{
  "ticker": {
    "uuid": "055c3f2b-1d82-465b-a971-f87e111c59ab",
    "symbol": "SDHC",
    "name": "Smith Douglas Homes Corp.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.86,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.39,
    "boundary_margin": -0.24633,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.514115,
    "volatility_stability": 0.8613,
    "risk_context": 0.1945,
    "current_regime": {
      "move": -0.429864,
      "interruption": 0.435233,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.374,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 22.87,
        "direction_boundary": 23.93,
        "core_momentum": -0.044296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552566
      },
      {
        "date": "2025-01-17",
        "close": 25.07,
        "direction_boundary": 24.85,
        "core_momentum": 0.008853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509928
      },
      {
        "date": "2025-01-24",
        "close": 24.31,
        "direction_boundary": 24.95,
        "core_momentum": -0.025651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486393
      },
      {
        "date": "2025-01-31",
        "close": 24.26,
        "direction_boundary": 26.1,
        "core_momentum": -0.070498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485152
      },
      {
        "date": "2025-02-07",
        "close": 22.72,
        "direction_boundary": 27.52,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485388
      },
      {
        "date": "2025-02-14",
        "close": 23.46,
        "direction_boundary": 28.05,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477117
      },
      {
        "date": "2025-02-21",
        "close": 23.62,
        "direction_boundary": 28.66,
        "core_momentum": -0.175855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464481
      },
      {
        "date": "2025-02-28",
        "close": 21.17,
        "direction_boundary": 31.26,
        "core_momentum": -0.322777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480897
      },
      {
        "date": "2025-03-07",
        "close": 21.53,
        "direction_boundary": 30.51,
        "core_momentum": -0.29433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480255
      },
      {
        "date": "2025-03-14",
        "close": 19.67,
        "direction_boundary": 31.84,
        "core_momentum": -0.382224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479257
      },
      {
        "date": "2025-03-21",
        "close": 20.73,
        "direction_boundary": 30.75,
        "core_momentum": -0.325854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485251
      },
      {
        "date": "2025-03-28",
        "close": 18.99,
        "direction_boundary": 29.7,
        "core_momentum": -0.360606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493335
      },
      {
        "date": "2025-04-04",
        "close": 19.54,
        "direction_boundary": 29.01,
        "core_momentum": -0.326439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49755
      },
      {
        "date": "2025-04-11",
        "close": 18.75,
        "direction_boundary": 28.2,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496589
      },
      {
        "date": "2025-04-18",
        "close": 18.88,
        "direction_boundary": 24.88,
        "core_momentum": -0.241158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495927
      },
      {
        "date": "2025-04-25",
        "close": 19.52,
        "direction_boundary": 27.25,
        "core_momentum": -0.28367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492239
      },
      {
        "date": "2025-05-02",
        "close": 20.19,
        "direction_boundary": 30.21,
        "core_momentum": -0.331678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498129
      },
      {
        "date": "2025-05-09",
        "close": 19.11,
        "direction_boundary": 30.12,
        "core_momentum": -0.365538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479406
      },
      {
        "date": "2025-05-16",
        "close": 19.66,
        "direction_boundary": 29.6,
        "core_momentum": -0.335811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433099
      },
      {
        "date": "2025-05-23",
        "close": 17.24,
        "direction_boundary": 26.26,
        "core_momentum": -0.343488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429379
      },
      {
        "date": "2025-05-30",
        "close": 18.78,
        "direction_boundary": 25.79,
        "core_momentum": -0.271811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454873
      },
      {
        "date": "2025-06-06",
        "close": 19.27,
        "direction_boundary": 25.49,
        "core_momentum": -0.244017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459757
      },
      {
        "date": "2025-06-13",
        "close": 17.72,
        "direction_boundary": 25.02,
        "core_momentum": -0.291767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468007
      },
      {
        "date": "2025-06-20",
