{
  "ticker": {
    "uuid": "055dc2dc-82f5-4997-9430-7ce12d117071",
    "symbol": "5286",
    "name": "Mi Technovation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.988515,
    "boundary_margin": 1.806114,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.421743,
    "volatility_stability": 1.1826,
    "risk_context": 0.2371,
    "current_regime": {
      "move": 1.484709,
      "interruption": -0.176991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 180.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.474443,
        "direction_boundary": 1.208965,
        "core_momentum": 0.219591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468198
      },
      {
        "date": "2023-08-25",
        "close": 1.502383,
        "direction_boundary": 1.162467,
        "core_momentum": 0.292409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373722
      },
      {
        "date": "2023-09-01",
        "close": 1.502383,
        "direction_boundary": 1.088069,
        "core_momentum": 0.380779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364754
      },
      {
        "date": "2023-09-08",
        "close": 1.530909,
        "direction_boundary": 1.227565,
        "core_momentum": 0.24711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362994
      },
      {
        "date": "2023-09-15",
        "close": 1.625996,
        "direction_boundary": 1.236865,
        "core_momentum": 0.314611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356022
      },
      {
        "date": "2023-09-22",
        "close": 1.67354,
        "direction_boundary": 1.162467,
        "core_momentum": 0.439645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355269
      },
      {
        "date": "2023-09-29",
        "close": 1.625996,
        "direction_boundary": 1.143867,
        "core_momentum": 0.42149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353484
      },
      {
        "date": "2023-10-06",
        "close": 1.606979,
        "direction_boundary": 1.115968,
        "core_momentum": 0.439987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353789
      },
      {
        "date": "2023-10-13",
        "close": 1.635505,
        "direction_boundary": 1.05087,
        "core_momentum": 0.556334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351486
      },
      {
        "date": "2023-10-20",
        "close": 1.721084,
        "direction_boundary": 1.013671,
        "core_momentum": 0.697872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354235
      },
      {
        "date": "2023-10-27",
        "close": 1.740101,
        "direction_boundary": 1.06017,
        "core_momentum": 0.641341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354075
      },
      {
        "date": "2023-11-03",
        "close": 1.692557,
        "direction_boundary": 1.05087,
        "core_momentum": 0.610625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352118
      },
      {
        "date": "2023-11-10",
        "close": 1.702066,
        "direction_boundary": 1.218265,
        "core_momentum": 0.397123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308392
      },
      {
        "date": "2023-11-17",
        "close": 1.835189,
        "direction_boundary": 1.162467,
        "core_momentum": 0.578702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318101
      },
      {
        "date": "2023-11-24",
        "close": 1.82568,
        "direction_boundary": 1.274064,
        "core_momentum": 0.432958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315274
      },
      {
        "date": "2023-12-01",
        "close": 1.730592,
        "direction_boundary": 1.39496,
        "core_momentum": 0.240603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32839
      },
      {
        "date": "2023-12-08",
        "close": 1.645014,
        "direction_boundary": 1.376361,
        "core_momentum": 0.195191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339347
      },
      {
        "date": "2023-12-15",
        "close": 1.740101,
        "direction_boundary": 1.329862,
        "core_momentum": 0.308482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336989
      },
      {
        "date": "2023-12-22",
        "close": 1.806662,
        "direction_boundary": 1.274064,
        "core_momentum": 0.418031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336212
      },
      {
        "date": "2023-12-29",
        "close": 1.759119,
        "direction_boundary": 1.208965,
        "core_momentum": 0.455062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335766
      },
      {
        "date": "2024-01-05",
        "close": 1.787645,
        "direction_boundary": 1.199666,
        "core_momentum": 0.490119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335381
      },
      {
        "date": "2024-01-12",
        "close": 1.854206,
        "direction_boundary": 1.301963,
        "core_momentum": 0.424162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262067
      },
      {
        "date": "2024-01-19",
        "close": 1.844697,
        "direction_boundary": 1.339162,
        "core_momentum": 0.377501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260013
      },
      {
        "date": "2024-01-26",
        "close": 1.97782,
        "direction_boundary": 1.357761,
        "core_momentum": 0.456678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273668
      },
      {
        "date": "2024-02-02",
        "close": 1.82568,
        "direction_boundary": 1.441459,
        "core_momentum": 0.26655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275344
      },
      {
        "date": "2024-02-09",
        "close": 1.873224,
        "direction_boundary": 1.450759,
        "core_momentum": 0.291203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275254
      },
      {
        "date": "2024-02-16",
        "close": 1.863715,
        "direction_boundary": 1.497257,
        "core_momentum": 0.244753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275084
      },
      {
        "date": "2024-02-23",
        "close": 1.939785,
