{
  "ticker": {
    "uuid": "05610c1e-5406-4519-838d-c3365f4b27c0",
    "symbol": "MRHL",
    "name": "Merchavia Holdings and Investments Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.724,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.900002,
    "boundary_margin": -0.97869,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.367125,
    "volatility_stability": 1.1032,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.029279,
      "interruption": 0.148483,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.457,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 97.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.5,
        "direction_boundary": 215.0,
        "core_momentum": -0.537209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412752
      },
      {
        "date": "2023-08-25",
        "close": 106.5,
        "direction_boundary": 211.0,
        "core_momentum": -0.495261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429972
      },
      {
        "date": "2023-09-01",
        "close": 87.0,
        "direction_boundary": 199.5,
        "core_momentum": -0.56391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500376
      },
      {
        "date": "2023-09-08",
        "close": 84.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492897
      },
      {
        "date": "2023-09-15",
        "close": 86.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.535135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487302
      },
      {
        "date": "2023-09-22",
        "close": 87.5,
        "direction_boundary": 170.0,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48579
      },
      {
        "date": "2023-09-29",
        "close": 90.5,
        "direction_boundary": 168.5,
        "core_momentum": -0.462908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48973
      },
      {
        "date": "2023-10-06",
        "close": 87.5,
        "direction_boundary": 211.5,
        "core_momentum": -0.586288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486217
      },
      {
        "date": "2023-10-13",
        "close": 92.5,
        "direction_boundary": 211.5,
        "core_momentum": -0.562648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497603
      },
      {
        "date": "2023-10-20",
        "close": 88.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.539267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499582
      },
      {
        "date": "2023-10-27",
        "close": 86.5,
        "direction_boundary": 193.0,
        "core_momentum": -0.551813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499441
      },
      {
        "date": "2023-11-03",
        "close": 83.5,
        "direction_boundary": 200.0,
        "core_momentum": -0.5825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48905
      },
      {
        "date": "2023-11-10",
        "close": 100.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553343
      },
      {
        "date": "2023-11-17",
        "close": 100.0,
        "direction_boundary": 190.5,
        "core_momentum": -0.475066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551115
      },
      {
        "date": "2023-11-24",
        "close": 100.0,
        "direction_boundary": 187.5,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544036
      },
      {
        "date": "2023-12-01",
        "close": 95.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.517766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544732
      },
      {
        "date": "2023-12-08",
        "close": 90.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.497207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476225
      },
      {
        "date": "2023-12-15",
        "close": 87.5,
        "direction_boundary": 183.0,
        "core_momentum": -0.521858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47233
      },
      {
        "date": "2023-12-22",
        "close": 99.5,
        "direction_boundary": 168.5,
        "core_momentum": -0.409496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510576
      },
      {
        "date": "2023-12-29",
        "close": 91.5,
        "direction_boundary": 164.5,
        "core_momentum": -0.443769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520799
      },
      {
        "date": "2024-01-05",
        "close": 93.5,
        "direction_boundary": 181.0,
        "core_momentum": -0.483425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520357
      },
      {
        "date": "2024-01-12",
        "close": 98.5,
        "direction_boundary": 159.0,
        "core_momentum": -0.380503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526618
      },
      {
        "date": "2024-01-19",
        "close": 108.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538895
      },
      {
        "date": "2024-01-26",
        "close": 94.300003,
        "direction_boundary": 175.0,
        "core_momentum": -0.461143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56924
      },
      {
        "date": "2024-02-02",
        "close": 106.099998,
        "direction_boundary": 139.5,
        "core_momentum": -0.239427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595614
      },
      {
        "date": "2024-02-09",
        "close": 98.900002,
