,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217767
      },
      {
        "date": "2025-01-03",
        "close": 16.75,
        "direction_boundary": 20.1,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240808
      },
      {
        "date": "2025-01-10",
        "close": 19.0,
        "direction_boundary": 19.65,
        "core_momentum": -0.033079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298695
      },
      {
        "date": "2025-01-17",
        "close": 17.9,
        "direction_boundary": 19.5,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309931
      },
      {
        "date": "2025-01-24",
        "close": 16.450001,
        "direction_boundary": 19.0,
        "core_momentum": -0.13421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330005
      },
      {
        "date": "2025-01-31",
        "close": 17.0,
        "direction_boundary": 19.450001,
        "core_momentum": -0.125964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330799
      },
      {
        "date": "2025-02-07",
        "close": 17.4,
        "direction_boundary": 19.15,
        "core_momentum": -0.091384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332461
      },
      {
        "date": "2025-02-14",
        "close": 17.299999,
        "direction_boundary": 18.5,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332392
      },
      {
        "date": "2025-02-21",
        "close": 17.049999,
        "direction_boundary": 19.0,
        "core_momentum": -0.102632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332233
      },
      {
        "date": "2025-02-28",
        "close": 17.85,
        "direction_boundary": 19.200001,
        "core_momentum": -0.070313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337958
      },
      {
        "date": "2025-03-07",
        "close": 16.9,
        "direction_boundary": 19.35,
        "core_momentum": -0.126615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337473
      },
      {
        "date": "2025-03-14",
        "close": 16.299999,
        "direction_boundary": 18.950001,
        "core_momentum": -0.139842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339852
      },
      {
        "date": "2025-03-21",
        "close": 17.5,
        "direction_boundary": 18.5,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35482
      },
      {
        "date": "2025-03-28",
        "close": 16.6,
        "direction_boundary": 18.4,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361649
      },
      {
        "date": "2025-04-04",
        "close": 15.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387157
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "direction_boundary": 18.4,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426904
      },
      {
        "date": "2025-04-18",
        "close": 16.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435103
      },
      {
        "date": "2025-04-25",
        "close": 16.5,
        "direction_boundary": 19.200001,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429031
      },
      {
        "date": "2025-05-02",
        "close": 16.0,
        "direction_boundary": 18.75,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429461
      },
      {
        "date": "2025-05-09",
        "close": 17.0,
        "direction_boundary": 18.549999,
        "core_momentum": -0.083558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423632
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "direction_boundary": 18.6,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447514
      },
      {
        "date": "2025-05-23",
        "close": 18.9,
        "direction_boundary": 18.549999,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447789
      },
      {
        "date": "2025-05-30",
        "close": 18.5,
        "direction_boundary": 18.299999,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445224
      },
      {
        "date": "2025-06-06",
        "close": 18.6,
        "direction_boundary": 18.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.442369
      },
      {
        "date": "2025-06-13",
        "close": 18.1,
        "direction_boundary": 18.6,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443398
      },
      {
        "date": "2025-06-20",
        "close": 19.0,
        "direction_boundary": 18.549999,
        "core_momentum": 0.024259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441962
      },
      {
        "date": "2025-06-27",
        "close": 17.299999,
        "direction_boundary": 18.9,
        "core_momentum": -0.084656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463206
      },
      {
        "date": "2025-07-04",
        "close": 19.200001,
        "direction_boundary": 18.35,
        "core_momentum": 0.046322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474918
      },
      {
        "date": "2025-07-11",