        "close": 18.26,
        "direction_boundary": 22.8,
        "core_momentum": -0.199123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435009
      },
      {
        "date": "2025-06-27",
        "close": 19.5,
        "direction_boundary": 23.38,
        "core_momentum": -0.165954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447994
      },
      {
        "date": "2025-07-04",
        "close": 19.98,
        "direction_boundary": 21.4,
        "core_momentum": -0.066355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436935
      },
      {
        "date": "2025-07-11",
        "close": 20.84,
        "direction_boundary": 24.23,
        "core_momentum": -0.139909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43315
      },
      {
        "date": "2025-07-18",
        "close": 19.35,
        "direction_boundary": 28.85,
        "core_momentum": -0.329289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421021
      },
      {
        "date": "2025-07-25",
        "close": 20.51,
        "direction_boundary": 31.97,
        "core_momentum": -0.358461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430208
      },
      {
        "date": "2025-08-01",
        "close": 19.43,
        "direction_boundary": 30.85,
        "core_momentum": -0.370178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435148
      },
      {
        "date": "2025-08-08",
        "close": 18.39,
        "direction_boundary": 32.17,
        "core_momentum": -0.428349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432616
      },
      {
        "date": "2025-08-15",
        "close": 20.11,
        "direction_boundary": 34.3,
        "core_momentum": -0.413703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450226
      },
      {
        "date": "2025-08-22",
        "close": 20.63,
        "direction_boundary": 36.59,
        "core_momentum": -0.436185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45203
      },
      {
        "date": "2025-08-29",
        "close": 19.61,
        "direction_boundary": 36.66,
        "core_momentum": -0.465085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431796
      },
      {
        "date": "2025-09-05",
        "close": 21.01,
        "direction_boundary": 34.52,
        "core_momentum": -0.391367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442487
      },
      {
        "date": "2025-09-12",
        "close": 19.29,
        "direction_boundary": 36.36,
        "core_momentum": -0.469472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440539
      },
      {
        "date": "2025-09-19",
        "close": 18.45,
        "direction_boundary": 37.47,
        "core_momentum": -0.507606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437623
      },
      {
        "date": "2025-09-26",
        "close": 18.26,
        "direction_boundary": 36.9,
        "core_momentum": -0.505149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421049
      },
      {
        "date": "2025-10-03",
        "close": 17.58,
        "direction_boundary": 37.01,
        "core_momentum": -0.524993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421653
      },
      {
        "date": "2025-10-10",
        "close": 15.44,
        "direction_boundary": 37.07,
        "core_momentum": -0.583491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453915
      },
      {
        "date": "2025-10-17",
        "close": 16.45,
        "direction_boundary": 37.5,
        "core_momentum": -0.561333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464128
      },
      {
        "date": "2025-10-24",
        "close": 17.74,
        "direction_boundary": 34.09,
        "core_momentum": -0.479613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474709
      },
      {
        "date": "2025-10-31",
        "close": 17.47,
        "direction_boundary": 33.57,
        "core_momentum": -0.479595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471841
      },
      {
        "date": "2025-11-07",
        "close": 17.33,
        "direction_boundary": 36.33,
        "core_momentum": -0.522984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46647
      },
      {
        "date": "2025-11-14",
        "close": 17.57,
        "direction_boundary": 30.52,
        "core_momentum": -0.424312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464894
      },
      {
        "date": "2025-11-21",
        "close": 17.41,
        "direction_boundary": 33.59,
        "core_momentum": -0.481691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427493
      },
      {
        "date": "2025-11-28",
        "close": 19.42,
        "direction_boundary": 33.7,
        "core_momentum": -0.423739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43807
      },
      {
        "date": "2025-12-05",
        "close": 20.67,
        "direction_boundary": 33.1,
        "core_momentum": -0.375529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445049
      },
      {
        "date": "2025-12-12",
        "close": 22.16,