        "direction_boundary": 1.822748,
        "core_momentum": 0.064209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27815
      },
      {
        "date": "2024-03-01",
        "close": 1.768628,
        "direction_boundary": 1.915745,
        "core_momentum": -0.076794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312102
      },
      {
        "date": "2024-03-08",
        "close": 1.769159,
        "direction_boundary": 1.831315,
        "core_momentum": -0.033941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311671
      },
      {
        "date": "2024-03-15",
        "close": 1.740314,
        "direction_boundary": 1.681053,
        "core_momentum": 0.035252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302773
      },
      {
        "date": "2024-03-22",
        "close": 1.769159,
        "direction_boundary": 1.737401,
        "core_momentum": 0.018279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301111
      },
      {
        "date": "2024-03-29",
        "close": 1.769159,
        "direction_boundary": 1.671662,
        "core_momentum": 0.058323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29782
      },
      {
        "date": "2024-04-05",
        "close": 1.836464,
        "direction_boundary": 1.671662,
        "core_momentum": 0.098586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300641
      },
      {
        "date": "2024-04-12",
        "close": 1.836464,
        "direction_boundary": 1.615314,
        "core_momentum": 0.136908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300172
      },
      {
        "date": "2024-04-19",
        "close": 1.721084,
        "direction_boundary": 1.558965,
        "core_momentum": 0.103991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307172
      },
      {
        "date": "2024-04-26",
        "close": 1.778774,
        "direction_boundary": 1.549574,
        "core_momentum": 0.147912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310242
      },
      {
        "date": "2024-05-03",
        "close": 1.836464,
        "direction_boundary": 1.493226,
        "core_momentum": 0.229863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310286
      },
      {
        "date": "2024-05-10",
        "close": 1.874924,
        "direction_boundary": 1.333573,
        "core_momentum": 0.40594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311234
      },
      {
        "date": "2024-05-17",
        "close": 2.317213,
        "direction_boundary": 1.305399,
        "core_momentum": 0.775099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41446
      },
      {
        "date": "2024-05-24",
        "close": 2.297983,
        "direction_boundary": 1.277225,
        "core_momentum": 0.7992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414697
      },
      {
        "date": "2024-05-31",
        "close": 2.317213,
        "direction_boundary": 1.277225,
        "core_momentum": 0.814256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404855
      },
      {
        "date": "2024-06-07",
        "close": 2.499898,
        "direction_boundary": 1.277225,
        "core_momentum": 0.957289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404182
      },
      {
        "date": "2024-06-14",
        "close": 2.519128,
        "direction_boundary": 1.361747,
        "core_momentum": 0.849924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400135
      },
      {
        "date": "2024-06-21",
        "close": 2.567203,
        "direction_boundary": 1.333573,
        "core_momentum": 0.925056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398796
      },
      {
        "date": "2024-06-28",
        "close": 2.490283,
        "direction_boundary": 1.296007,
        "core_momentum": 0.921504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399586
      },
      {
        "date": "2024-07-05",
        "close": 2.528743,
        "direction_boundary": 1.296007,
        "core_momentum": 0.95118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399577
      },
      {
        "date": "2024-07-12",
        "close": 2.519128,
        "direction_boundary": 1.5214,
        "core_momentum": 0.655796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398806
      },
      {
        "date": "2024-07-19",
        "close": 2.403748,
        "direction_boundary": 1.493226,
        "core_momentum": 0.609768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406477
      },
      {
        "date": "2024-07-26",
        "close": 2.297983,
        "direction_boundary": 1.512009,
        "core_momentum": 0.519821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404006
      },
      {
        "date": "2024-08-02",
        "close": 2.096069,
        "direction_boundary": 1.399312,
        "core_momentum": 0.497928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409375
      },
      {
        "date": "2024-08-09",
        "close": 2.028763,
        "direction_boundary": 1.436878,
        "core_momentum": 0.411924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411551
      },
      {
        "date": "2024-08-16",
        "close": 2.192219,
        "direction_boundary": 1.474443,
        "core_momentum": 0.486812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424021
      },
      {
        "date": "2024-08-23",
        "close": 1.903769,
        "direction_boundary": 1.502383,
        "core_momentum": 0.267166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467332
      },
      {
        "date": "2024-08-30",
        "close": 1.918626,
        "direction_boundary": 1.502383,
        "core_momentum": 0.277055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448299
      },
      {
        "date": "2024-09-06",
        "close": 1.753059,
        "direction_boundary": 1.530909,
        "core_momentum": 0.14511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466652
      },
      {
        "date": "2024-09-13",
        "close": 1.850451,
        "direction_boundary": 1.625996,
        "core_momentum": 0.138042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472003