        "close": 19.299999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.026596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441864
      },
      {
        "date": "2025-07-18",
        "close": 18.5,
        "direction_boundary": 18.9,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437778
      },
      {
        "date": "2025-07-25",
        "close": 18.799999,
        "direction_boundary": 19.0,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420247
      },
      {
        "date": "2025-08-01",
        "close": 18.5,
        "direction_boundary": 18.299999,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419265
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "direction_boundary": 18.450001,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420315
      },
      {
        "date": "2025-08-15",
        "close": 18.299999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.420702
      },
      {
        "date": "2025-08-22",
        "close": 18.5,
        "direction_boundary": 18.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420158
      },
      {
        "date": "2025-08-29",
        "close": 18.6,
        "direction_boundary": 18.299999,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415654
      },
      {
        "date": "2025-09-05",
        "close": 18.5,
        "direction_boundary": 17.299999,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407854
      },
      {
        "date": "2025-09-12",
        "close": 16.299999,
        "direction_boundary": 17.6,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443192
      },
      {
        "date": "2025-09-19",
        "close": 15.5,
        "direction_boundary": 17.450001,
        "core_momentum": -0.111748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436187
      },
      {
        "date": "2025-09-26",
        "close": 16.700001,
        "direction_boundary": 17.15,
        "core_momentum": -0.026239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443774
      },
      {
        "date": "2025-10-03",
        "close": 15.3,
        "direction_boundary": 16.9,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43783
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "direction_boundary": 17.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399424
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "direction_boundary": 17.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391539
      },
      {
        "date": "2025-10-24",
        "close": 13.6,
        "direction_boundary": 16.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427568
      },
      {
        "date": "2025-10-31",
        "close": 14.9,
        "direction_boundary": 16.450001,
        "core_momentum": -0.094225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447295
      },
      {
        "date": "2025-11-07",
        "close": 14.4,
        "direction_boundary": 15.25,
        "core_momentum": -0.055738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439685
      },
      {
        "date": "2025-11-14",
        "close": 13.8,
        "direction_boundary": 15.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407991
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "direction_boundary": 15.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407875
      },
      {
        "date": "2025-11-28",
        "close": 14.3,
        "direction_boundary": 15.8,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416791
      },
      {
        "date": "2025-12-05",
        "close": 13.7,
        "direction_boundary": 15.35,
        "core_momentum": -0.107492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418617
      },
      {
        "date": "2025-12-12",
        "close": 14.7,
        "direction_boundary": 15.85,
        "core_momentum": -0.072555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433064
      },
      {
        "date": "2025-12-19",
        "close": 14.1,
        "direction_boundary": 15.2,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427545
      },
      {
        "date": "2025-12-26",
        "close": 14.3,
        "direction_boundary": 15.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411914
      },
      {
        "date": "2026-01-02",
        "close": 14.7,
        "direction_boundary": 16.75,
        "core_momentum": -0.122388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383121
      },
      {
        "date": "2026-01-09",
        "close": 14.4,
        "direction_boundary": 19.0,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382709
      },
      {
        "date": "2026-01-16",
        "close": 14.6,
        "direction_boundary": 17.9,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381509
      },
      {
        "date": "2026-01-23",
        "close": 14.3,
        "direction_boundary": 16.450001,
        "core_momentum": -0.130699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380062
      },
      {
        "date": "2026-01-30",
        "close": 14.5,
        "direction_boundary": 17.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381455
