{
  "ticker": {
    "uuid": "055ba3ef-f369-4d3b-951b-2ac592603c8f",
    "symbol": "QQ3S",
    "name": "Leverage Shares -5x Short Nasdaq 100 ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 184.551,
    "boundary_margin": -0.850394,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.012342,
    "volatility_stability": 1.1731,
    "risk_context": 0.0988,
    "current_regime": {
      "move": -0.993352,
      "interruption": 1.44184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.201,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 85.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2041.9785,
        "direction_boundary": 3805.0875,
        "core_momentum": -0.463356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44154
      },
      {
        "date": "2023-08-18",
        "close": 2206.7805,
        "direction_boundary": 3959.16375,
        "core_momentum": -0.442614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462552
      },
      {
        "date": "2023-08-25",
        "close": 2107.38855,
        "direction_boundary": 4328.60625,
        "core_momentum": -0.513148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442241
      },
      {
        "date": "2023-09-01",
        "close": 1826.7825,
        "direction_boundary": 4725.28875,
        "core_momentum": -0.613403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465701
      },
      {
        "date": "2023-09-08",
        "close": 1896.8574,
        "direction_boundary": 4532.90625,
        "core_momentum": -0.581536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475349
      },
      {
        "date": "2023-09-15",
        "close": 1932.30345,
        "direction_boundary": 5405.4375,
        "core_momentum": -0.642526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459918
      },
      {
        "date": "2023-09-22",
        "close": 2087.50335,
        "direction_boundary": 6036.21375,
        "core_momentum": -0.65417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480528
      },
      {
        "date": "2023-09-29",
        "close": 2106.36705,
        "direction_boundary": 6052.3875,
        "core_momentum": -0.651977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467142
      },
      {
        "date": "2023-10-06",
        "close": 2109.90825,
        "direction_boundary": 6150.28125,
        "core_momentum": -0.656941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464139
      },
      {
        "date": "2023-10-13",
        "close": 2006.0898,
        "direction_boundary": 6581.01375,
        "core_momentum": -0.69517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466539
      },
      {
        "date": "2023-10-20",
        "close": 2236.98285,
        "direction_boundary": 6155.38875,
        "core_momentum": -0.636581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496951
      },
      {
        "date": "2023-10-27",
        "close": 2316.3534,
        "direction_boundary": 5543.34,
        "core_momentum": -0.582138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499933
      },
      {
        "date": "2023-11-03",
        "close": 1964.92335,
        "direction_boundary": 6567.39375,
        "core_momentum": -0.700806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543388
      },
      {
        "date": "2023-11-10",
        "close": 1863.18195,
        "direction_boundary": 5001.945,
        "core_momentum": -0.627509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545597
      },
      {
        "date": "2023-11-17",
        "close": 1710.2634,
        "direction_boundary": 4898.0925,
        "core_momentum": -0.650831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538825
      },
      {
        "date": "2023-11-24",
        "close": 1656.3282,
        "direction_boundary": 4752.52875,
        "core_momentum": -0.651485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53897
      },
      {
        "date": "2023-12-01",
        "close": 1643.08275,
        "direction_boundary": 4517.58375,
        "core_momentum": -0.636292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519913
      },
      {
        "date": "2023-12-08",
        "close": 1640.529,
        "direction_boundary": 4784.025,
        "core_momentum": -0.657082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520081
      },
      {
        "date": "2023-12-15",
        "close": 1459.00845,
        "direction_boundary": 5347.5525,
        "core_momentum": -0.727163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517393
      },
      {
        "date": "2023-12-22",
        "close": 1438.91895,
        "direction_boundary": 5677.8375,
        "core_momentum": -0.746573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507655
      },
      {
        "date": "2023-12-29",
        "close": 1398.46755,
        "direction_boundary": 5835.31875,
        "core_momentum": -0.760344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503331
      },
      {
        "date": "2024-01-05",
        "close": 1546.24455,
        "direction_boundary": 5737.425,
        "core_momentum": -0.730499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52651
      },
      {
        "date": "2024-01-12",
        "close": 1416.30975,
        "direction_boundary": 4985.77125,
        "core_momentum": -0.71593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518775
      },
      {
        "date": "2024-01-19",
        "close": 1339.28865,
        "direction_boundary": 4898.0925,
        "core_momentum": -0.726569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52016
      },
      {
        "date": "2024-01-26",
        "close": 1264.9575,
        "direction_boundary": 4153.24875,
        "core_momentum": -0.695429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52198
      },
      {
        "date": "2024-02-02",
        "close": 1242.0759,
        "direction_boundary": 3467.14125,
        "core_momentum": -0.641758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511824
      },
      {
