{
  "ticker": {
    "uuid": "055f4fef-d105-443d-8441-5d9796cd1e9c",
    "symbol": "CIRC",
    "name": "Rize Circular Economy Enablers UCITS ETF Class A USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.113,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.40475,
    "boundary_margin": 0.160792,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148602,
    "volatility_stability": 0.2664,
    "risk_context": 0.6729,
    "current_regime": {
      "move": 0.139197,
      "interruption": -0.101899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-05-24",
        "close": 4.35875,
        "direction_boundary": 4.8971,
        "core_momentum": -0.109932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140904
      },
      {
        "date": "2024-05-31",
        "close": 4.29725,
        "direction_boundary": 3.98725,
        "core_momentum": 0.077748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139318
      },
      {
        "date": "2024-06-07",
        "close": 4.233,
        "direction_boundary": 4.0775,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141274
      },
      {
        "date": "2024-06-14",
        "close": 4.16075,
        "direction_boundary": 4.075,
        "core_momentum": 0.021043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128034
      },
      {
        "date": "2024-06-21",
        "close": 4.17525,
        "direction_boundary": 3.964,
        "core_momentum": 0.053292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12765
      },
      {
        "date": "2024-06-28",
        "close": 4.19075,
        "direction_boundary": 4.0665,
        "core_momentum": 0.030555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126563
      },
      {
        "date": "2024-07-05",
        "close": 4.08375,
        "direction_boundary": 4.011,
        "core_momentum": 0.018138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117729
      },
      {
        "date": "2024-07-12",
        "close": 4.22475,
        "direction_boundary": 4.017,
        "core_momentum": 0.051718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127067
      },
      {
        "date": "2024-07-19",
        "close": 4.26125,
        "direction_boundary": 4.1415,
        "core_momentum": 0.028915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123683
      },
      {
        "date": "2024-07-26",
        "close": 4.37175,
        "direction_boundary": 4.24525,
        "core_momentum": 0.029798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124058
      },
      {
        "date": "2024-08-02",
        "close": 4.20275,
        "direction_boundary": 4.28925,
        "core_momentum": -0.020167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136463
      },
      {
        "date": "2024-08-09",
        "close": 4.122,
        "direction_boundary": 4.19675,
        "core_momentum": -0.017811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139207
      },
      {
        "date": "2024-08-16",
        "close": 4.19875,
        "direction_boundary": 4.0535,
        "core_momentum": 0.035833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140386
      },
      {
        "date": "2024-08-23",
        "close": 4.26225,
        "direction_boundary": 4.0775,
        "core_momentum": 0.04531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141929
      },
      {
        "date": "2024-08-30",
        "close": 4.268,
        "direction_boundary": 4.22075,
        "core_momentum": 0.011195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137741
      },
      {
        "date": "2024-09-06",
        "close": 4.0795,
        "direction_boundary": 4.092,
        "core_momentum": -0.003055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150566
      },
      {
        "date": "2024-09-13",
        "close": 4.22325,
        "direction_boundary": 4.1545,
        "core_momentum": 0.016548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158649
      },
      {
        "date": "2024-09-20",
        "close": 4.2705,
        "direction_boundary": 4.0975,
        "core_momentum": 0.042221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150792
      },
      {
        "date": "2024-09-27",
        "close": 4.34175,
        "direction_boundary": 4.108,
        "core_momentum": 0.056901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15132
      },
      {
        "date": "2024-10-04",
        "close": 4.333,
        "direction_boundary": 3.9565,
        "core_momentum": 0.09516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148924
      },
      {
        "date": "2024-10-11",
        "close": 4.3715,
        "direction_boundary": 3.96325,
        "core_momentum": 0.103009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149363
      },
      {
        "date": "2024-10-18",