      },
      {
        "date": "2026-02-06",
        "close": 14.4,
        "direction_boundary": 17.4,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380575
      },
      {
        "date": "2026-02-13",
        "close": 14.2,
        "direction_boundary": 17.299999,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378897
      },
      {
        "date": "2026-02-20",
        "close": 14.9,
        "direction_boundary": 17.049999,
        "core_momentum": -0.1261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3864
      },
      {
        "date": "2026-02-27",
        "close": 16.4,
        "direction_boundary": 17.85,
        "core_momentum": -0.081232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412349
      },
      {
        "date": "2026-03-06",
        "close": 15.7,
        "direction_boundary": 16.9,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415844
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "direction_boundary": 16.299999,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38307
      },
      {
        "date": "2026-03-20",
        "close": 15.6,
        "direction_boundary": 17.5,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382987
      },
      {
        "date": "2026-03-27",
        "close": 16.4,
        "direction_boundary": 16.6,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374884
      },
      {
        "date": "2026-04-03",
        "close": 16.799999,
        "direction_boundary": 15.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35457
      },
      {
        "date": "2026-04-10",
        "close": 17.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.354709
      },
      {
        "date": "2026-04-17",
        "close": 19.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384563
      },
      {
        "date": "2026-04-24",
        "close": 20.6,
        "direction_boundary": 16.5,
        "core_momentum": 0.248485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341596
      },
      {
        "date": "2026-05-01",
        "close": 22.4,
        "direction_boundary": 16.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338424
      },
      {
        "date": "2026-05-08",
        "close": 21.6,
        "direction_boundary": 17.0,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339095
      },
      {
        "date": "2026-05-15",
        "close": 21.200001,
        "direction_boundary": 19.0,
        "core_momentum": 0.11579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332459
      },
      {
        "date": "2026-05-22",
        "close": 21.0,
        "direction_boundary": 18.9,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331575
      },
      {
        "date": "2026-05-29",
        "close": 21.6,
        "direction_boundary": 18.5,
        "core_momentum": 0.167568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32852
      },
      {
        "date": "2026-06-05",
        "close": 21.6,
        "direction_boundary": 18.6,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318418
      },
      {
        "date": "2026-06-12",
        "close": 21.200001,
        "direction_boundary": 18.1,
        "core_momentum": 0.171271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312722
      },
      {
        "date": "2026-06-19",
        "close": 22.4,
        "direction_boundary": 19.0,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306946
      },
      {
        "date": "2026-06-26",
        "close": 21.6,
        "direction_boundary": 17.299999,
        "core_momentum": 0.248555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316009
      },
      {
        "date": "2026-07-03",
        "close": 21.200001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319076
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "direction_boundary": 19.299999,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31524
      },
      {
        "date": "2026-07-17",
        "close": 19.700001,
        "direction_boundary": 18.5,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343317
      },
      {
        "date": "2026-07-24",
        "close": 19.4,
        "direction_boundary": 18.799999,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342379
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "direction_boundary": 18.5,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406905
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.200001,
        "volume": 16288
      },
      {
        "date": "2023-08-25",
        "close": 22.4,
        "volume": 32306
      },
      {
        "date": "2023-09-01",
        "close": 22.0,
        "volume": 21746
      },
      {
        "date": "2023-09-08",
        "close": 22.200001,
        "volume": 12961
      },
      {
        "date": "2023-09-15",
        "close": 22.1,
        "volume": 24372
      },
      {
        "date": "2023-09-22",
        "close": 21.700001,
        "volume": 19297
      },