        "direction_boundary": 149.0,
        "core_momentum": -0.336242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596542
      },
      {
        "date": "2024-02-16",
        "close": 93.300003,
        "direction_boundary": 165.0,
        "core_momentum": -0.434545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585731
      },
      {
        "date": "2024-02-23",
        "close": 104.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598069
      },
      {
        "date": "2024-03-01",
        "close": 104.0,
        "direction_boundary": 163.5,
        "core_momentum": -0.363914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522953
      },
      {
        "date": "2024-03-08",
        "close": 95.599998,
        "direction_boundary": 169.5,
        "core_momentum": -0.435988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535131
      },
      {
        "date": "2024-03-15",
        "close": 87.5,
        "direction_boundary": 154.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549726
      },
      {
        "date": "2024-03-22",
        "close": 85.900002,
        "direction_boundary": 158.0,
        "core_momentum": -0.456329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549799
      },
      {
        "date": "2024-03-29",
        "close": 84.300003,
        "direction_boundary": 160.0,
        "core_momentum": -0.473125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548043
      },
      {
        "date": "2024-04-05",
        "close": 89.400002,
        "direction_boundary": 150.0,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552568
      },
      {
        "date": "2024-04-12",
        "close": 86.199997,
        "direction_boundary": 147.0,
        "core_momentum": -0.413605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549058
      },
      {
        "date": "2024-04-19",
        "close": 82.199997,
        "direction_boundary": 144.0,
        "core_momentum": -0.429167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548663
      },
      {
        "date": "2024-04-26",
        "close": 85.199997,
        "direction_boundary": 142.5,
        "core_momentum": -0.402105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550772
      },
      {
        "date": "2024-05-03",
        "close": 100.900002,
        "direction_boundary": 130.0,
        "core_momentum": -0.223846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596094
      },
      {
        "date": "2024-05-10",
        "close": 93.800003,
        "direction_boundary": 121.0,
        "core_momentum": -0.224793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550803
      },
      {
        "date": "2024-05-17",
        "close": 93.800003,
        "direction_boundary": 116.0,
        "core_momentum": -0.191379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550803
      },
      {
        "date": "2024-05-24",
        "close": 87.599998,
        "direction_boundary": 108.5,
        "core_momentum": -0.192627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558304
      },
      {
        "date": "2024-05-31",
        "close": 79.199997,
        "direction_boundary": 103.5,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570586
      },
      {
        "date": "2024-06-07",
        "close": 0.815,
        "direction_boundary": 124.5,
        "core_momentum": -0.993454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364697
      },
      {
        "date": "2024-06-14",
        "close": 81.5,
        "direction_boundary": 117.5,
        "core_momentum": -0.306383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.199183
      },
      {
        "date": "2024-06-21",
        "close": 76.300003,
        "direction_boundary": 117.5,
        "core_momentum": -0.350638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.197587
      },
      {
        "date": "2024-06-28",
        "close": 76.300003,
        "direction_boundary": 119.0,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.19698
      },
      {
        "date": "2024-07-05",
        "close": 74.900002,
        "direction_boundary": 114.0,
        "core_momentum": -0.342982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.196898
      },
      {
        "date": "2024-07-12",
        "close": 83.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.197833
      },
      {
        "date": "2024-07-19",
        "close": 83.0,
        "direction_boundary": 117.5,
        "core_momentum": -0.293617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.196744
      },
      {
        "date": "2024-07-26",
        "close": 90.900002,
        "direction_boundary": 117.5,
        "core_momentum": -0.226383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 9.195926
      },
      {
        "date": "2024-08-02",
        "close": 87.699997,
        "direction_boundary": 117.5,
        "core_momentum": -0.253617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.194408
      },
      {
        "date": "2024-08-09",
        "close": 87.300003,
        "direction_boundary": 110.0,
        "core_momentum": -0.206364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.19396
      },
      {
        "date": "2024-08-16",
        "close": 92.300003,
        "direction_boundary": 99.5,
        "core_momentum": -0.072362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.193992