        "close": 4.3725,
        "direction_boundary": 3.8175,
        "core_momentum": 0.145383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147447
      },
      {
        "date": "2024-10-25",
        "close": 4.39275,
        "direction_boundary": 3.823,
        "core_momentum": 0.149032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146357
      },
      {
        "date": "2024-11-01",
        "close": 4.4235,
        "direction_boundary": 4.02325,
        "core_momentum": 0.099484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146252
      },
      {
        "date": "2024-11-08",
        "close": 4.669,
        "direction_boundary": 3.99575,
        "core_momentum": 0.168492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159598
      },
      {
        "date": "2024-11-15",
        "close": 4.66625,
        "direction_boundary": 4.03775,
        "core_momentum": 0.155656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158359
      },
      {
        "date": "2024-11-22",
        "close": 4.786,
        "direction_boundary": 3.95575,
        "core_momentum": 0.209884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160081
      },
      {
        "date": "2024-11-29",
        "close": 4.77425,
        "direction_boundary": 4.05875,
        "core_momentum": 0.176286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158286
      },
      {
        "date": "2024-12-06",
        "close": 4.743,
        "direction_boundary": 4.051,
        "core_momentum": 0.170822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156665
      },
      {
        "date": "2024-12-13",
        "close": 4.61325,
        "direction_boundary": 4.24275,
        "core_momentum": 0.087325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160204
      },
      {
        "date": "2024-12-20",
        "close": 4.4055,
        "direction_boundary": 4.27425,
        "core_momentum": 0.030707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174602
      },
      {
        "date": "2024-12-27",
        "close": 4.376,
        "direction_boundary": 4.32425,
        "core_momentum": 0.011967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175004
      },
      {
        "date": "2025-01-03",
        "close": 4.37,
        "direction_boundary": 4.14575,
        "core_momentum": 0.054092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170538
      },
      {
        "date": "2025-01-10",
        "close": 4.41925,
        "direction_boundary": 4.13975,
        "core_momentum": 0.067516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165006
      },
      {
        "date": "2025-01-17",
        "close": 4.6445,
        "direction_boundary": 4.05575,
        "core_momentum": 0.145164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177785
      },
      {
        "date": "2025-01-24",
        "close": 4.611,
        "direction_boundary": 4.15675,
        "core_momentum": 0.10928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175367
      },
      {
        "date": "2025-01-31",
        "close": 4.65525,
        "direction_boundary": 4.1355,
        "core_momentum": 0.12568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16505
      },
      {
        "date": "2025-02-07",
        "close": 4.60825,
        "direction_boundary": 4.14625,
        "core_momentum": 0.111426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162919
      },
      {
        "date": "2025-02-14",
        "close": 4.64925,
        "direction_boundary": 4.20175,
        "core_momentum": 0.106503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16179
      },
      {
        "date": "2025-02-21",
        "close": 4.5315,
        "direction_boundary": 4.20375,
        "core_momentum": 0.077966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165988
      },
      {
        "date": "2025-02-28",
        "close": 4.431,
        "direction_boundary": 4.30725,
        "core_momentum": 0.028731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169514
      },
      {
        "date": "2025-03-07",
        "close": 4.31925,
        "direction_boundary": 4.25975,
        "core_momentum": 0.013968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160675
      },
      {
        "date": "2025-03-14",
        "close": 4.2415,
        "direction_boundary": 4.2765,
        "core_momentum": -0.008184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155972
      },
      {
        "date": "2025-03-21",
        "close": 4.241,
        "direction_boundary": 4.433,
        "core_momentum": -0.043312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155169
      },
      {
        "date": "2025-03-28",
        "close": 4.1885,
        "direction_boundary": 4.49625,
        "core_momentum": -0.068446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154092