        "date": "2024-02-09",
        "close": 1177.75545,
        "direction_boundary": 3876.5925,
        "core_momentum": -0.696188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491501
      },
      {
        "date": "2024-02-16",
        "close": 1197.70875,
        "direction_boundary": 3886.8075,
        "core_momentum": -0.691853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473979
      },
      {
        "date": "2024-02-23",
        "close": 1161.786,
        "direction_boundary": 4186.4475,
        "core_momentum": -0.722489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472985
      },
      {
        "date": "2024-03-01",
        "close": 1118.98515,
        "direction_boundary": 4260.50625,
        "core_momentum": -0.737359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441014
      },
      {
        "date": "2024-03-08",
        "close": 1113.9117,
        "direction_boundary": 4076.63625,
        "core_momentum": -0.726757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434031
      },
      {
        "date": "2024-03-15",
        "close": 1186.1658,
        "direction_boundary": 3605.04375,
        "core_momentum": -0.67097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44618
      },
      {
        "date": "2024-03-22",
        "close": 1088.5104,
        "direction_boundary": 3486.72,
        "core_momentum": -0.687812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433134
      },
      {
        "date": "2024-03-29",
        "close": 1099.9512,
        "direction_boundary": 3149.9655,
        "core_momentum": -0.650805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433368
      },
      {
        "date": "2024-04-05",
        "close": 1128.99585,
        "direction_boundary": 3231.0045,
        "core_momentum": -0.650574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437667
      },
      {
        "date": "2024-04-12",
        "close": 1131.5496,
        "direction_boundary": 3172.4385,
        "core_momentum": -0.643319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437411
      },
      {
        "date": "2024-04-19",
        "close": 1316.13465,
        "direction_boundary": 3218.406,
        "core_momentum": -0.59106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46566
      },
      {
        "date": "2024-04-26",
        "close": 1201.2159,
        "direction_boundary": 3091.74,
        "core_momentum": -0.611476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46859
      },
      {
        "date": "2024-05-03",
        "close": 1143.9438,
        "direction_boundary": 3036.579,
        "core_momentum": -0.623279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425276
      },
      {
        "date": "2024-05-10",
        "close": 1114.08195,
        "direction_boundary": 2956.902,
        "core_momentum": -0.623227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422817
      },
      {
        "date": "2024-05-17",
        "close": 1038.3888,
        "direction_boundary": 2652.495,
        "core_momentum": -0.608524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418567
      },
      {
        "date": "2024-05-24",
        "close": 996.81375,
        "direction_boundary": 2576.223,
        "core_momentum": -0.613072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419287
      },
      {
        "date": "2024-05-31",
        "close": 1086.22905,
        "direction_boundary": 2294.97,
        "core_momentum": -0.526691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443949
      },
      {
        "date": "2024-06-07",
        "close": 963.4107,
        "direction_boundary": 2253.429,
        "core_momentum": -0.572469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466112
      },
      {
        "date": "2024-06-14",
        "close": 884.3466,
        "direction_boundary": 1991.244,
        "core_momentum": -0.555882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454905
      },
      {
        "date": "2024-06-21",
        "close": 867.49185,
        "direction_boundary": 2108.7165,
        "core_momentum": -0.588616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454838
      },
      {
        "date": "2024-06-28",
        "close": 850.87545,
        "direction_boundary": 1980.0075,
        "core_momentum": -0.570267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454651
      },
      {
        "date": "2024-07-05",
        "close": 793.26285,
        "direction_boundary": 2007.2475,
        "core_momentum": -0.604801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425537
      },
      {
        "date": "2024-07-12",
        "close": 777.80415,
        "direction_boundary": 1797.4995,
        "core_momentum": -0.567285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416032
      },
      {
        "date": "2024-07-19",
        "close": 885.981,
        "direction_boundary": 1844.148,
        "core_momentum": -0.519572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463942
      },
      {
        "date": "2024-07-26",
        "close": 965.55585,
        "direction_boundary": 1763.4495,
        "core_momentum": -0.452462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480664
      },
      {
        "date": "2024-08-02",
        "close": 1046.6289,
        "direction_boundary": 1869.345,
        "core_momentum": -0.440109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496718
      },
      {
        "date": "2024-08-09",
        "close": 1032.9408,
        "direction_boundary": 2041.9785,
        "core_momentum": -0.494147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492292
      },
      {
        "date": "2024-08-16",
        "close": 870.4542,
        "direction_boundary": 2206.7805,
        "core_momentum": -0.605555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542089
      },
      {
        "date": "2024-08-23",
        "close": 836.02965,
        "direction_boundary": 2107.38855,
        "core_momentum": -0.603286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542926