        "direction_boundary": 32.37,
        "core_momentum": -0.315416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436151
      },
      {
        "date": "2025-12-19",
        "close": 20.06,
        "direction_boundary": 27.82,
        "core_momentum": -0.278936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4598
      },
      {
        "date": "2025-12-26",
        "close": 17.59,
        "direction_boundary": 26.74,
        "core_momentum": -0.342184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487007
      },
      {
        "date": "2026-01-02",
        "close": 16.85,
        "direction_boundary": 24.49,
        "core_momentum": -0.311964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488131
      },
      {
        "date": "2026-01-09",
        "close": 19.29,
        "direction_boundary": 22.87,
        "core_momentum": -0.156537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522562
      },
      {
        "date": "2026-01-16",
        "close": 20.9,
        "direction_boundary": 25.07,
        "core_momentum": -0.166334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524328
      },
      {
        "date": "2026-01-23",
        "close": 19.19,
        "direction_boundary": 24.31,
        "core_momentum": -0.210613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531817
      },
      {
        "date": "2026-01-30",
        "close": 18.04,
        "direction_boundary": 24.26,
        "core_momentum": -0.256389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533415
      },
      {
        "date": "2026-02-06",
        "close": 17.9,
        "direction_boundary": 22.72,
        "core_momentum": -0.212148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528175
      },
      {
        "date": "2026-02-13",
        "close": 18.5,
        "direction_boundary": 23.46,
        "core_momentum": -0.211424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514465
      },
      {
        "date": "2026-02-20",
        "close": 16.94,
        "direction_boundary": 23.62,
        "core_momentum": -0.282811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525776
      },
      {
        "date": "2026-02-27",
        "close": 15.7,
        "direction_boundary": 21.17,
        "core_momentum": -0.258385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531073
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "direction_boundary": 21.53,
        "core_momentum": -0.349745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538445
      },
      {
        "date": "2026-03-13",
        "close": 12.62,
        "direction_boundary": 19.67,
        "core_momentum": -0.358414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543782
      },
      {
        "date": "2026-03-20",
        "close": 11.34,
        "direction_boundary": 20.73,
        "core_momentum": -0.452967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556987
      },
      {
        "date": "2026-03-27",
        "close": 12.0,
        "direction_boundary": 18.99,
        "core_momentum": -0.368088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566646
      },
      {
        "date": "2026-04-03",
        "close": 13.49,
        "direction_boundary": 19.54,
        "core_momentum": -0.309621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594783
      },
      {
        "date": "2026-04-10",
        "close": 14.92,
        "direction_boundary": 18.75,
        "core_momentum": -0.204267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587943
      },
      {
        "date": "2026-04-17",
        "close": 14.39,
        "direction_boundary": 18.88,
        "core_momentum": -0.237818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582218
      },
      {
        "date": "2026-04-24",
        "close": 14.13,
        "direction_boundary": 19.52,
        "core_momentum": -0.276127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570647
      },
      {
        "date": "2026-05-01",
        "close": 13.95,
        "direction_boundary": 20.19,
        "core_momentum": -0.309064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570599
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "direction_boundary": 19.11,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577009
      },
      {
        "date": "2026-05-15",
        "close": 11.17,
        "direction_boundary": 19.66,
        "core_momentum": -0.431841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607596
      },
      {
        "date": "2026-05-22",
        "close": 11.69,
        "direction_boundary": 17.24,
        "core_momentum": -0.321926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613779
      },
      {
        "date": "2026-05-29",
        "close": 11.96,
        "direction_boundary": 18.78,
        "core_momentum": -0.363152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589934
      },
      {
        "date": "2026-06-05",
        "close": 12.68,
        "direction_boundary": 19.27,
        "core_momentum": -0.341982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588881
      },
      {