      },
      {
        "date": "2025-04-04",
        "close": 3.88525,
        "direction_boundary": 4.40725,
        "core_momentum": -0.118441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184979
      },
      {
        "date": "2025-04-11",
        "close": 3.8745,
        "direction_boundary": 4.386,
        "core_momentum": -0.116621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18404
      },
      {
        "date": "2025-04-18",
        "close": 3.965,
        "direction_boundary": 4.3135,
        "core_momentum": -0.080793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187939
      },
      {
        "date": "2025-04-25",
        "close": 4.0985,
        "direction_boundary": 4.373,
        "core_momentum": -0.062772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19452
      },
      {
        "date": "2025-05-02",
        "close": 4.16925,
        "direction_boundary": 4.34175,
        "core_momentum": -0.039731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196027
      },
      {
        "date": "2025-05-09",
        "close": 4.17425,
        "direction_boundary": 4.4675,
        "core_momentum": -0.065641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178603
      },
      {
        "date": "2025-05-16",
        "close": 4.309,
        "direction_boundary": 4.41275,
        "core_momentum": -0.023511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185457
      },
      {
        "date": "2025-05-23",
        "close": 4.15,
        "direction_boundary": 4.35875,
        "core_momentum": -0.047892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186712
      },
      {
        "date": "2025-05-30",
        "close": 4.197,
        "direction_boundary": 4.29725,
        "core_momentum": -0.023329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188121
      },
      {
        "date": "2025-06-06",
        "close": 4.226,
        "direction_boundary": 4.233,
        "core_momentum": -0.001654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188814
      },
      {
        "date": "2025-06-13",
        "close": 4.226,
        "direction_boundary": 4.16075,
        "core_momentum": 0.015682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185864
      },
      {
        "date": "2025-06-20",
        "close": 4.21525,
        "direction_boundary": 4.17525,
        "core_momentum": 0.00958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175366
      },
      {
        "date": "2025-06-27",
        "close": 4.2905,
        "direction_boundary": 4.19075,
        "core_momentum": 0.023802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177226
      },
      {
        "date": "2025-07-04",
        "close": 4.38625,
        "direction_boundary": 4.08375,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180024
      },
      {
        "date": "2025-07-11",
        "close": 4.42875,
        "direction_boundary": 4.22475,
        "core_momentum": 0.048287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179845
      },
      {
        "date": "2025-07-18",
        "close": 4.42275,
        "direction_boundary": 4.26125,
        "core_momentum": 0.0379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164988
      },
      {
        "date": "2025-07-25",
        "close": 4.47125,
        "direction_boundary": 4.37175,
        "core_momentum": 0.02276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165727
      },
      {
        "date": "2025-08-01",
        "close": 4.443,
        "direction_boundary": 4.20275,
        "core_momentum": 0.057165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165132
      },
      {
        "date": "2025-08-08",
        "close": 4.40475,
        "direction_boundary": 4.122,
        "core_momentum": 0.068595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164993
      },
      {
        "date": "2025-08-15",
        "close": 4.43625,
        "direction_boundary": 4.19875,
        "core_momentum": 0.056564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164788
      },
      {
        "date": "2025-08-22",
        "close": 4.5445,
        "direction_boundary": 4.26225,
        "core_momentum": 0.066221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164833
      },
      {
        "date": "2025-08-29",
        "close": 4.52,
        "direction_boundary": 4.268,
        "core_momentum": 0.059044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161842
      },
      {
        "date": "2025-09-05",
        "close": 4.47125,
        "direction_boundary": 4.0795,
        "core_momentum": 0.096029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158308
      },
      {
        "date": "2025-09-12",
        "close": 4.44675,
        "direction_boundary": 4.22325,