      },
      {
        "date": "2024-08-30",
        "close": 874.98285,
        "direction_boundary": 1826.7825,
        "core_momentum": -0.521025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547516
      },
      {
        "date": "2024-09-06",
        "close": 1004.8155,
        "direction_boundary": 1896.8574,
        "core_momentum": -0.470274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584682
      },
      {
        "date": "2024-09-13",
        "close": 851.1819,
        "direction_boundary": 1932.30345,
        "core_momentum": -0.559499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617549
      },
      {
        "date": "2024-09-20",
        "close": 800.14095,
        "direction_boundary": 2087.50335,
        "core_momentum": -0.6167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612729
      },
      {
        "date": "2024-09-27",
        "close": 729.18075,
        "direction_boundary": 2106.36705,
        "core_momentum": -0.653821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621894
      },
      {
        "date": "2024-10-04",
        "close": 762.039,
        "direction_boundary": 2109.90825,
        "core_momentum": -0.638828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624815
      },
      {
        "date": "2024-10-11",
        "close": 685.6989,
        "direction_boundary": 2006.0898,
        "core_momentum": -0.658191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636596
      },
      {
        "date": "2024-10-18",
        "close": 671.97675,
        "direction_boundary": 2236.98285,
        "core_momentum": -0.699606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587318
      },
      {
        "date": "2024-10-25",
        "close": 647.3586,
        "direction_boundary": 2316.3534,
        "core_momentum": -0.720527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579998
      },
      {
        "date": "2024-11-01",
        "close": 706.197,
        "direction_boundary": 1964.92335,
        "core_momentum": -0.640598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598549
      },
      {
        "date": "2024-11-08",
        "close": 545.58315,
        "direction_boundary": 1863.18195,
        "core_momentum": -0.707177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68463
      },
      {
        "date": "2024-11-15",
        "close": 629.61855,
        "direction_boundary": 1710.2634,
        "core_momentum": -0.631859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720983
      },
      {
        "date": "2024-11-22",
        "close": 595.0578,
        "direction_boundary": 1656.3282,
        "core_momentum": -0.640737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722241
      },
      {
        "date": "2024-11-29",
        "close": 560.02035,
        "direction_boundary": 1643.08275,
        "core_momentum": -0.659165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707779
      },
      {
        "date": "2024-12-06",
        "close": 481.5351,
        "direction_boundary": 1640.529,
        "core_momentum": -0.706476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717301
      },
      {
        "date": "2024-12-13",
        "close": 467.54055,
        "direction_boundary": 1459.00845,
        "core_momentum": -0.679549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71228
      },
      {
        "date": "2024-12-20",
        "close": 485.72325,
        "direction_boundary": 1438.91895,
        "core_momentum": -0.662439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717557
      },
      {
        "date": "2024-12-27",
        "close": 480.3093,
        "direction_boundary": 1398.46755,
        "core_momentum": -0.656546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717713
      },
      {
        "date": "2025-01-03",
        "close": 501.38625,
        "direction_boundary": 1546.24455,
        "core_momentum": -0.675739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719675
      },
      {
        "date": "2025-01-10",
        "close": 550.929,
        "direction_boundary": 1416.30975,
        "core_momentum": -0.611011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736178
      },
      {
        "date": "2025-01-17",
        "close": 462.0585,
        "direction_boundary": 1339.28865,
        "core_momentum": -0.654997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739245
      },
      {
        "date": "2025-01-24",
        "close": 420.1089,
        "direction_boundary": 1264.9575,
        "core_momentum": -0.667887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727416
      },
      {
        "date": "2025-01-31",
        "close": 420.00675,
        "direction_boundary": 1242.0759,
        "core_momentum": -0.661851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710828
      },
      {
        "date": "2025-02-07",
        "close": 442.3776,
        "direction_boundary": 1177.75545,
        "core_momentum": -0.624389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720506
      },
      {
        "date": "2025-02-14",
        "close": 392.256,
        "direction_boundary": 1197.70875,
        "core_momentum": -0.672495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704205
      },
      {
        "date": "2025-02-21",
        "close": 401.79,
        "direction_boundary": 1161.786,
        "core_momentum": -0.654162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708079
      },
      {
        "date": "2025-02-28",
        "close": 540.714,
        "direction_boundary": 1118.98515,
        "core_momentum": -0.516782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834913
      },
      {
        "date": "2025-03-07",
        "close": 635.373,
        "direction_boundary": 1113.9117,
        "core_momentum": -0.429602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8441
      },
      {
        "date": "2025-03-14",
        "close": 652.398,
        "direction_boundary": 1186.1658,