      },
      {
        "date": "2024-09-20",
        "close": 1.957583,
        "direction_boundary": 1.67354,
        "core_momentum": 0.169726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477581
      },
      {
        "date": "2024-09-27",
        "close": 1.830973,
        "direction_boundary": 1.625996,
        "core_momentum": 0.126062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487567
      },
      {
        "date": "2024-10-04",
        "close": 1.723841,
        "direction_boundary": 1.606979,
        "core_momentum": 0.072722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491921
      },
      {
        "date": "2024-10-11",
        "close": 1.753059,
        "direction_boundary": 1.635505,
        "core_momentum": 0.071876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492639
      },
      {
        "date": "2024-10-18",
        "close": 1.811495,
        "direction_boundary": 1.721084,
        "core_momentum": 0.052531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486197
      },
      {
        "date": "2024-10-25",
        "close": 1.792016,
        "direction_boundary": 1.740101,
        "core_momentum": 0.029834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484402
      },
      {
        "date": "2024-11-01",
        "close": 1.801755,
        "direction_boundary": 1.692557,
        "core_momentum": 0.064517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48233
      },
      {
        "date": "2024-11-08",
        "close": 1.840712,
        "direction_boundary": 1.702066,
        "core_momentum": 0.081457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48239
      },
      {
        "date": "2024-11-15",
        "close": 1.811495,
        "direction_boundary": 1.835189,
        "core_momentum": -0.012911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372638
      },
      {
        "date": "2024-11-22",
        "close": 1.830973,
        "direction_boundary": 1.82568,
        "core_momentum": 0.002899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373687
      },
      {
        "date": "2024-11-29",
        "close": 2.045236,
        "direction_boundary": 1.730592,
        "core_momentum": 0.181813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408373
      },
      {
        "date": "2024-12-06",
        "close": 2.191324,
        "direction_boundary": 1.645014,
        "core_momentum": 0.332101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405752
      },
      {
        "date": "2024-12-13",
        "close": 2.206164,
        "direction_boundary": 1.740101,
        "core_momentum": 0.267837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405697
      },
      {
        "date": "2024-12-20",
        "close": 2.146805,
        "direction_boundary": 1.806662,
        "core_momentum": 0.188272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405286
      },
      {
        "date": "2024-12-27",
        "close": 2.196271,
        "direction_boundary": 1.759119,
        "core_momentum": 0.248506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40582
      },
      {
        "date": "2025-01-03",
        "close": 2.235843,
        "direction_boundary": 1.787645,
        "core_momentum": 0.25072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406087
      },
      {
        "date": "2025-01-10",
        "close": 2.186378,
        "direction_boundary": 1.854206,
        "core_momentum": 0.179145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406817
      },
      {
        "date": "2025-01-17",
        "close": 2.176484,
        "direction_boundary": 1.844697,
        "core_momentum": 0.17986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402406
      },
      {
        "date": "2025-01-24",
        "close": 2.156698,
        "direction_boundary": 1.97782,
        "core_momentum": 0.090442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398116
      },
      {
        "date": "2025-01-31",
        "close": 2.176484,
        "direction_boundary": 1.82568,
        "core_momentum": 0.19215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37676
      },
      {
        "date": "2025-02-07",
        "close": 2.097339,
        "direction_boundary": 1.873224,
        "core_momentum": 0.119641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377605
      },
      {
        "date": "2025-02-14",
        "close": 2.028088,
        "direction_boundary": 1.863715,
        "core_momentum": 0.088196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363938
      },
      {
        "date": "2025-02-21",
        "close": 2.057767,
        "direction_boundary": 1.939785,
        "core_momentum": 0.060822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305068
      },
      {
        "date": "2025-02-28",
        "close": 1.830225,
        "direction_boundary": 1.768628,
        "core_momentum": 0.034828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347424
      },
      {
        "date": "2025-03-07",
        "close": 1.681829,
        "direction_boundary": 1.769159,
        "core_momentum": -0.049362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344606
      },
      {
        "date": "2025-03-14",
        "close": 1.681829,
        "direction_boundary": 1.740314,
        "core_momentum": -0.033606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335167
      },
      {
        "date": "2025-03-21",
        "close": 1.78076,
        "direction_boundary": 1.769159,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335483
      },
      {
        "date": "2025-03-28",
        "close": 1.800546,
        "direction_boundary": 1.769159,
        "core_momentum": 0.017741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323294
      },
      {
        "date": "2025-04-04",
        "close": 1.681829,
        "direction_boundary": 1.836464,
        "core_momentum": -0.084203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326387
      },
      {
        "date": "2025-04-11",
        "close": 1.563112,
        "direction_boundary": 1.836464,