        "core_momentum": 0.052921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156147
      },
      {
        "date": "2025-09-19",
        "close": 4.447,
        "direction_boundary": 4.2705,
        "core_momentum": 0.04133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156143
      },
      {
        "date": "2025-09-26",
        "close": 4.38175,
        "direction_boundary": 4.34175,
        "core_momentum": 0.009213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156601
      },
      {
        "date": "2025-10-03",
        "close": 4.4545,
        "direction_boundary": 4.333,
        "core_momentum": 0.028041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11175
      },
      {
        "date": "2025-10-10",
        "close": 4.34375,
        "direction_boundary": 4.3715,
        "core_momentum": -0.006348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119051
      },
      {
        "date": "2025-10-17",
        "close": 4.376,
        "direction_boundary": 4.3725,
        "core_momentum": 0.0008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116075
      },
      {
        "date": "2025-10-24",
        "close": 6.0239,
        "direction_boundary": 4.39275,
        "core_momentum": 0.371328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452668
      },
      {
        "date": "2025-10-31",
        "close": 4.45825,
        "direction_boundary": 4.4235,
        "core_momentum": 0.007856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629731
      },
      {
        "date": "2025-11-07",
        "close": 4.369,
        "direction_boundary": 4.669,
        "core_momentum": -0.064254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630525
      },
      {
        "date": "2025-11-14",
        "close": 4.416,
        "direction_boundary": 4.66625,
        "core_momentum": -0.05363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629195
      },
      {
        "date": "2025-11-21",
        "close": 4.31725,
        "direction_boundary": 4.786,
        "core_momentum": -0.097942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6277
      },
      {
        "date": "2025-11-28",
        "close": 4.4465,
        "direction_boundary": 4.77425,
        "core_momentum": -0.06865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628775
      },
      {
        "date": "2025-12-05",
        "close": 4.467,
        "direction_boundary": 4.743,
        "core_momentum": -0.058191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628749
      },
      {
        "date": "2025-12-12",
        "close": 4.48225,
        "direction_boundary": 4.61325,
        "core_momentum": -0.028396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628744
      },
      {
        "date": "2025-12-19",
        "close": 4.48825,
        "direction_boundary": 4.4055,
        "core_momentum": 0.018783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628707
      },
      {
        "date": "2025-12-26",
        "close": 4.4785,
        "direction_boundary": 4.376,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628345
      },
      {
        "date": "2026-01-02",
        "close": 4.48425,
        "direction_boundary": 4.37,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627655
      },
      {
        "date": "2026-01-09",
        "close": 4.69325,
        "direction_boundary": 4.41925,
        "core_momentum": 0.062001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63063
      },
      {
        "date": "2026-01-16",
        "close": 4.77875,
        "direction_boundary": 4.6445,
        "core_momentum": 0.028905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630983
      },
      {
        "date": "2026-01-23",
        "close": 4.75275,
        "direction_boundary": 4.611,
        "core_momentum": 0.030742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63098
      },
      {
        "date": "2026-01-30",
        "close": 4.658,
        "direction_boundary": 4.65525,
        "core_momentum": 0.000591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63165
      },
      {
        "date": "2026-02-06",
        "close": 4.82925,
        "direction_boundary": 4.60825,
        "core_momentum": 0.047957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633214
      },
      {
        "date": "2026-02-13",
        "close": 4.88725,
        "direction_boundary": 4.64925,
        "core_momentum": 0.051191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633303
      },
      {
        "date": "2026-02-20",
        "close": 4.91175,
        "direction_boundary": 4.5315,
        "core_momentum": 0.083913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632627
      },
      {
        "date": "2026-02-27",
        "close": 4.90775,
        "direction_boundary": 4.431,