        "core_momentum": -0.449994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818263
      },
      {
        "date": "2025-03-21",
        "close": 636.735,
        "direction_boundary": 1088.5104,
        "core_momentum": -0.41504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815178
      },
      {
        "date": "2025-03-28",
        "close": 677.2545,
        "direction_boundary": 1099.9512,
        "core_momentum": -0.384287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811464
      },
      {
        "date": "2025-04-04",
        "close": 957.8265,
        "direction_boundary": 1128.99585,
        "core_momentum": -0.151612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.944074
      },
      {
        "date": "2025-04-11",
        "close": 644.226,
        "direction_boundary": 1131.5496,
        "core_momentum": -0.430669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089644
      },
      {
        "date": "2025-04-18",
        "close": 642.5235,
        "direction_boundary": 1316.13465,
        "core_momentum": -0.51181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089342
      },
      {
        "date": "2025-04-25",
        "close": 470.2305,
        "direction_boundary": 1201.2159,
        "core_momentum": -0.608538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170934
      },
      {
        "date": "2025-05-02",
        "close": 378.9765,
        "direction_boundary": 1143.9438,
        "core_momentum": -0.668711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194615
      },
      {
        "date": "2025-05-09",
        "close": 377.274,
        "direction_boundary": 1114.08195,
        "core_momentum": -0.661359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145998
      },
      {
        "date": "2025-05-16",
        "close": 267.9735,
        "direction_boundary": 1038.3888,
        "core_momentum": -0.741933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208571
      },
      {
        "date": "2025-05-23",
        "close": 294.5325,
        "direction_boundary": 996.81375,
        "core_momentum": -0.704526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220744
      },
      {
        "date": "2025-05-30",
        "close": 264.5685,
        "direction_boundary": 1086.22905,
        "core_momentum": -0.756434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225015
      },
      {
        "date": "2025-06-06",
        "close": 238.0095,
        "direction_boundary": 963.4107,
        "core_momentum": -0.752951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217582
      },
      {
        "date": "2025-06-13",
        "close": 235.626,
        "direction_boundary": 884.3466,
        "core_momentum": -0.733559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217803
      },
      {
        "date": "2025-06-20",
        "close": 242.7765,
        "direction_boundary": 867.49185,
        "core_momentum": -0.72014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216982
      },
      {
        "date": "2025-06-27",
        "close": 195.7875,
        "direction_boundary": 850.87545,
        "core_momentum": -0.769899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244342
      },
      {
        "date": "2025-07-04",
        "close": 187.956,
        "direction_boundary": 793.26285,
        "core_momentum": -0.76306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239325
      },
      {
        "date": "2025-07-11",
        "close": 186.2535,
        "direction_boundary": 777.80415,
        "core_momentum": -0.760539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225526
      },
      {
        "date": "2025-07-18",
        "close": 175.017,
        "direction_boundary": 885.981,
        "core_momentum": -0.80246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210678
      },
      {
        "date": "2025-07-25",
        "close": 166.845,
        "direction_boundary": 965.55585,
        "core_momentum": -0.827203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207931
      },
      {
        "date": "2025-08-01",
        "close": 184.551,
        "direction_boundary": 1046.6289,
        "core_momentum": -0.823671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221892
      },
      {
        "date": "2025-08-08",
        "close": 154.9275,
        "direction_boundary": 1032.9408,
        "core_momentum": -0.850013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231342
      },
      {
        "date": "2025-08-15",
        "close": 149.4795,
        "direction_boundary": 870.4542,
        "core_momentum": -0.828274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22594
      },
      {
        "date": "2025-08-22",
        "close": 153.225,
        "direction_boundary": 836.02965,
        "core_momentum": -0.816723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226014
      },
      {
        "date": "2025-08-29",
        "close": 157.311,
        "direction_boundary": 874.98285,
        "core_momentum": -0.820212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132409
      },
      {
        "date": "2025-09-05",
        "close": 151.182,
        "direction_boundary": 1004.8155,
        "core_momentum": -0.849543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09186
      },
      {
        "date": "2025-09-12",
        "close": 136.881,
        "direction_boundary": 851.1819,
        "core_momentum": -0.839187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086969
      },
      {
        "date": "2025-09-19",
        "close": 125.6445,
        "direction_boundary": 800.14095,
        "core_momentum": -0.842972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086262
      },
      {
        "date": "2025-09-26",
        "close": 127.0065,
        "direction_boundary": 729.18075,
        "core_momentum": -0.825823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076882
      },
      {
        "date": "2025-10-03",
        "close": 114.0675,
        "direction_boundary": 762.039,