        "date": "2026-06-12",
        "close": 13.52,
        "direction_boundary": 17.72,
        "core_momentum": -0.23702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587288
      },
      {
        "date": "2026-06-19",
        "close": 13.75,
        "direction_boundary": 18.26,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57746
      },
      {
        "date": "2026-06-26",
        "close": 14.6,
        "direction_boundary": 19.5,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560739
      },
      {
        "date": "2026-07-03",
        "close": 15.91,
        "direction_boundary": 19.98,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57264
      },
      {
        "date": "2026-07-10",
        "close": 15.43,
        "direction_boundary": 20.84,
        "core_momentum": -0.259597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538177
      },
      {
        "date": "2026-07-17",
        "close": 15.44,
        "direction_boundary": 19.35,
        "core_momentum": -0.202067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523035
      },
      {
        "date": "2026-07-24",
        "close": 15.26,
        "direction_boundary": 20.51,
        "core_momentum": -0.255973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512134
      },
      {
        "date": "2026-07-31",
        "close": 14.83,
        "direction_boundary": 19.43,
        "core_momentum": -0.236747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50731
      },
      {
        "date": "2026-08-07",
        "close": 13.86,
        "direction_boundary": 18.39,
        "core_momentum": -0.24633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514115
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 23.93,
        "volume": 4914011
      },
      {
        "date": "2024-01-19",
        "close": 24.85,
        "volume": 1243681
      },
      {
        "date": "2024-01-26",
        "close": 24.95,
        "volume": 616455
      },
      {
        "date": "2024-02-02",
        "close": 26.1,
        "volume": 915391
      },
      {
        "date": "2024-02-09",
        "close": 27.52,
        "volume": 711811
      },
      {
        "date": "2024-02-16",
        "close": 28.05,
        "volume": 604860
      },
      {
        "date": "2024-02-23",
        "close": 28.66,
        "volume": 560440
      },
      {
        "date": "2024-03-01",
        "close": 31.26,
        "volume": 672951
      },
      {
        "date": "2024-03-08",
        "close": 30.51,
        "volume": 520542
      },
      {
        "date": "2024-03-15",
        "close": 31.84,
        "volume": 1106076
      },
      {
        "date": "2024-03-22",
        "close": 30.75,
        "volume": 677871
      },
      {
        "date": "2024-03-29",
        "close": 29.7,
        "volume": 647277
      },
      {
        "date": "2024-04-05",
        "close": 29.01,
        "volume": 1040944
      },
      {
        "date": "2024-04-12",
        "close": 28.2,
        "volume": 443145
      },
      {
        "date": "2024-04-19",
        "close": 24.88,
        "volume": 1052424
      },
      {
        "date": "2024-04-26",
        "close": 27.25,
        "volume": 787689
      },
      {
        "date": "2024-05-03",
        "close": 30.21,
        "volume": 708538
      },
      {
        "date": "2024-05-10",
        "close": 30.12,
        "volume": 380706
      },
      {
        "date": "2024-05-17",
        "close": 29.6,
        "volume": 673393
      },
      {
        "date": "2024-05-24",
        "close": 26.26,
        "volume": 379320
      },
      {
        "date": "2024-05-31",
        "close": 25.79,
        "volume": 382069
      },
      {
        "date": "2024-06-07",
        "close": 25.49,
        "volume": 299278
      },
      {
        "date": "2024-06-14",
        "close": 25.02,
        "volume": 621290
      },
      {
        "date": "2024-06-21",
        "close": 22.8,
        "volume": 643449
      },
      {
        "date": "2024-06-28",
        "close": 23.38,
        "volume": 704918
      },
      {
        "date": "2024-07-05",
        "close": 21.4,
        "volume": 781237
      },
      {
        "date": "2024-07-12",
        "close": 24.23,
        "volume": 544205
      },
      {
        "date": "2024-07-19",
        "close": 28.85,
        "volume": 831159
      },
      {
        "date": "2024-07-26",
        "close": 31.97,
        "volume": 895094
      },
      {
        "date": "2024-08-02",
        "close": 30.85,
        "volume": 560570
      },
      {
        "date": "2024-08-09",
        "close": 32.17,
        "volume": 1378959
      },
      {
        "date": "2024-08-16",
        "close": 34.3,
        "volume": 926488
      },
      {
        "date": "2024-08-23",
        "close": 36.59,
        "volume": 638247
      },
      {
        "date": "2024-08-30",
        "close": 36.66,
        "volume": 683858
      },
      {
        "date": "2024-09-06",
        "close": 34.52,
        "volume": 311809
      },
      {
        "date": "2024-09-13",
        "close": 36.36,