        "core_momentum": 0.107594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632537
      },
      {
        "date": "2026-03-06",
        "close": 4.75325,
        "direction_boundary": 4.31925,
        "core_momentum": 0.10048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634151
      },
      {
        "date": "2026-03-13",
        "close": 4.57025,
        "direction_boundary": 4.2415,
        "core_momentum": 0.077508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636711
      },
      {
        "date": "2026-03-20",
        "close": 4.41125,
        "direction_boundary": 4.241,
        "core_momentum": 0.040144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638718
      },
      {
        "date": "2026-03-27",
        "close": 4.4585,
        "direction_boundary": 4.1885,
        "core_momentum": 0.064462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63854
      },
      {
        "date": "2026-04-03",
        "close": 4.568,
        "direction_boundary": 3.88525,
        "core_momentum": 0.175729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639017
      },
      {
        "date": "2026-04-10",
        "close": 4.7345,
        "direction_boundary": 3.8745,
        "core_momentum": 0.221964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639622
      },
      {
        "date": "2026-04-17",
        "close": 4.78,
        "direction_boundary": 3.965,
        "core_momentum": 0.205549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639656
      },
      {
        "date": "2026-04-24",
        "close": 4.72375,
        "direction_boundary": 4.0985,
        "core_momentum": 0.152556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448559
      },
      {
        "date": "2026-05-01",
        "close": 4.647,
        "direction_boundary": 4.16925,
        "core_momentum": 0.114589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158052
      },
      {
        "date": "2026-05-08",
        "close": 4.75625,
        "direction_boundary": 4.17425,
        "core_momentum": 0.139426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157544
      },
      {
        "date": "2026-05-15",
        "close": 4.77175,
        "direction_boundary": 4.309,
        "core_momentum": 0.107392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157179
      },
      {
        "date": "2026-05-22",
        "close": 4.68825,
        "direction_boundary": 4.15,
        "core_momentum": 0.129699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155707
      },
      {
        "date": "2026-05-29",
        "close": 4.7465,
        "direction_boundary": 4.197,
        "core_momentum": 0.130927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151671
      },
      {
        "date": "2026-06-05",
        "close": 4.757,
        "direction_boundary": 4.226,
        "core_momentum": 0.125651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151642
      },
      {
        "date": "2026-06-12",
        "close": 4.7745,
        "direction_boundary": 4.226,
        "core_momentum": 0.129792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151646
      },
      {
        "date": "2026-06-19",
        "close": 4.8625,
        "direction_boundary": 4.21525,
        "core_momentum": 0.15355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15321
      },
      {
        "date": "2026-06-26",
        "close": 4.86125,
        "direction_boundary": 4.2905,
        "core_momentum": 0.133026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153102
      },
      {
        "date": "2026-07-03",
        "close": 4.8885,
        "direction_boundary": 4.38625,
        "core_momentum": 0.114506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153113
      },
      {
        "date": "2026-07-10",
        "close": 4.799,
        "direction_boundary": 4.42875,
        "core_momentum": 0.083601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143217
      },
      {
        "date": "2026-07-17",
        "close": 4.889,
        "direction_boundary": 4.42275,
        "core_momentum": 0.105421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143345
      },
      {
        "date": "2026-07-24",
        "close": 4.931,
        "direction_boundary": 4.47125,
        "core_momentum": 0.102824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143424
      },
      {
        "date": "2026-07-31",
        "close": 4.8695,
        "direction_boundary": 4.443,
        "core_momentum": 0.095994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141517
      },
      {
        "date": "2026-08-07",
        "close": 5.113,
        "direction_boundary": 4.40475,
        "core_momentum": 0.160792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.0535,
        "volume": 2052
      },
      {
        "date": "2023-08-25",