        "core_momentum": -0.850313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899826
      },
      {
        "date": "2025-10-10",
        "close": 120.1965,
        "direction_boundary": 685.6989,
        "core_momentum": -0.82471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794999
      },
      {
        "date": "2025-10-17",
        "close": 119.175,
        "direction_boundary": 671.97675,
        "core_momentum": -0.82265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794123
      },
      {
        "date": "2025-10-24",
        "close": 101.23746,
        "direction_boundary": 647.3586,
        "core_momentum": -0.843615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725165
      },
      {
        "date": "2025-10-31",
        "close": 90.573,
        "direction_boundary": 706.197,
        "core_momentum": -0.871745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69382
      },
      {
        "date": "2025-11-07",
        "close": 113.046,
        "direction_boundary": 545.58315,
        "core_momentum": -0.792798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790858
      },
      {
        "date": "2025-11-14",
        "close": 102.15,
        "direction_boundary": 629.61855,
        "core_momentum": -0.837759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67241
      },
      {
        "date": "2025-11-21",
        "close": 124.2825,
        "direction_boundary": 595.0578,
        "core_momentum": -0.791142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724899
      },
      {
        "date": "2025-11-28",
        "close": 95.6805,
        "direction_boundary": 560.02035,
        "core_momentum": -0.829148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785468
      },
      {
        "date": "2025-12-05",
        "close": 89.5515,
        "direction_boundary": 481.5351,
        "core_momentum": -0.814029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780651
      },
      {
        "date": "2025-12-12",
        "close": 97.383,
        "direction_boundary": 467.54055,
        "core_momentum": -0.791712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797943
      },
      {
        "date": "2025-12-19",
        "close": 94.3185,
        "direction_boundary": 485.72325,
        "core_momentum": -0.805818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792632
      },
      {
        "date": "2025-12-26",
        "close": 89.211,
        "direction_boundary": 480.3093,
        "core_momentum": -0.814263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750437
      },
      {
        "date": "2026-01-02",
        "close": 96.021,
        "direction_boundary": 501.38625,
        "core_momentum": -0.808489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763853
      },
      {
        "date": "2026-01-09",
        "close": 86.8275,
        "direction_boundary": 550.929,
        "core_momentum": -0.842398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770363
      },
      {
        "date": "2026-01-16",
        "close": 88.8705,
        "direction_boundary": 462.0585,
        "core_momentum": -0.807664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772186
      },
      {
        "date": "2026-01-23",
        "close": 86.8275,
        "direction_boundary": 420.1089,
        "core_momentum": -0.793321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771554
      },
      {
        "date": "2026-01-30",
        "close": 86.1465,
        "direction_boundary": 420.00675,
        "core_momentum": -0.794893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750492
      },
      {
        "date": "2026-02-06",
        "close": 98.4045,
        "direction_boundary": 442.3776,
        "core_momentum": -0.777555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752471
      },
      {
        "date": "2026-02-13",
        "close": 99.426,
        "direction_boundary": 392.256,
        "core_momentum": -0.746528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75294
      },
      {
        "date": "2026-02-20",
        "close": 97.0425,
        "direction_boundary": 401.79,
        "core_momentum": -0.758475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750741
      },
      {
        "date": "2026-02-27",
        "close": 96.021,
        "direction_boundary": 540.714,
        "core_momentum": -0.822418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748167
      },
      {
        "date": "2026-03-06",
        "close": 97.7235,
        "direction_boundary": 635.373,
        "core_momentum": -0.846195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749208
      },
      {
        "date": "2026-03-13",
        "close": 104.5335,
        "direction_boundary": 652.398,
        "core_momentum": -0.83977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748127
      },
      {
        "date": "2026-03-20",
        "close": 111.3435,
        "direction_boundary": 636.735,
        "core_momentum": -0.825134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746629
      },
      {
        "date": "2026-03-27",
        "close": 129.39,
        "direction_boundary": 677.2545,
        "core_momentum": -0.808949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776818
      },
      {
        "date": "2026-04-03",
        "close": 108.6195,
        "direction_boundary": 957.8265,
        "core_momentum": -0.886598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800896
      },
      {
        "date": "2026-04-10",
        "close": 84.1035,
        "direction_boundary": 644.226,
        "core_momentum": -0.86945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870173
      },
      {
        "date": "2026-04-17",
        "close": 61.971,
        "direction_boundary": 642.5235,
        "core_momentum": -0.903551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95942
      },
      {
        "date": "2026-04-24",
        "close": 56.1825,
        "direction_boundary": 470.2305,
        "core_momentum": -0.880521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944838