        "volume": 728556
      },
      {
        "date": "2024-09-20",
        "close": 37.47,
        "volume": 903312
      },
      {
        "date": "2024-09-27",
        "close": 36.9,
        "volume": 690966
      },
      {
        "date": "2024-10-04",
        "close": 37.01,
        "volume": 544759
      },
      {
        "date": "2024-10-11",
        "close": 37.07,
        "volume": 196370
      },
      {
        "date": "2024-10-18",
        "close": 37.5,
        "volume": 197927
      },
      {
        "date": "2024-10-25",
        "close": 34.09,
        "volume": 203595
      },
      {
        "date": "2024-11-01",
        "close": 33.57,
        "volume": 151692
      },
      {
        "date": "2024-11-08",
        "close": 36.33,
        "volume": 191708
      },
      {
        "date": "2024-11-15",
        "close": 30.52,
        "volume": 465929
      },
      {
        "date": "2024-11-22",
        "close": 33.59,
        "volume": 295585
      },
      {
        "date": "2024-11-29",
        "close": 33.7,
        "volume": 208015
      },
      {
        "date": "2024-12-06",
        "close": 33.1,
        "volume": 285800
      },
      {
        "date": "2024-12-13",
        "close": 32.37,
        "volume": 310556
      },
      {
        "date": "2024-12-20",
        "close": 27.82,
        "volume": 813103
      },
      {
        "date": "2024-12-27",
        "close": 26.74,
        "volume": 846305
      },
      {
        "date": "2025-01-03",
        "close": 24.49,
        "volume": 614314
      },
      {
        "date": "2025-01-10",
        "close": 22.87,
        "volume": 628136
      },
      {
        "date": "2025-01-17",
        "close": 25.07,
        "volume": 580999
      },
      {
        "date": "2025-01-24",
        "close": 24.31,
        "volume": 210562
      },
      {
        "date": "2025-01-31",
        "close": 24.26,
        "volume": 415229
      },
      {
        "date": "2025-02-07",
        "close": 22.72,
        "volume": 483814
      },
      {
        "date": "2025-02-14",
        "close": 23.46,
        "volume": 246475
      },
      {
        "date": "2025-02-21",
        "close": 23.62,
        "volume": 325833
      },
      {
        "date": "2025-02-28",
        "close": 21.17,
        "volume": 374760
      },
      {
        "date": "2025-03-07",
        "close": 21.53,
        "volume": 595636
      },
      {
        "date": "2025-03-14",
        "close": 19.67,
        "volume": 487108
      },
      {
        "date": "2025-03-21",
        "close": 20.73,
        "volume": 433800
      },
      {
        "date": "2025-03-28",
        "close": 18.99,
        "volume": 346116
      },
      {
        "date": "2025-04-04",
        "close": 19.54,
        "volume": 295075
      },
      {
        "date": "2025-04-11",
        "close": 18.75,
        "volume": 387520
      },
      {
        "date": "2025-04-18",
        "close": 18.88,
        "volume": 174078
      },
      {
        "date": "2025-04-25",
        "close": 19.52,
        "volume": 251191
      },
      {
        "date": "2025-05-02",
        "close": 20.19,
        "volume": 108232
      },
      {
        "date": "2025-05-09",
        "close": 19.11,
        "volume": 107850
      },
      {
        "date": "2025-05-16",
        "close": 19.66,
        "volume": 308176
      },
      {
        "date": "2025-05-23",
        "close": 17.24,
        "volume": 284079
      },
      {
        "date": "2025-05-30",
        "close": 18.78,
        "volume": 487540
      },
      {
        "date": "2025-06-06",
        "close": 19.27,
        "volume": 385509
      },
      {
        "date": "2025-06-13",
        "close": 17.72,
        "volume": 749433
      },
      {
        "date": "2025-06-20",
        "close": 18.26,
        "volume": 457828
      },
      {
        "date": "2025-06-27",
        "close": 19.5,
        "volume": 372450
      },
      {
        "date": "2025-07-04",
        "close": 19.98,
        "volume": 341538
      },
      {
        "date": "2025-07-11",
        "close": 20.84,
        "volume": 317004
      },
      {
        "date": "2025-07-18",
        "close": 19.35,
        "volume": 302698
      },
      {
        "date": "2025-07-25",
        "close": 20.51,
        "volume": 331287
      },
      {
        "date": "2025-08-01",
        "close": 19.43,
        "volume": 366052
      },
      {
        "date": "2025-08-08",
        "close": 18.39,
        "volume": 251640
      },
      {
        "date": "2025-08-15",
        "close": 20.11,
        "volume": 451893
      },
      {
        "date": "2025-08-22",
        "close": 20.63,
        "volume": 336558
      },
      {
        "date": "2025-08-29",
        "close": 19.61,
        "volume": 257289
      },
      {
        "date": "2025-09-05",
        "close": 21.01,
        "volume": 272850
      },
      {
        "date": "2025-09-12",
        "close": 19.29,
        "volume": 208207
      },
      {
        "date": "2025-09-19",
        "close": 18.45,