      },
      {
        "date": "2024-08-23",
        "close": 96.0,
        "direction_boundary": 106.5,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.192852
      },
      {
        "date": "2024-08-30",
        "close": 0.96,
        "direction_boundary": 87.0,
        "core_momentum": -0.988966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 11.190873
      },
      {
        "date": "2024-09-06",
        "close": 96.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 13.012502
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 13.01443
      },
      {
        "date": "2024-09-20",
        "close": 80.0,
        "direction_boundary": 87.5,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 13.014413
      },
      {
        "date": "2024-09-27",
        "close": 78.099998,
        "direction_boundary": 90.5,
        "core_momentum": -0.137017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 13.014428
      },
      {
        "date": "2024-10-04",
        "close": 75.5,
        "direction_boundary": 87.5,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 13.014183
      },
      {
        "date": "2024-10-11",
        "close": 72.300003,
        "direction_boundary": 92.5,
        "core_momentum": -0.218378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 13.014218
      },
      {
        "date": "2024-10-18",
        "close": 71.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 13.014098
      },
      {
        "date": "2024-10-25",
        "close": 68.800003,
        "direction_boundary": 86.5,
        "core_momentum": -0.204624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 13.014004
      },
      {
        "date": "2024-11-01",
        "close": 66.0,
        "direction_boundary": 83.5,
        "core_momentum": -0.209581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 13.011541
      },
      {
        "date": "2024-11-08",
        "close": 59.400002,
        "direction_boundary": 100.0,
        "core_momentum": -0.406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 13.011901
      },
      {
        "date": "2024-11-15",
        "close": 66.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 13.013005
      },
      {
        "date": "2024-11-22",
        "close": 66.099998,
        "direction_boundary": 100.0,
        "core_momentum": -0.339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 13.012777
      },
      {
        "date": "2024-11-29",
        "close": 66.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 13.012132
      },
      {
        "date": "2024-12-06",
        "close": 66.699997,
        "direction_boundary": 90.0,
        "core_momentum": -0.258889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 11.222139
      },
      {
        "date": "2024-12-13",
        "close": 66.0,
        "direction_boundary": 87.5,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.220113
      },
      {
        "date": "2024-12-20",
        "close": 65.0,
        "direction_boundary": 99.5,
        "core_momentum": -0.346734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.219745
      },
      {
        "date": "2024-12-27",
        "close": 62.5,
        "direction_boundary": 91.5,
        "core_momentum": -0.31694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.219853
      },
      {
        "date": "2025-01-03",
        "close": 66.599998,
        "direction_boundary": 93.5,
        "core_momentum": -0.287701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.220362
      },
      {
        "date": "2025-01-10",
        "close": 68.599998,
        "direction_boundary": 98.5,
        "core_momentum": -0.303553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.21922
      },
      {
        "date": "2025-01-17",
        "close": 70.099998,
        "direction_boundary": 108.0,
        "core_momentum": -0.350926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.219303
      },
      {
        "date": "2025-01-24",
        "close": 96.400002,
        "direction_boundary": 94.300003,
        "core_momentum": 0.022269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.229514
      },
      {
        "date": "2025-01-31",
        "close": 81.800003,
        "direction_boundary": 106.099998,
        "core_momentum": -0.229029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.232291
      },
      {
        "date": "2025-02-07",
        "close": 80.800003,
        "direction_boundary": 98.900002,
        "core_momentum": -0.183013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.232301
      },
      {
        "date": "2025-02-14",
        "close": 88.699997,
        "direction_boundary": 93.300003,
        "core_momentum": -0.049303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.232925
      },
      {
        "date": "2025-02-21",
        "close": 84.699997,
        "direction_boundary": 104.0,
        "core_momentum": -0.185577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.23293
      },
      {
        "date": "2025-02-28",
        "close": 91.400002,
        "direction_boundary": 104.0,
        "core_momentum": -0.121154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 6.42245
      },
      {
        "date": "2025-03-07",
        "close": 90.300003,
        "direction_boundary": 95.599998,