      },
      {
        "date": "2026-05-01",
        "close": 50.56425,
        "direction_boundary": 378.9765,
        "core_momentum": -0.866577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943757
      },
      {
        "date": "2026-05-08",
        "close": 39.32775,
        "direction_boundary": 377.274,
        "core_momentum": -0.895758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926891
      },
      {
        "date": "2026-05-15",
        "close": 37.7955,
        "direction_boundary": 267.9735,
        "core_momentum": -0.858958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922744
      },
      {
        "date": "2026-05-22",
        "close": 35.24175,
        "direction_boundary": 294.5325,
        "core_momentum": -0.880347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859173
      },
      {
        "date": "2026-05-29",
        "close": 30.9855,
        "direction_boundary": 264.5685,
        "core_momentum": -0.882883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811727
      },
      {
        "date": "2026-06-05",
        "close": 34.3905,
        "direction_boundary": 238.0095,
        "core_momentum": -0.855508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836188
      },
      {
        "date": "2026-06-12",
        "close": 32.669998,
        "direction_boundary": 235.626,
        "core_momentum": -0.861348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817994
      },
      {
        "date": "2026-06-19",
        "close": 28.195,
        "direction_boundary": 242.7765,
        "core_momentum": -0.883864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830703
      },
      {
        "date": "2026-06-26",
        "close": 33.16,
        "direction_boundary": 195.7875,
        "core_momentum": -0.830633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879381
      },
      {
        "date": "2026-07-10",
        "close": 29.610001,
        "direction_boundary": 187.956,
        "core_momentum": -0.842463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870061
      },
      {
        "date": "2026-07-17",
        "close": 35.880001,
        "direction_boundary": 186.2535,
        "core_momentum": -0.807359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925698
      },
      {
        "date": "2026-07-24",
        "close": 36.97,
        "direction_boundary": 175.017,
        "core_momentum": -0.788763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926568
      },
      {
        "date": "2026-07-31",
        "close": 38.064999,
        "direction_boundary": 166.845,
        "core_momentum": -0.771854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9306
      },
      {
        "date": "2026-08-07",
        "close": 27.61,
        "direction_boundary": 184.551,
        "core_momentum": -0.850394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2041.9785,
        "volume": 2
      },
      {
        "date": "2023-08-18",
        "close": 2206.7805,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 2107.38855,
        "volume": 14
      },
      {
        "date": "2023-09-01",
        "close": 1826.7825,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1896.8574,
        "volume": 15
      },
      {
        "date": "2023-09-15",
        "close": 1932.30345,
        "volume": 55
      },
      {
        "date": "2023-09-22",
        "close": 2087.50335,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 2106.36705,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 2109.90825,
        "volume": 3
      },
      {
        "date": "2023-10-13",
        "close": 2006.0898,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 2236.98285,
        "volume": 39
      },
      {
        "date": "2023-10-27",
        "close": 2316.3534,
        "volume": 11
      },
      {
        "date": "2023-11-03",
        "close": 1964.92335,
        "volume": 12
      },
      {
        "date": "2023-11-10",
        "close": 1863.18195,
        "volume": 3
      },
      {
        "date": "2023-11-17",
        "close": 1710.2634,
        "volume": 17
      },
      {
        "date": "2023-11-24",
        "close": 1656.3282,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1643.08275,
        "volume": 9
      },
      {
        "date": "2023-12-08",
        "close": 1640.529,
        "volume": 30
      },
      {
        "date": "2023-12-15",
        "close": 1459.00845,
        "volume": 26
      },
      {
        "date": "2023-12-22",
        "close": 1438.91895,
        "volume": 8
      },
      {
        "date": "2023-12-29",
        "close": 1398.46755,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 1546.24455,
        "volume": 27
      },
      {
        "date": "2024-01-12",
        "close": 1416.30975,
        "volume": 4
      },
      {
        "date": "2024-01-19",
        "close": 1339.28865,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 1264.9575,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 1242.0759,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 1177.75545,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 1197.70875,
        "volume": 26
      },
      {
        "date": "2024-02-23",
        "close": 1161.786,
        "volume": 17
      },
      {
        "date": "2024-03-01",
        "close": 1118.98515,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 1113.9117,
        "volume": 32
      },
      {
        "date": "2024-03-15",
        "close": 1186.1658,
        "volume": 47
      },
      {
        "date": "2024-03-22",
        "close": 1088.5104,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 1099.9512,
        "volume": 36
      },
      {
        "date": "2024-04-05",
        "close": 1128.99585,
        "volume": 11
      },
      {
        "date": "2024-04-12",
        "close": 1131.5496,
        "volume": 15
      },
      {
        "date": "2024-04-19",
        "close": 1316.13465,
        "volume": 13
      },
      {
        "date": "2024-04-26",