        "core_momentum": -0.148847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34017
      },
      {
        "date": "2025-04-18",
        "close": 1.642256,
        "direction_boundary": 1.721084,
        "core_momentum": -0.045801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344552
      },
      {
        "date": "2025-04-25",
        "close": 1.790653,
        "direction_boundary": 1.778774,
        "core_momentum": 0.006678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36632
      },
      {
        "date": "2025-05-02",
        "close": 1.840119,
        "direction_boundary": 1.836464,
        "core_momentum": 0.00199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368215
      },
      {
        "date": "2025-05-09",
        "close": 1.840119,
        "direction_boundary": 1.874924,
        "core_momentum": -0.018563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367017
      },
      {
        "date": "2025-05-16",
        "close": 1.919263,
        "direction_boundary": 2.317213,
        "core_momentum": -0.171736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370782
      },
      {
        "date": "2025-05-23",
        "close": 1.770867,
        "direction_boundary": 2.297983,
        "core_momentum": -0.229382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38778
      },
      {
        "date": "2025-05-30",
        "close": 1.790653,
        "direction_boundary": 2.317213,
        "core_momentum": -0.227238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353345
      },
      {
        "date": "2025-06-06",
        "close": 1.78076,
        "direction_boundary": 2.499898,
        "core_momentum": -0.287667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336812
      },
      {
        "date": "2025-06-13",
        "close": 1.820332,
        "direction_boundary": 2.519128,
        "core_momentum": -0.277396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338801
      },
      {
        "date": "2025-06-20",
        "close": 1.800546,
        "direction_boundary": 2.567203,
        "core_momentum": -0.298635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337638
      },
      {
        "date": "2025-06-27",
        "close": 1.879691,
        "direction_boundary": 2.490283,
        "core_momentum": -0.24519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342314
      },
      {
        "date": "2025-07-04",
        "close": 1.958836,
        "direction_boundary": 2.528743,
        "core_momentum": -0.225372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347075
      },
      {
        "date": "2025-07-11",
        "close": 1.90937,
        "direction_boundary": 2.519128,
        "core_momentum": -0.242051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347423
      },
      {
        "date": "2025-07-18",
        "close": 1.958836,
        "direction_boundary": 2.403748,
        "core_momentum": -0.185091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350039
      },
      {
        "date": "2025-07-25",
        "close": 2.018194,
        "direction_boundary": 2.297983,
        "core_momentum": -0.121754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35307
      },
      {
        "date": "2025-08-01",
        "close": 2.018194,
        "direction_boundary": 2.096069,
        "core_momentum": -0.037153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352692
      },
      {
        "date": "2025-08-08",
        "close": 1.988515,
        "direction_boundary": 2.028763,
        "core_momentum": -0.019839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349724
      },
      {
        "date": "2025-08-15",
        "close": 2.077553,
        "direction_boundary": 2.192219,
        "core_momentum": -0.052306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352226
      },
      {
        "date": "2025-08-22",
        "close": 2.245736,
        "direction_boundary": 1.903769,
        "core_momentum": 0.179626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367718
      },
      {
        "date": "2025-08-29",
        "close": 2.324756,
        "direction_boundary": 1.918626,
        "core_momentum": 0.211678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326087
      },
      {
        "date": "2025-09-05",
        "close": 2.314821,
        "direction_boundary": 1.753059,
        "core_momentum": 0.320447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297691
      },
      {
        "date": "2025-09-12",
        "close": 2.384365,
        "direction_boundary": 1.850451,
        "core_momentum": 0.288532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298077
      },
      {
        "date": "2025-09-19",
        "close": 2.404235,
        "direction_boundary": 1.957583,
        "core_momentum": 0.228165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291365
      },
      {
        "date": "2025-09-26",
        "close": 2.37443,
        "direction_boundary": 1.830973,
        "core_momentum": 0.296813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293266
      },
      {
        "date": "2025-10-03",
        "close": 2.622801,
        "direction_boundary": 1.723841,
        "core_momentum": 0.521487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295286
      },
      {
        "date": "2025-10-10",
        "close": 2.851303,
        "direction_boundary": 1.753059,
        "core_momentum": 0.626473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278975
      },
      {
        "date": "2025-10-17",
        "close": 2.68241,
        "direction_boundary": 1.811495,
        "core_momentum": 0.480771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299467
      },
      {
        "date": "2025-10-24",
        "close": 3.06987,
        "direction_boundary": 1.792016,
        "core_momentum": 0.713082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327544
      },
      {
        "date": "2025-10-31",
        "close": 3.139414,
        "direction_boundary": 1.801755,
        "core_momentum": 0.74242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32742
      },