      {
        "date": "2023-09-29",
        "close": 20.5,
        "volume": 36654
      },
      {
        "date": "2023-10-06",
        "close": 19.0,
        "volume": 22877
      },
      {
        "date": "2023-10-13",
        "close": 18.35,
        "volume": 30912
      },
      {
        "date": "2023-10-20",
        "close": 17.0,
        "volume": 89032
      },
      {
        "date": "2023-10-27",
        "close": 17.5,
        "volume": 31505
      },
      {
        "date": "2023-11-03",
        "close": 16.950001,
        "volume": 60123
      },
      {
        "date": "2023-11-10",
        "close": 17.5,
        "volume": 7911
      },
      {
        "date": "2023-11-17",
        "close": 18.549999,
        "volume": 55809
      },
      {
        "date": "2023-11-24",
        "close": 19.5,
        "volume": 26939
      },
      {
        "date": "2023-12-01",
        "close": 21.799999,
        "volume": 16794
      },
      {
        "date": "2023-12-08",
        "close": 21.1,
        "volume": 18431
      },
      {
        "date": "2023-12-15",
        "close": 21.4,
        "volume": 41624
      },
      {
        "date": "2023-12-22",
        "close": 21.0,
        "volume": 13192
      },
      {
        "date": "2023-12-29",
        "close": 19.4,
        "volume": 50383
      },
      {
        "date": "2024-01-05",
        "close": 20.1,
        "volume": 11382
      },
      {
        "date": "2024-01-12",
        "close": 19.65,
        "volume": 4897
      },
      {
        "date": "2024-01-19",
        "close": 19.5,
        "volume": 13658
      },
      {
        "date": "2024-01-26",
        "close": 19.0,
        "volume": 12702
      },
      {
        "date": "2024-02-02",
        "close": 19.450001,
        "volume": 13060
      },
      {
        "date": "2024-02-09",
        "close": 19.15,
        "volume": 7485
      },
      {
        "date": "2024-02-16",
        "close": 18.5,
        "volume": 23144
      },
      {
        "date": "2024-02-23",
        "close": 19.0,
        "volume": 6065
      },
      {
        "date": "2024-03-01",
        "close": 19.200001,
        "volume": 7583
      },
      {
        "date": "2024-03-08",
        "close": 19.35,
        "volume": 7895
      },
      {
        "date": "2024-03-15",
        "close": 18.950001,
        "volume": 7367
      },
      {
        "date": "2024-03-22",
        "close": 18.5,
        "volume": 5217
      },
      {
        "date": "2024-03-29",
        "close": 18.4,
        "volume": 10197
      },
      {
        "date": "2024-04-05",
        "close": 18.5,
        "volume": 20333
      },
      {
        "date": "2024-04-12",
        "close": 18.4,
        "volume": 11026
      },
      {
        "date": "2024-04-19",
        "close": 18.5,
        "volume": 30756
      },
      {
        "date": "2024-04-26",
        "close": 19.200001,
        "volume": 19693
      },
      {
        "date": "2024-05-03",
        "close": 18.75,
        "volume": 10324
      },
      {
        "date": "2024-05-10",
        "close": 18.549999,
        "volume": 9469
      },
      {
        "date": "2024-05-17",
        "close": 18.6,
        "volume": 31287
      },
      {
        "date": "2024-05-24",
        "close": 18.549999,
        "volume": 7142
      },
      {
        "date": "2024-05-31",
        "close": 18.299999,
        "volume": 13263
      },
      {
        "date": "2024-06-07",
        "close": 18.6,
        "volume": 5522
      },
      {
        "date": "2024-06-14",
        "close": 18.6,
        "volume": 5728
      },
      {
        "date": "2024-06-21",
        "close": 18.549999,
        "volume": 43064
      },
      {
        "date": "2024-06-28",
        "close": 18.9,
        "volume": 7149
      },
      {
        "date": "2024-07-05",
        "close": 18.35,
        "volume": 38459
      },
      {
        "date": "2024-07-12",
        "close": 18.799999,
        "volume": 12702
      },
      {
        "date": "2024-07-19",
        "close": 18.9,
        "volume": 4277
      },
      {
        "date": "2024-07-26",
        "close": 19.0,
        "volume": 17942
      },
      {
        "date": "2024-08-02",
        "close": 18.299999,
        "volume": 36516
      },
      {
        "date": "2024-08-09",
        "close": 18.450001,
        "volume": 10870
      },
      {
        "date": "2024-08-16",
        "close": 18.299999,
        "volume": 3583
      },
      {
        "date": "2024-08-23",
        "close": 18.0,
        "volume": 6350
      },
      {
        "date": "2024-08-30",
        "close": 18.299999,
        "volume": 17695
      },
      {
        "date": "2024-09-06",
        "close": 17.299999,
        "volume": 9725
      },
      {
        "date": "2024-09-13",
        "close": 17.6,
        "volume": 5958
      },
      {
        "date": "2024-09-20",
        "close": 17.450001,
        "volume": 12761
      },
      {
        "date": "2024-09-27",