        "close": 1201.2159,
        "volume": 16
      },
      {
        "date": "2024-05-03",
        "close": 1143.9438,
        "volume": 8
      },
      {
        "date": "2024-05-10",
        "close": 1114.08195,
        "volume": 44
      },
      {
        "date": "2024-05-17",
        "close": 1038.3888,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 996.81375,
        "volume": 13
      },
      {
        "date": "2024-05-31",
        "close": 1086.22905,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 963.4107,
        "volume": 70
      },
      {
        "date": "2024-06-14",
        "close": 884.3466,
        "volume": 26
      },
      {
        "date": "2024-06-21",
        "close": 867.49185,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 850.87545,
        "volume": 6
      },
      {
        "date": "2024-07-05",
        "close": 793.26285,
        "volume": 96
      },
      {
        "date": "2024-07-12",
        "close": 777.80415,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 885.981,
        "volume": 97
      },
      {
        "date": "2024-07-26",
        "close": 965.55585,
        "volume": 66
      },
      {
        "date": "2024-08-02",
        "close": 1046.6289,
        "volume": 67
      },
      {
        "date": "2024-08-09",
        "close": 1032.9408,
        "volume": 211
      },
      {
        "date": "2024-08-16",
        "close": 870.4542,
        "volume": 90
      },
      {
        "date": "2024-08-23",
        "close": 836.02965,
        "volume": 551
      },
      {
        "date": "2024-08-30",
        "close": 874.98285,
        "volume": 449
      },
      {
        "date": "2024-09-06",
        "close": 1004.8155,
        "volume": 35
      },
      {
        "date": "2024-09-13",
        "close": 851.1819,
        "volume": 172
      },
      {
        "date": "2024-09-20",
        "close": 800.14095,
        "volume": 1613
      },
      {
        "date": "2024-09-27",
        "close": 729.18075,
        "volume": 413
      },
      {
        "date": "2024-10-04",
        "close": 762.039,
        "volume": 629
      },
      {
        "date": "2024-10-11",
        "close": 685.6989,
        "volume": 358
      },
      {
        "date": "2024-10-18",
        "close": 671.97675,
        "volume": 52
      },
      {
        "date": "2024-10-25",
        "close": 647.3586,
        "volume": 177
      },
      {
        "date": "2024-11-01",
        "close": 706.197,
        "volume": 435
      },
      {
        "date": "2024-11-08",
        "close": 545.58315,
        "volume": 682
      },
      {
        "date": "2024-11-15",
        "close": 629.61855,
        "volume": 703
      },
      {
        "date": "2024-11-22",
        "close": 595.0578,
        "volume": 1380
      },
      {
        "date": "2024-11-29",
        "close": 560.02035,
        "volume": 236
      },
      {
        "date": "2024-12-06",
        "close": 481.5351,
        "volume": 357
      },
      {
        "date": "2024-12-13",
        "close": 467.54055,
        "volume": 102
      },
      {
        "date": "2024-12-20",
        "close": 485.72325,
        "volume": 885
      },
      {
        "date": "2024-12-27",
        "close": 480.3093,
        "volume": 408
      },
      {
        "date": "2025-01-03",
        "close": 501.38625,
        "volume": 17
      },
      {
        "date": "2025-01-10",
        "close": 550.929,
        "volume": 920
      },
      {
        "date": "2025-01-17",
        "close": 462.0585,
        "volume": 255
      },
      {
        "date": "2025-01-24",
        "close": 420.1089,
        "volume": 69
      },
      {
        "date": "2025-01-31",
        "close": 420.00675,
        "volume": 1918
      },
      {
        "date": "2025-02-07",
        "close": 442.3776,
        "volume": 1557
      },
      {
        "date": "2025-02-14",
        "close": 392.256,
        "volume": 548
      },
      {
        "date": "2025-02-21",
        "close": 401.79,
        "volume": 204
      },
      {
        "date": "2025-02-28",
        "close": 540.714,
        "volume": 636
      },
      {
        "date": "2025-03-07",
        "close": 635.373,
        "volume": 613
      },
      {
        "date": "2025-03-14",
        "close": 652.398,
        "volume": 1133
      },
      {
        "date": "2025-03-21",
        "close": 636.735,
        "volume": 238
      },
      {
        "date": "2025-03-28",
        "close": 677.2545,
        "volume": 368
      },
      {
        "date": "2025-04-04",
        "close": 957.8265,
        "volume": 2412
      },
      {
        "date": "2025-04-11",
        "close": 644.226,
        "volume": 5307
      },
      {
        "date": "2025-04-18",
        "close": 642.5235,
        "volume": 625
      },
      {
        "date": "2025-04-25",
        "close": 470.2305,
        "volume": 840
      },
      {
        "date": "2025-05-02",
        "close": 378.9765,
        "volume": 972
      },
      {
        "date": "2025-05-09",
        "close": 377.274,
        "volume": 773
      },
      {
        "date": "2025-05-16",
        "close": 267.9735,
        "volume": 1179
      },
      {
        "date": "2025-05-23",
        "close": 294.5325,
        "volume": 1693
      },
      {
        "date": "2025-05-30",
        "close": 264.5685,
        "volume": 1501
      },
      {
        "date": "2025-06-06",
        "close": 238.0095,
        "volume": 924
      },
      {
        "date": "2025-06-13",
        "close": 235.626,
        "volume": 2295
      },
      {
        "date": "2025-06-20",
        "close": 242.7765,
        "volume": 1433
      },
      {
        "date": "2025-06-27",
        "close": 195.7875,
        "volume": 2460
      },
      {
        "date": "2025-07-04",
        "close": 187.956,
        "volume": 341
      },
      {
        "date": "2025-07-11",
        "close": 186.2535,
        "volume": 683
      },
      {
        "date": "2025-07-18",