        "volume": 541672
      },
      {
        "date": "2025-09-26",
        "close": 18.26,
        "volume": 743913
      },
      {
        "date": "2025-10-03",
        "close": 17.58,
        "volume": 587001
      },
      {
        "date": "2025-10-10",
        "close": 15.44,
        "volume": 428932
      },
      {
        "date": "2025-10-17",
        "close": 16.45,
        "volume": 845855
      },
      {
        "date": "2025-10-24",
        "close": 17.74,
        "volume": 371787
      },
      {
        "date": "2025-10-31",
        "close": 17.47,
        "volume": 453298
      },
      {
        "date": "2025-11-07",
        "close": 17.33,
        "volume": 355794
      },
      {
        "date": "2025-11-14",
        "close": 17.57,
        "volume": 431043
      },
      {
        "date": "2025-11-21",
        "close": 17.41,
        "volume": 466785
      },
      {
        "date": "2025-11-28",
        "close": 19.42,
        "volume": 315618
      },
      {
        "date": "2025-12-05",
        "close": 20.67,
        "volume": 412377
      },
      {
        "date": "2025-12-12",
        "close": 22.16,
        "volume": 449494
      },
      {
        "date": "2025-12-19",
        "close": 20.06,
        "volume": 373062
      },
      {
        "date": "2025-12-26",
        "close": 17.59,
        "volume": 330598
      },
      {
        "date": "2026-01-02",
        "close": 16.85,
        "volume": 192316
      },
      {
        "date": "2026-01-09",
        "close": 19.29,
        "volume": 423868
      },
      {
        "date": "2026-01-16",
        "close": 20.9,
        "volume": 285309
      },
      {
        "date": "2026-01-23",
        "close": 19.19,
        "volume": 220492
      },
      {
        "date": "2026-01-30",
        "close": 18.04,
        "volume": 209915
      },
      {
        "date": "2026-02-06",
        "close": 17.9,
        "volume": 240052
      },
      {
        "date": "2026-02-13",
        "close": 18.5,
        "volume": 426088
      },
      {
        "date": "2026-02-20",
        "close": 16.94,
        "volume": 244203
      },
      {
        "date": "2026-02-27",
        "close": 15.7,
        "volume": 413803
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "volume": 649952
      },
      {
        "date": "2026-03-13",
        "close": 12.62,
        "volume": 1464028
      },
      {
        "date": "2026-03-20",
        "close": 11.34,
        "volume": 1619760
      },
      {
        "date": "2026-03-27",
        "close": 12.0,
        "volume": 1082961
      },
      {
        "date": "2026-04-03",
        "close": 13.49,
        "volume": 803741
      },
      {
        "date": "2026-04-10",
        "close": 14.92,
        "volume": 708768
      },
      {
        "date": "2026-04-17",
        "close": 14.39,
        "volume": 410122
      },
      {
        "date": "2026-04-24",
        "close": 14.13,
        "volume": 445401
      },
      {
        "date": "2026-05-01",
        "close": 13.95,
        "volume": 310756
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "volume": 781152
      },
      {
        "date": "2026-05-15",
        "close": 11.17,
        "volume": 263709
      },
      {
        "date": "2026-05-22",
        "close": 11.69,
        "volume": 416157
      },
      {
        "date": "2026-05-29",
        "close": 11.96,
        "volume": 291165
      },
      {
        "date": "2026-06-05",
        "close": 12.68,
        "volume": 498402
      },
      {
        "date": "2026-06-12",
        "close": 13.52,
        "volume": 327990
      },
      {
        "date": "2026-06-19",
        "close": 13.75,
        "volume": 516185
      },
      {
        "date": "2026-06-26",
        "close": 14.6,
        "volume": 344106
      },
      {
        "date": "2026-07-03",
        "close": 15.91,
        "volume": 347390
      },
      {
        "date": "2026-07-10",
        "close": 15.43,
        "volume": 325938
      },
      {
        "date": "2026-07-17",
        "close": 15.44,
        "volume": 302183
      },
      {
        "date": "2026-07-24",
        "close": 15.26,
        "volume": 209003
      },
      {
        "date": "2026-07-31",
        "close": 14.83,
        "volume": 191123
      },
      {
        "date": "2026-08-07",
        "close": 13.86,
        "volume": 188636
      }
    ],
    "sharemaestro_context": {
      "trend": 14.703667,
      "fair_value": 22.600889,
      "market_activity": 14.113156,
      "market_dynamics": 0.442853,
      "relative_strength": -25.023223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.04795,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.020422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.045293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004289,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.151371,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008575,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.251282,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.429864
      }
    ]
  }
}