        "close": 17.15,
        "volume": 21456
      },
      {
        "date": "2024-10-04",
        "close": 16.9,
        "volume": 21315
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "volume": 8307
      },
      {
        "date": "2024-10-18",
        "close": 17.0,
        "volume": 16767
      },
      {
        "date": "2024-10-25",
        "close": 16.0,
        "volume": 19748
      },
      {
        "date": "2024-11-01",
        "close": 16.450001,
        "volume": 14372
      },
      {
        "date": "2024-11-08",
        "close": 15.25,
        "volume": 32488
      },
      {
        "date": "2024-11-15",
        "close": 15.0,
        "volume": 39117
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "volume": 61446
      },
      {
        "date": "2024-11-29",
        "close": 15.8,
        "volume": 50649
      },
      {
        "date": "2024-12-06",
        "close": 15.35,
        "volume": 28234
      },
      {
        "date": "2024-12-13",
        "close": 15.85,
        "volume": 23291
      },
      {
        "date": "2024-12-20",
        "close": 15.2,
        "volume": 14739
      },
      {
        "date": "2024-12-27",
        "close": 15.6,
        "volume": 11939
      },
      {
        "date": "2025-01-03",
        "close": 16.75,
        "volume": 19165
      },
      {
        "date": "2025-01-10",
        "close": 19.0,
        "volume": 50503
      },
      {
        "date": "2025-01-17",
        "close": 17.9,
        "volume": 30536
      },
      {
        "date": "2025-01-24",
        "close": 16.450001,
        "volume": 26858
      },
      {
        "date": "2025-01-31",
        "close": 17.0,
        "volume": 28622
      },
      {
        "date": "2025-02-07",
        "close": 17.4,
        "volume": 43615
      },
      {
        "date": "2025-02-14",
        "close": 17.299999,
        "volume": 16860
      },
      {
        "date": "2025-02-21",
        "close": 17.049999,
        "volume": 6878
      },
      {
        "date": "2025-02-28",
        "close": 17.85,
        "volume": 71170
      },
      {
        "date": "2025-03-07",
        "close": 16.9,
        "volume": 22430
      },
      {
        "date": "2025-03-14",
        "close": 16.299999,
        "volume": 13874
      },
      {
        "date": "2025-03-21",
        "close": 17.5,
        "volume": 36479
      },
      {
        "date": "2025-03-28",
        "close": 16.6,
        "volume": 7470
      },
      {
        "date": "2025-04-04",
        "close": 15.0,
        "volume": 6358
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "volume": 6266
      },
      {
        "date": "2025-04-18",
        "close": 16.0,
        "volume": 1990
      },
      {
        "date": "2025-04-25",
        "close": 16.5,
        "volume": 6600
      },
      {
        "date": "2025-05-02",
        "close": 16.0,
        "volume": 927
      },
      {
        "date": "2025-05-09",
        "close": 17.0,
        "volume": 5660
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "volume": 32544
      },
      {
        "date": "2025-05-23",
        "close": 18.9,
        "volume": 46553
      },
      {
        "date": "2025-05-30",
        "close": 18.5,
        "volume": 9906
      },
      {
        "date": "2025-06-06",
        "close": 18.6,
        "volume": 19984
      },
      {
        "date": "2025-06-13",
        "close": 18.1,
        "volume": 2332
      },
      {
        "date": "2025-06-20",
        "close": 19.0,
        "volume": 15068
      },
      {
        "date": "2025-06-27",
        "close": 17.299999,
        "volume": 12828
      },
      {
        "date": "2025-07-04",
        "close": 19.200001,
        "volume": 1153
      },
      {
        "date": "2025-07-11",
        "close": 19.299999,
        "volume": 39565
      },
      {
        "date": "2025-07-18",
        "close": 18.5,
        "volume": 23937
      },
      {
        "date": "2025-07-25",
        "close": 18.799999,
        "volume": 12207
      },
      {
        "date": "2025-08-01",
        "close": 18.5,
        "volume": 8144
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "volume": 27525
      },
      {
        "date": "2025-08-15",
        "close": 18.299999,
        "volume": 15093
      },
      {
        "date": "2025-08-22",
        "close": 18.5,
        "volume": 3492
      },
      {
        "date": "2025-08-29",
        "close": 18.6,
        "volume": 3438
      },
      {
        "date": "2025-09-05",
        "close": 18.5,
        "volume": 4063
      },
      {
        "date": "2025-09-12",
        "close": 16.299999,
        "volume": 122659
      },
      {
        "date": "2025-09-19",
        "close": 15.5,
        "volume": 338674
      },
      {
        "date": "2025-09-26",
        "close": 16.700001,
        "volume": 92050
      },
      {
        "date": "2025-10-03",
        "close": 15.3,
        "volume": 37211
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "volume": 32493