        "close": 4.0775,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.22075,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.092,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.1545,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.0975,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.108,
        "volume": 29
      },
      {
        "date": "2023-10-06",
        "close": 3.9565,
        "volume": 33
      },
      {
        "date": "2023-10-13",
        "close": 3.96325,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 3.8175,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.823,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.02325,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.99575,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 4.03775,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.95575,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 4.05875,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.051,
        "volume": 51
      },
      {
        "date": "2023-12-15",
        "close": 4.24275,
        "volume": 106
      },
      {
        "date": "2023-12-22",
        "close": 4.27425,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 4.32425,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.14575,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.13975,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.05575,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.15675,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.1355,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 4.14625,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.20175,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 4.20375,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.30725,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 4.25975,
        "volume": 22
      },
      {
        "date": "2024-03-15",
        "close": 4.2765,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.433,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 4.49625,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 4.40725,
        "volume": 5
      },
      {
        "date": "2024-04-12",
        "close": 4.386,
        "volume": 124
      },
      {
        "date": "2024-04-19",
        "close": 4.3135,
        "volume": 55
      },
      {
        "date": "2024-04-26",
        "close": 4.373,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 4.34175,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 4.4675,
        "volume": 8
      },
      {
        "date": "2024-05-17",
        "close": 4.41275,
        "volume": 1366
      },
      {
        "date": "2024-05-24",
        "close": 4.35875,
        "volume": 6923
      },
      {
        "date": "2024-05-31",
        "close": 4.29725,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 4.233,
        "volume": 20
      },
      {
        "date": "2024-06-14",
        "close": 4.16075,
        "volume": 35
      },
      {
        "date": "2024-06-21",
        "close": 4.17525,
        "volume": 25
      },
      {
        "date": "2024-06-28",
        "close": 4.19075,
        "volume": 1069
      },
      {
        "date": "2024-07-05",
        "close": 4.08375,
        "volume": 2000
      },
      {
        "date": "2024-07-12",
        "close": 4.22475,
        "volume": 1264
      },
      {
        "date": "2024-07-19",
        "close": 4.26125,
        "volume": 7
      },
      {
        "date": "2024-07-26",
        "close": 4.37175,
        "volume": 2146
      },
      {
        "date": "2024-08-02",
        "close": 4.20275,
        "volume": 4987
      },
      {
        "date": "2024-08-09",
        "close": 4.122,
        "volume": 480
      },
      {
        "date": "2024-08-16",
        "close": 4.19875,
        "volume": 505
      },
      {
        "date": "2024-08-23",
        "close": 4.26225,
        "volume": 1618
      },
      {
        "date": "2024-08-30",
        "close": 4.268,
        "volume": 363
      },
      {
        "date": "2024-09-06",
        "close": 4.0795,
        "volume": 2160
      },
      {
        "date": "2024-09-13",
        "close": 4.22325,
        "volume": 987
      },
      {
        "date": "2024-09-20",
        "close": 4.2705,
        "volume": 1587
      },
      {
        "date": "2024-09-27",
        "close": 4.34175,
        "volume": 89
      },
      {
        "date": "2024-10-04",
        "close": 4.333,
        "volume": 109
      },
      {
        "date": "2024-10-11",
        "close": 4.3715,
        "volume": 115
      },
      {
        "date": "2024-10-18",
        "close": 4.3725,
        "volume": 330
      },
      {
        "date": "2024-10-25",
        "close": 4.39275,
        "volume": 94
      },
      {
        "date": "2024-11-01",