      {
        "date": "2025-11-07",
        "close": 2.950651,
        "direction_boundary": 1.840712,
        "core_momentum": 0.602994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34597
      },
      {
        "date": "2025-11-14",
        "close": 3.05,
        "direction_boundary": 1.811495,
        "core_momentum": 0.683692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344948
      },
      {
        "date": "2025-11-21",
        "close": 2.980456,
        "direction_boundary": 1.830973,
        "core_momentum": 0.627799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320557
      },
      {
        "date": "2025-11-28",
        "close": 2.89,
        "direction_boundary": 2.045236,
        "core_momentum": 0.41304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328075
      },
      {
        "date": "2025-12-05",
        "close": 2.89,
        "direction_boundary": 2.191324,
        "core_momentum": 0.318837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327355
      },
      {
        "date": "2025-12-12",
        "close": 2.9,
        "direction_boundary": 2.206164,
        "core_momentum": 0.314499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327982
      },
      {
        "date": "2025-12-19",
        "close": 2.78,
        "direction_boundary": 2.146805,
        "core_momentum": 0.294948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336266
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "direction_boundary": 2.196271,
        "core_momentum": 0.32042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336149
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "direction_boundary": 2.235843,
        "core_momentum": 0.261269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339717
      },
      {
        "date": "2026-01-09",
        "close": 3.09,
        "direction_boundary": 2.186378,
        "core_momentum": 0.413296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351009
      },
      {
        "date": "2026-01-16",
        "close": 3.39,
        "direction_boundary": 2.176484,
        "core_momentum": 0.557558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365726
      },
      {
        "date": "2026-01-23",
        "close": 3.35,
        "direction_boundary": 2.156698,
        "core_momentum": 0.5533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368296
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "direction_boundary": 2.176484,
        "core_momentum": 0.442694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385679
      },
      {
        "date": "2026-02-06",
        "close": 2.91,
        "direction_boundary": 2.097339,
        "core_momentum": 0.387472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404672
      },
      {
        "date": "2026-02-13",
        "close": 2.93,
        "direction_boundary": 2.028088,
        "core_momentum": 0.44471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402586
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "direction_boundary": 2.057767,
        "core_momentum": 0.457891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392064
      },
      {
        "date": "2026-02-27",
        "close": 3.06,
        "direction_boundary": 1.830225,
        "core_momentum": 0.671926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39083
      },
      {
        "date": "2026-03-06",
        "close": 3.05,
        "direction_boundary": 1.681829,
        "core_momentum": 0.813502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390756
      },
      {
        "date": "2026-03-13",
        "close": 2.88,
        "direction_boundary": 1.681829,
        "core_momentum": 0.712421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400779
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "direction_boundary": 1.78076,
        "core_momentum": 0.583594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40269
      },
      {
        "date": "2026-03-27",
        "close": 2.79,
        "direction_boundary": 1.800546,
        "core_momentum": 0.54953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402533
      },
      {
        "date": "2026-04-03",
        "close": 2.85,
        "direction_boundary": 1.681829,
        "core_momentum": 0.694584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380281
      },
      {
        "date": "2026-04-10",
        "close": 2.943696,
        "direction_boundary": 1.563112,
        "core_momentum": 0.883228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364971
      },
      {
        "date": "2026-04-17",
        "close": 3.233077,
        "direction_boundary": 1.642256,
        "core_momentum": 0.96868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375138
      },
      {
        "date": "2026-04-24",
        "close": 3.442628,
        "direction_boundary": 1.790653,
        "core_momentum": 0.922555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337463
      },
      {
        "date": "2026-05-01",
        "close": 3.312906,
        "direction_boundary": 1.840119,
        "core_momentum": 0.800376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34149
      },
      {
        "date": "2026-05-08",
        "close": 3.682115,
        "direction_boundary": 1.840119,
        "core_momentum": 1.00102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357357
      },
      {
        "date": "2026-05-15",
        "close": 3.662158,
        "direction_boundary": 1.919263,
        "core_momentum": 0.908106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356046
      },
      {
        "date": "2026-05-22",
        "close": 4.191025,
        "direction_boundary": 1.770867,
        "core_momentum": 1.366651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39463
      },
      {
        "date": "2026-05-29",
        "close": 4.809701,
        "direction_boundary": 1.790653,
        "core_momentum": 1.686004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425122
      },
      {
        "date": "2026-06-05",
        "close": 4.749829,
        "direction_boundary": 1.78076,