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "volume": 135212
      },
      {
        "date": "2025-10-24",
        "close": 13.6,
        "volume": 167908
      },
      {
        "date": "2025-10-31",
        "close": 14.9,
        "volume": 215686
      },
      {
        "date": "2025-11-07",
        "close": 14.4,
        "volume": 38785
      },
      {
        "date": "2025-11-14",
        "close": 13.8,
        "volume": 60583
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "volume": 71153
      },
      {
        "date": "2025-11-28",
        "close": 14.3,
        "volume": 39278
      },
      {
        "date": "2025-12-05",
        "close": 13.7,
        "volume": 28535
      },
      {
        "date": "2025-12-12",
        "close": 14.7,
        "volume": 80557
      },
      {
        "date": "2025-12-19",
        "close": 14.1,
        "volume": 23720
      },
      {
        "date": "2025-12-26",
        "close": 14.3,
        "volume": 15345
      },
      {
        "date": "2026-01-02",
        "close": 14.7,
        "volume": 5580
      },
      {
        "date": "2026-01-09",
        "close": 14.4,
        "volume": 57320
      },
      {
        "date": "2026-01-16",
        "close": 14.6,
        "volume": 79206
      },
      {
        "date": "2026-01-23",
        "close": 14.3,
        "volume": 10484
      },
      {
        "date": "2026-01-30",
        "close": 14.5,
        "volume": 27819
      },
      {
        "date": "2026-02-06",
        "close": 14.4,
        "volume": 38980
      },
      {
        "date": "2026-02-13",
        "close": 14.2,
        "volume": 24041
      },
      {
        "date": "2026-02-20",
        "close": 14.9,
        "volume": 55197
      },
      {
        "date": "2026-02-27",
        "close": 16.4,
        "volume": 166405
      },
      {
        "date": "2026-03-06",
        "close": 15.7,
        "volume": 45178
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "volume": 45082
      },
      {
        "date": "2026-03-20",
        "close": 15.6,
        "volume": 12529
      },
      {
        "date": "2026-03-27",
        "close": 16.4,
        "volume": 39972
      },
      {
        "date": "2026-04-03",
        "close": 16.799999,
        "volume": 28766
      },
      {
        "date": "2026-04-10",
        "close": 17.0,
        "volume": 19946
      },
      {
        "date": "2026-04-17",
        "close": 19.0,
        "volume": 147439
      },
      {
        "date": "2026-04-24",
        "close": 20.6,
        "volume": 35546
      },
      {
        "date": "2026-05-01",
        "close": 22.4,
        "volume": 59495
      },
      {
        "date": "2026-05-08",
        "close": 21.6,
        "volume": 19251
      },
      {
        "date": "2026-05-15",
        "close": 21.200001,
        "volume": 57912
      },
      {
        "date": "2026-05-22",
        "close": 21.0,
        "volume": 21308
      },
      {
        "date": "2026-05-29",
        "close": 21.6,
        "volume": 44858
      },
      {
        "date": "2026-06-05",
        "close": 21.6,
        "volume": 14311
      },
      {
        "date": "2026-06-12",
        "close": 21.200001,
        "volume": 12178
      },
      {
        "date": "2026-06-19",
        "close": 22.4,
        "volume": 2962
      },
      {
        "date": "2026-06-26",
        "close": 21.6,
        "volume": 4180
      },
      {
        "date": "2026-07-03",
        "close": 21.200001,
        "volume": 6575
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "volume": 32445
      },
      {
        "date": "2026-07-17",
        "close": 19.700001,
        "volume": 42854
      },
      {
        "date": "2026-07-24",
        "close": 19.4,
        "volume": 59831
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "volume": 149129
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "volume": 145255
      }
    ],
    "sharemaestro_context": {
      "trend": 18.836667,
      "fair_value": 17.971154,
      "market_activity": 33.842723,
      "market_dynamics": -0.009502,
      "relative_strength": 29.265698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002703,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7222,
        "conditional_difference": 0.015556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.036842,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.014766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.198835,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.147222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.11579,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.204025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.005208
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.016216
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.03681
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.051282
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.315789
      }
    ]
  }
}