        "close": 4.4235,
        "volume": 256
      },
      {
        "date": "2024-11-08",
        "close": 4.669,
        "volume": 58
      },
      {
        "date": "2024-11-15",
        "close": 4.66625,
        "volume": 45
      },
      {
        "date": "2024-11-22",
        "close": 4.786,
        "volume": 146
      },
      {
        "date": "2024-11-29",
        "close": 4.77425,
        "volume": 183
      },
      {
        "date": "2024-12-06",
        "close": 4.743,
        "volume": 54
      },
      {
        "date": "2024-12-13",
        "close": 4.61325,
        "volume": 1530
      },
      {
        "date": "2024-12-20",
        "close": 4.4055,
        "volume": 486
      },
      {
        "date": "2024-12-27",
        "close": 4.376,
        "volume": 362
      },
      {
        "date": "2025-01-03",
        "close": 4.37,
        "volume": 361
      },
      {
        "date": "2025-01-10",
        "close": 4.41925,
        "volume": 352
      },
      {
        "date": "2025-01-17",
        "close": 4.6445,
        "volume": 128
      },
      {
        "date": "2025-01-24",
        "close": 4.611,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.65525,
        "volume": 19
      },
      {
        "date": "2025-02-07",
        "close": 4.60825,
        "volume": 598
      },
      {
        "date": "2025-02-14",
        "close": 4.64925,
        "volume": 158
      },
      {
        "date": "2025-02-21",
        "close": 4.5315,
        "volume": 47
      },
      {
        "date": "2025-02-28",
        "close": 4.431,
        "volume": 1205
      },
      {
        "date": "2025-03-07",
        "close": 4.31925,
        "volume": 476
      },
      {
        "date": "2025-03-14",
        "close": 4.2415,
        "volume": 130
      },
      {
        "date": "2025-03-21",
        "close": 4.241,
        "volume": 39
      },
      {
        "date": "2025-03-28",
        "close": 4.1885,
        "volume": 1607
      },
      {
        "date": "2025-04-04",
        "close": 3.88525,
        "volume": 116
      },
      {
        "date": "2025-04-11",
        "close": 3.8745,
        "volume": 103
      },
      {
        "date": "2025-04-18",
        "close": 3.965,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.0985,
        "volume": 229
      },
      {
        "date": "2025-05-02",
        "close": 4.16925,
        "volume": 99
      },
      {
        "date": "2025-05-09",
        "close": 4.17425,
        "volume": 49
      },
      {
        "date": "2025-05-16",
        "close": 4.309,
        "volume": 9
      },
      {
        "date": "2025-05-23",
        "close": 4.15,
        "volume": 183
      },
      {
        "date": "2025-05-30",
        "close": 4.197,
        "volume": 270
      },
      {
        "date": "2025-06-06",
        "close": 4.226,
        "volume": 11
      },
      {
        "date": "2025-06-13",
        "close": 4.226,
        "volume": 110
      },
      {
        "date": "2025-06-20",
        "close": 4.21525,
        "volume": 101
      },
      {
        "date": "2025-06-27",
        "close": 4.2905,
        "volume": 13081
      },
      {
        "date": "2025-07-04",
        "close": 4.38625,
        "volume": 2374
      },
      {
        "date": "2025-07-11",
        "close": 4.42875,
        "volume": 540
      },
      {
        "date": "2025-07-18",
        "close": 4.42275,
        "volume": 693
      },
      {
        "date": "2025-07-25",
        "close": 4.47125,
        "volume": 730
      },
      {
        "date": "2025-08-01",
        "close": 4.443,
        "volume": 989
      },
      {
        "date": "2025-08-08",
        "close": 4.40475,
        "volume": 539
      },
      {
        "date": "2025-08-15",
        "close": 4.43625,
        "volume": 420
      },
      {
        "date": "2025-08-22",
        "close": 4.5445,
        "volume": 2139
      },
      {
        "date": "2025-08-29",
        "close": 4.52,
        "volume": 1738
      },
      {
        "date": "2025-09-05",
        "close": 4.47125,
        "volume": 1198
      },
      {
        "date": "2025-09-12",
        "close": 4.44675,
        "volume": 266
      },
      {
        "date": "2025-09-19",
        "close": 4.447,
        "volume": 770
      },
      {
        "date": "2025-09-26",
        "close": 4.38175,
        "volume": 449
      },
      {
        "date": "2025-10-03",
        "close": 4.4545,
        "volume": 2774
      },
      {
        "date": "2025-10-10",
        "close": 4.34375,
        "volume": 382
      },
      {
        "date": "2025-10-17",
        "close": 4.376,
        "volume": 2544
      },
      {
        "date": "2025-10-24",
        "close": 6.0239,
        "volume": 2649
      },
      {
        "date": "2025-10-31",