        "core_momentum": 1.667304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426629
      },
      {
        "date": "2026-06-12",
        "close": 4.74,
        "direction_boundary": 1.820332,
        "core_momentum": 1.603921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427103
      },
      {
        "date": "2026-06-19",
        "close": 4.87,
        "direction_boundary": 1.800546,
        "core_momentum": 1.704735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417971
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "direction_boundary": 1.879691,
        "core_momentum": 1.500411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424143
      },
      {
        "date": "2026-07-03",
        "close": 4.72,
        "direction_boundary": 1.958836,
        "core_momentum": 1.409594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419398
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "direction_boundary": 1.90937,
        "core_momentum": 1.555817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407113
      },
      {
        "date": "2026-07-17",
        "close": 4.69,
        "direction_boundary": 1.958836,
        "core_momentum": 1.394279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399603
      },
      {
        "date": "2026-07-24",
        "close": 5.6,
        "direction_boundary": 2.018194,
        "core_momentum": 1.774758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458359
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "direction_boundary": 2.018194,
        "core_momentum": 1.764848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443412
      },
      {
        "date": "2026-08-07",
        "close": 5.58,
        "direction_boundary": 1.988515,
        "core_momentum": 1.806114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.474443,
        "volume": 10587100
      },
      {
        "date": "2023-08-25",
        "close": 1.502383,
        "volume": 5091900
      },
      {
        "date": "2023-09-01",
        "close": 1.502383,
        "volume": 4277800
      },
      {
        "date": "2023-09-08",
        "close": 1.530909,
        "volume": 8987400
      },
      {
        "date": "2023-09-15",
        "close": 1.625996,
        "volume": 8737600
      },
      {
        "date": "2023-09-22",
        "close": 1.67354,
        "volume": 9192100
      },
      {
        "date": "2023-09-29",
        "close": 1.625996,
        "volume": 5488900
      },
      {
        "date": "2023-10-06",
        "close": 1.606979,
        "volume": 7085400
      },
      {
        "date": "2023-10-13",
        "close": 1.635505,
        "volume": 3544000
      },
      {
        "date": "2023-10-20",
        "close": 1.721084,
        "volume": 8171200
      },
      {
        "date": "2023-10-27",
        "close": 1.740101,
        "volume": 8185500
      },
      {
        "date": "2023-11-03",
        "close": 1.692557,
        "volume": 9604100
      },
      {
        "date": "2023-11-10",
        "close": 1.702066,
        "volume": 4225100
      },
      {
        "date": "2023-11-17",
        "close": 1.835189,
        "volume": 5973400
      },
      {
        "date": "2023-11-24",
        "close": 1.82568,
        "volume": 3472400
      },
      {
        "date": "2023-12-01",
        "close": 1.730592,
        "volume": 3414500
      },
      {
        "date": "2023-12-08",
        "close": 1.645014,
        "volume": 6385900
      },
      {
        "date": "2023-12-15",
        "close": 1.740101,
        "volume": 10347900
      },
      {
        "date": "2023-12-22",
        "close": 1.806662,
        "volume": 8702700
      },
      {
        "date": "2023-12-29",
        "close": 1.759119,
        "volume": 3168000
      },
      {
        "date": "2024-01-05",
        "close": 1.787645,
        "volume": 6909900
      },
      {
        "date": "2024-01-12",
        "close": 1.854206,
        "volume": 6959100
      },
      {
        "date": "2024-01-19",
        "close": 1.844697,
        "volume": 9699900
      },
      {
        "date": "2024-01-26",
        "close": 1.97782,
        "volume": 10522300
      },
      {
        "date": "2024-02-02",
        "close": 1.82568,
        "volume": 6416400
      },
      {
        "date": "2024-02-09",
        "close": 1.873224,
        "volume": 2925000
      },
      {
        "date": "2024-02-16",
        "close": 1.863715,
        "volume": 2908200
      },
      {
        "date": "2024-02-23",
        "close": 1.939785,
        "volume": 6451800
      },
      {
        "date": "2024-03-01",
        "close": 1.768628,
        "volume": 14145000
      },
      {
        "date": "2024-03-08",
        "close": 1.769159,
        "volume": 2756100
      },
      {
        "date": "2024-03-15",
        "close": 1.740314,
        "volume": 1999500
      },
      {
        "date": "2024-03-22",
        "close": 1.769159,
        "volume": 4287700
      },
      {
        "date": "2024-03-29",
        "close": 1.769159,
        "volume": 2661000
      },
      {
        "date": "2024-04-05",
        "close": 1.836464,
        "volume": 4630000
      },
      {
        "date": "2024-04-12",
        "close": 1.836464,
        "volume": 3759600
      },
      {
        "date": "2024-04-19",
        "close": 1.721084,
        "volume": 4517300
      },
      {
        "date": "2024-04-26",
        "close": 1.778774,
        "volume": 3642200
      },
      {
        "date": "2024-05-03",
        "close": 1.836464,
        "volume": 2267700
      },
      {
        "date": "2024-05-10",
        "close": 1.874924,
        "volume": 4603100
      },
      {
        "date": "2024-05-17",
        "close": 2.317213,
        "volume": 60101600
      },
      {
        "date": "2024-05-24",
        "close": 2.297983,
        "volume": 16146600
      },
      {
        "date": "2024-05-31",
        "close": 2.317213,
        "volume": 12026100
      },
      {
        "date": "2024-06-07",
        "close": 2.499898,
        "volume": 15401000
      },
      {
        "date": "2024-06-14",