        "close": 175.017,
        "volume": 2689
      },
      {
        "date": "2025-07-25",
        "close": 166.845,
        "volume": 1027
      },
      {
        "date": "2025-08-01",
        "close": 184.551,
        "volume": 2611
      },
      {
        "date": "2025-08-08",
        "close": 154.9275,
        "volume": 4542
      },
      {
        "date": "2025-08-15",
        "close": 149.4795,
        "volume": 4265
      },
      {
        "date": "2025-08-22",
        "close": 153.225,
        "volume": 8504
      },
      {
        "date": "2025-08-29",
        "close": 157.311,
        "volume": 4034
      },
      {
        "date": "2025-09-05",
        "close": 151.182,
        "volume": 3352
      },
      {
        "date": "2025-09-12",
        "close": 136.881,
        "volume": 1500
      },
      {
        "date": "2025-09-19",
        "close": 125.6445,
        "volume": 4007
      },
      {
        "date": "2025-09-26",
        "close": 127.0065,
        "volume": 8672
      },
      {
        "date": "2025-10-03",
        "close": 114.0675,
        "volume": 3580
      },
      {
        "date": "2025-10-10",
        "close": 120.1965,
        "volume": 9264
      },
      {
        "date": "2025-10-17",
        "close": 119.175,
        "volume": 11493
      },
      {
        "date": "2025-10-24",
        "close": 101.23746,
        "volume": 4026
      },
      {
        "date": "2025-10-31",
        "close": 90.573,
        "volume": 7436
      },
      {
        "date": "2025-11-07",
        "close": 113.046,
        "volume": 18782
      },
      {
        "date": "2025-11-14",
        "close": 102.15,
        "volume": 8627
      },
      {
        "date": "2025-11-21",
        "close": 124.2825,
        "volume": 17085
      },
      {
        "date": "2025-11-28",
        "close": 95.6805,
        "volume": 5617
      },
      {
        "date": "2025-12-05",
        "close": 89.5515,
        "volume": 3770
      },
      {
        "date": "2025-12-12",
        "close": 97.383,
        "volume": 6004
      },
      {
        "date": "2025-12-19",
        "close": 94.3185,
        "volume": 12947
      },
      {
        "date": "2025-12-26",
        "close": 89.211,
        "volume": 2922
      },
      {
        "date": "2026-01-02",
        "close": 96.021,
        "volume": 6136
      },
      {
        "date": "2026-01-09",
        "close": 86.8275,
        "volume": 4223
      },
      {
        "date": "2026-01-16",
        "close": 88.8705,
        "volume": 6484
      },
      {
        "date": "2026-01-23",
        "close": 86.8275,
        "volume": 2574
      },
      {
        "date": "2026-01-30",
        "close": 86.1465,
        "volume": 5197
      },
      {
        "date": "2026-02-06",
        "close": 98.4045,
        "volume": 6978
      },
      {
        "date": "2026-02-13",
        "close": 99.426,
        "volume": 3731
      },
      {
        "date": "2026-02-20",
        "close": 97.0425,
        "volume": 3065
      },
      {
        "date": "2026-02-27",
        "close": 96.021,
        "volume": 3220
      },
      {
        "date": "2026-03-06",
        "close": 97.7235,
        "volume": 8343
      },
      {
        "date": "2026-03-13",
        "close": 104.5335,
        "volume": 8015
      },
      {
        "date": "2026-03-20",
        "close": 111.3435,
        "volume": 6553
      },
      {
        "date": "2026-03-27",
        "close": 129.39,
        "volume": 17362
      },
      {
        "date": "2026-04-03",
        "close": 108.6195,
        "volume": 4976
      },
      {
        "date": "2026-04-10",
        "close": 84.1035,
        "volume": 4125
      },
      {
        "date": "2026-04-17",
        "close": 61.971,
        "volume": 9485
      },
      {
        "date": "2026-04-24",
        "close": 56.1825,
        "volume": 5847
      },
      {
        "date": "2026-05-01",
        "close": 50.56425,
        "volume": 8364
      },
      {
        "date": "2026-05-08",
        "close": 39.32775,
        "volume": 10451
      },
      {
        "date": "2026-05-15",
        "close": 37.7955,
        "volume": 10467
      },
      {
        "date": "2026-05-22",
        "close": 35.24175,
        "volume": 16229
      },
      {
        "date": "2026-05-29",
        "close": 30.9855,
        "volume": 13839
      },
      {
        "date": "2026-06-05",
        "close": 34.3905,
        "volume": 6938
      },
      {
        "date": "2026-06-12",
        "close": 32.669998,
        "volume": 8443005
      },
      {
        "date": "2026-06-19",
        "close": 28.195,
        "volume": 34457
      },
      {
        "date": "2026-06-26",
        "close": 33.16,
        "volume": 38732
      },
      {
        "date": "2026-07-10",
        "close": 29.610001,
        "volume": 7906
      },
      {
        "date": "2026-07-17",
        "close": 35.880001,
        "volume": 14520
      },
      {
        "date": "2026-07-24",
        "close": 36.97,
        "volume": 53435
      },
      {
        "date": "2026-07-31",
        "close": 38.064999,
        "volume": 53003
      },
      {
        "date": "2026-08-07",
        "close": 27.61,
        "volume": 75342
      }
    ],
    "sharemaestro_context": {
      "trend": 66.129942,
      "fair_value": 679.138047,
      "market_activity": -95.872566,
      "market_dynamics": -0.1092,
      "relative_strength": -71.783604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.0982,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.007513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.255585,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": 0.041895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.561602,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.100521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.695429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.023843
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.993352
      }
    ]
  }
}