        "close": 4.45825,
        "volume": 531
      },
      {
        "date": "2025-11-07",
        "close": 4.369,
        "volume": 7362
      },
      {
        "date": "2025-11-14",
        "close": 4.416,
        "volume": 2760
      },
      {
        "date": "2025-11-21",
        "close": 4.31725,
        "volume": 769
      },
      {
        "date": "2025-11-28",
        "close": 4.4465,
        "volume": 243
      },
      {
        "date": "2025-12-05",
        "close": 4.467,
        "volume": 1043
      },
      {
        "date": "2025-12-12",
        "close": 4.48225,
        "volume": 2856
      },
      {
        "date": "2025-12-19",
        "close": 4.48825,
        "volume": 75
      },
      {
        "date": "2025-12-26",
        "close": 4.4785,
        "volume": 144
      },
      {
        "date": "2026-01-02",
        "close": 4.48425,
        "volume": 75
      },
      {
        "date": "2026-01-09",
        "close": 4.69325,
        "volume": 1582
      },
      {
        "date": "2026-01-16",
        "close": 4.77875,
        "volume": 22454
      },
      {
        "date": "2026-01-23",
        "close": 4.75275,
        "volume": 905
      },
      {
        "date": "2026-01-30",
        "close": 4.658,
        "volume": 182
      },
      {
        "date": "2026-02-06",
        "close": 4.82925,
        "volume": 406
      },
      {
        "date": "2026-02-13",
        "close": 4.88725,
        "volume": 5948
      },
      {
        "date": "2026-02-20",
        "close": 4.91175,
        "volume": 171
      },
      {
        "date": "2026-02-27",
        "close": 4.90775,
        "volume": 431
      },
      {
        "date": "2026-03-06",
        "close": 4.75325,
        "volume": 1323
      },
      {
        "date": "2026-03-13",
        "close": 4.57025,
        "volume": 118
      },
      {
        "date": "2026-03-20",
        "close": 4.41125,
        "volume": 57
      },
      {
        "date": "2026-03-27",
        "close": 4.4585,
        "volume": 225
      },
      {
        "date": "2026-04-03",
        "close": 4.568,
        "volume": 851
      },
      {
        "date": "2026-04-10",
        "close": 4.7345,
        "volume": 1327
      },
      {
        "date": "2026-04-17",
        "close": 4.78,
        "volume": 134
      },
      {
        "date": "2026-04-24",
        "close": 4.72375,
        "volume": 865
      },
      {
        "date": "2026-05-01",
        "close": 4.647,
        "volume": 941
      },
      {
        "date": "2026-05-08",
        "close": 4.75625,
        "volume": 1010
      },
      {
        "date": "2026-05-15",
        "close": 4.77175,
        "volume": 738
      },
      {
        "date": "2026-05-22",
        "close": 4.68825,
        "volume": 2977
      },
      {
        "date": "2026-05-29",
        "close": 4.7465,
        "volume": 1039
      },
      {
        "date": "2026-06-05",
        "close": 4.757,
        "volume": 47
      },
      {
        "date": "2026-06-12",
        "close": 4.7745,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.8625,
        "volume": 98
      },
      {
        "date": "2026-06-26",
        "close": 4.86125,
        "volume": 292
      },
      {
        "date": "2026-07-03",
        "close": 4.8885,
        "volume": 112
      },
      {
        "date": "2026-07-10",
        "close": 4.799,
        "volume": 1037
      },
      {
        "date": "2026-07-17",
        "close": 4.889,
        "volume": 1207
      },
      {
        "date": "2026-07-24",
        "close": 4.931,
        "volume": 34
      },
      {
        "date": "2026-07-31",
        "close": 4.8695,
        "volume": 2662
      },
      {
        "date": "2026-08-07",
        "close": 5.113,
        "volume": 182
      }
    ],
    "sharemaestro_context": {
      "trend": 4.769333,
      "fair_value": 4.404573,
      "market_activity": 50.879005,
      "market_dynamics": 0.885561,
      "relative_strength": 1.055534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.008766,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.017118,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022343,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02518,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.017337
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.019214
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.016493
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.022731
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.003654
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.05407
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.018796
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.025921
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.139197
      }
    ]
  }
}