        "close": 2.519128,
        "volume": 14023900
      },
      {
        "date": "2024-06-21",
        "close": 2.567203,
        "volume": 9457300
      },
      {
        "date": "2024-06-28",
        "close": 2.490283,
        "volume": 7388900
      },
      {
        "date": "2024-07-05",
        "close": 2.528743,
        "volume": 5241000
      },
      {
        "date": "2024-07-12",
        "close": 2.519128,
        "volume": 6496700
      },
      {
        "date": "2024-07-19",
        "close": 2.403748,
        "volume": 7334400
      },
      {
        "date": "2024-07-26",
        "close": 2.297983,
        "volume": 10852200
      },
      {
        "date": "2024-08-02",
        "close": 2.096069,
        "volume": 7025400
      },
      {
        "date": "2024-08-09",
        "close": 2.028763,
        "volume": 16369600
      },
      {
        "date": "2024-08-16",
        "close": 2.192219,
        "volume": 6698600
      },
      {
        "date": "2024-08-23",
        "close": 1.903769,
        "volume": 12510200
      },
      {
        "date": "2024-08-30",
        "close": 1.918626,
        "volume": 6350900
      },
      {
        "date": "2024-09-06",
        "close": 1.753059,
        "volume": 6025100
      },
      {
        "date": "2024-09-13",
        "close": 1.850451,
        "volume": 5889200
      },
      {
        "date": "2024-09-20",
        "close": 1.957583,
        "volume": 4106100
      },
      {
        "date": "2024-09-27",
        "close": 1.830973,
        "volume": 3460600
      },
      {
        "date": "2024-10-04",
        "close": 1.723841,
        "volume": 5912900
      },
      {
        "date": "2024-10-11",
        "close": 1.753059,
        "volume": 2823000
      },
      {
        "date": "2024-10-18",
        "close": 1.811495,
        "volume": 4759700
      },
      {
        "date": "2024-10-25",
        "close": 1.792016,
        "volume": 3292200
      },
      {
        "date": "2024-11-01",
        "close": 1.801755,
        "volume": 2850600
      },
      {
        "date": "2024-11-08",
        "close": 1.840712,
        "volume": 7365600
      },
      {
        "date": "2024-11-15",
        "close": 1.811495,
        "volume": 3644900
      },
      {
        "date": "2024-11-22",
        "close": 1.830973,
        "volume": 9467900
      },
      {
        "date": "2024-11-29",
        "close": 2.045236,
        "volume": 11955300
      },
      {
        "date": "2024-12-06",
        "close": 2.191324,
        "volume": 11217600
      },
      {
        "date": "2024-12-13",
        "close": 2.206164,
        "volume": 5389900
      },
      {
        "date": "2024-12-20",
        "close": 2.146805,
        "volume": 14890000
      },
      {
        "date": "2024-12-27",
        "close": 2.196271,
        "volume": 4512200
      },
      {
        "date": "2025-01-03",
        "close": 2.235843,
        "volume": 6085700
      },
      {
        "date": "2025-01-10",
        "close": 2.186378,
        "volume": 7672100
      },
      {
        "date": "2025-01-17",
        "close": 2.176484,
        "volume": 8455800
      },
      {
        "date": "2025-01-24",
        "close": 2.156698,
        "volume": 2793100
      },
      {
        "date": "2025-01-31",
        "close": 2.176484,
        "volume": 2416900
      },
      {
        "date": "2025-02-07",
        "close": 2.097339,
        "volume": 6146600
      },
      {
        "date": "2025-02-14",
        "close": 2.028088,
        "volume": 1752200
      },
      {
        "date": "2025-02-21",
        "close": 2.057767,
        "volume": 3905300
      },
      {
        "date": "2025-02-28",
        "close": 1.830225,
        "volume": 8769100
      },
      {
        "date": "2025-03-07",
        "close": 1.681829,
        "volume": 11689600
      },
      {
        "date": "2025-03-14",
        "close": 1.681829,
        "volume": 8608400
      },
      {
        "date": "2025-03-21",
        "close": 1.78076,
        "volume": 3444700
      },
      {
        "date": "2025-03-28",
        "close": 1.800546,
        "volume": 4783600
      },
      {
        "date": "2025-04-04",
        "close": 1.681829,
        "volume": 1939800
      },
      {
        "date": "2025-04-11",
        "close": 1.563112,
        "volume": 7377900
      },
      {
        "date": "2025-04-18",
        "close": 1.642256,
        "volume": 1959300
      },
      {
        "date": "2025-04-25",
        "close": 1.790653,
        "volume": 2878200
      },
      {
        "date": "2025-05-02",
        "close": 1.840119,
        "volume": 2097900
      },
      {
        "date": "2025-05-09",
        "close": 1.840119,
        "volume": 2437500
      },
      {
        "date": "2025-05-16",
        "close": 1.919263,
        "volume": 3656400
      },
      {
        "date": "2025-05-23",
        "close": 1.770867,
        "volume": 6150900
      },
      {
        "date": "2025-05-30",
        "close": 1.790653,
        "volume": 2016900
      },
      {
        "date": "2025-06-06",
        "close": 1.78076,
        "volume": 1275300
      },
      {
        "date": "2025-06-13",
        "close": 1.820332,
        "volume": 1123300
      },
      {
        "date": "2025-06-20",
        "close": 1.800546,
        "volume": 5425100
      },
      {
        "date": "2025-06-27",
        "close": 1.879691,
        "volume": 2921600
      },
      {
        "date": "2025-07-04",
        "close": 1.958836,
        "volume": 5557000
      },
      {
        "date": "2025-07-11",
        "close": 1.90937,
        "volume": 2961700
      },
      {
        "date": "2025-07-18",
        "close": 1.958836,
        "volume": 3523500
      },
      {
        "date": "2025-07-25",
        "close": 2.018194,
        "volume": 4556400
      },
      {
        "date": "2025-08-01",
        "close": 2.018194,
        "volume": 8266500
      },
      {
        "date": "2025-08-08",
        "close": 1.988515,
        "volume": 5081300
      },
      {
        "date": "2025-08-15",
        "close": 2.077553,
        "volume": 9356300
      },
      {
        "date": "2025-08-22",
        "close": 2.245736,
        "volume": 18473800
      },
      {
        "date": "2025-08-29",
        "close": 2.324756,
        "volume": 15002200
      },
      {
        "date": "2025-09-05",
        "close": 2.314821,
        "volume": 8591800
      },
      {
        "date": "2025-09-12",
        "close": 2.384365,
        "volume": 7815400
      },
      {
        "date": "2025-09-19",
        "close": 2.404235,
        "volume": 5690800
      },
      {
        "date": "2025-09-26",
        "close": 2.37443,
        "volume": 11995100
      },
      {
        "date": "2025-10-03",
        "close": 2.622801,
        "volume": 26941900
      },
      {
        "date": "2025-10-10",
        "close": 2.851303,
        "volume": 21958600
      },
      {
        "date": "2025-10-17",
        "close": 2.68241,
        "volume": 27736200
      },
      {
        "date": "2025-10-24",
        "close": 3.06987,
        "volume": 12144500
      },
      {
        "date": "2025-10-31",
        "close": 3.139414,
        "volume": 10270200
      },
      {
        "date": "2025-11-07",
        "close": 2.950651,
        "volume": 7487900
      },
      {
        "date": "2025-11-14",
        "close": 3.05,
        "volume": 22126600
      },
      {
        "date": "2025-11-21",
        "close": 2.980456,
        "volume": 24810600
      },
      {
        "date": "2025-11-28",
        "close": 2.89,
        "volume": 14614300
      },
      {
        "date": "2025-12-05",
        "close": 2.89,
        "volume": 7970800
      },
      {
        "date": "2025-12-12",
        "close": 2.9,
        "volume": 5453000
      },
      {
        "date": "2025-12-19",
        "close": 2.78,
        "volume": 12335000
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "volume": 6100700
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "volume": 3741200
      },
      {
        "date": "2026-01-09",
        "close": 3.09,
        "volume": 16274900
      },
      {
        "date": "2026-01-16",
        "close": 3.39,
        "volume": 22737800
      },
      {
        "date": "2026-01-23",
        "close": 3.35,
        "volume": 12005500
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "volume": 14855000
      },
      {
        "date": "2026-02-06",
        "close": 2.91,
        "volume": 10785100
      },
      {
        "date": "2026-02-13",
        "close": 2.93,
        "volume": 9038700
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "volume": 3003900
      },
      {
        "date": "2026-02-27",
        "close": 3.06,
        "volume": 10029300
      },
      {
        "date": "2026-03-06",
        "close": 3.05,
        "volume": 11664600
      },
      {
        "date": "2026-03-13",
        "close": 2.88,
        "volume": 9600200
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "volume": 3687400
      },
      {
        "date": "2026-03-27",
        "close": 2.79,
        "volume": 3790200
      },
      {
        "date": "2026-04-03",
        "close": 2.85,
        "volume": 11477900
      },
      {
        "date": "2026-04-10",
        "close": 2.943696,
        "volume": 7242800
      },
      {
        "date": "2026-04-17",
        "close": 3.233077,
        "volume": 16161000
      },
      {
        "date": "2026-04-24",
        "close": 3.442628,
        "volume": 21156600
      },
      {
        "date": "2026-05-01",
        "close": 3.312906,
        "volume": 20526100
      },
      {
        "date": "2026-05-08",
        "close": 3.682115,
        "volume": 32407500
      },
      {
        "date": "2026-05-15",
        "close": 3.662158,
        "volume": 22647100
      },
      {
        "date": "2026-05-22",
        "close": 4.191025,
        "volume": 31709400
      },
      {
        "date": "2026-05-29",
        "close": 4.809701,
        "volume": 31356900
      },
      {
        "date": "2026-06-05",
        "close": 4.749829,
        "volume": 2343700
      },
      {
        "date": "2026-06-12",
        "close": 4.74,
        "volume": 2123000
      },
      {
        "date": "2026-06-19",
        "close": 4.87,
        "volume": 1760800
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "volume": 2386700
      },
      {
        "date": "2026-07-03",
        "close": 4.72,
        "volume": 2495600
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "volume": 12586000
      },
      {
        "date": "2026-07-17",
        "close": 4.69,
        "volume": 10248700
      },
      {
        "date": "2026-07-24",
        "close": 5.6,
        "volume": 28235100
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "volume": 21864200
      },
      {
        "date": "2026-08-07",
        "close": 5.58,
        "volume": 14496900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.851905,
      "fair_value": 2.395174,
      "market_activity": 85.895908,
      "market_dynamics": 1.237645,
      "relative_strength": 60.172836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.024881,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.019779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.001506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.046835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045814,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.067106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076794,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.149515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.028169
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.275
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0003
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.05769
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.000409
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.02353
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.027625
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.129032
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.484709
      }
    ]
  }
}