        "core_momentum": -0.055439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655309
      },
      {
        "date": "2025-03-14",
        "close": 90.300003,
        "direction_boundary": 87.5,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601754
      },
      {
        "date": "2025-03-21",
        "close": 83.199997,
        "direction_boundary": 85.900002,
        "core_momentum": -0.031432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61362
      },
      {
        "date": "2025-03-28",
        "close": 83.0,
        "direction_boundary": 84.300003,
        "core_momentum": -0.015421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612551
      },
      {
        "date": "2025-04-04",
        "close": 83.0,
        "direction_boundary": 89.400002,
        "core_momentum": -0.071588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610345
      },
      {
        "date": "2025-04-11",
        "close": 79.900002,
        "direction_boundary": 86.199997,
        "core_momentum": -0.073086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609581
      },
      {
        "date": "2025-04-18",
        "close": 78.699997,
        "direction_boundary": 82.199997,
        "core_momentum": -0.042579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609378
      },
      {
        "date": "2025-04-25",
        "close": 78.900002,
        "direction_boundary": 85.199997,
        "core_momentum": -0.073944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607244
      },
      {
        "date": "2025-05-02",
        "close": 82.0,
        "direction_boundary": 100.900002,
        "core_momentum": -0.187314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605047
      },
      {
        "date": "2025-05-09",
        "close": 85.0,
        "direction_boundary": 93.800003,
        "core_momentum": -0.093817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583274
      },
      {
        "date": "2025-05-16",
        "close": 86.300003,
        "direction_boundary": 93.800003,
        "core_momentum": -0.079957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568167
      },
      {
        "date": "2025-05-23",
        "close": 86.300003,
        "direction_boundary": 87.599998,
        "core_momentum": -0.01484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568218
      },
      {
        "date": "2025-05-30",
        "close": 86.5,
        "direction_boundary": 79.199997,
        "core_momentum": 0.092172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568084
      },
      {
        "date": "2025-06-06",
        "close": 81.099998,
        "direction_boundary": 0.815,
        "core_momentum": 98.5092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577491
      },
      {
        "date": "2025-06-13",
        "close": 75.0,
        "direction_boundary": 81.5,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589224
      },
      {
        "date": "2025-06-20",
        "close": 76.400002,
        "direction_boundary": 76.300003,
        "core_momentum": 0.001311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588771
      },
      {
        "date": "2025-06-27",
        "close": 76.400002,
        "direction_boundary": 76.300003,
        "core_momentum": 0.001311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585219
      },
      {
        "date": "2025-07-04",
        "close": 88.5,
        "direction_boundary": 74.900002,
        "core_momentum": 0.181575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611981
      },
      {
        "date": "2025-07-11",
        "close": 78.800003,
        "direction_boundary": 83.0,
        "core_momentum": -0.050602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635974
      },
      {
        "date": "2025-07-18",
        "close": 90.800003,
        "direction_boundary": 83.0,
        "core_momentum": 0.093976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663355
      },
      {
        "date": "2025-07-25",
        "close": 89.900002,
        "direction_boundary": 90.900002,
        "core_momentum": -0.011001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491958
      },
      {
        "date": "2025-08-01",
        "close": 85.599998,
        "direction_boundary": 87.699997,
        "core_momentum": -0.023945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439432
      },
      {
        "date": "2025-08-08",
        "close": 80.900002,
        "direction_boundary": 87.300003,
        "core_momentum": -0.07331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446469
      },
      {
        "date": "2025-08-15",
        "close": 114.199997,
        "direction_boundary": 92.300003,
        "core_momentum": 0.23727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643978
      },
      {
        "date": "2025-08-22",
        "close": 81.400002,
        "direction_boundary": 96.0,
        "core_momentum": -0.152083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802812
      },
      {
        "date": "2025-08-29",
        "close": 83.0,
        "direction_boundary": 0.96,
        "core_momentum": 85.458333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795663
      },
      {
        "date": "2025-09-05",
        "close": 0.856,
        "direction_boundary": 96.0,
        "core_momentum": -0.991083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388503
      },
      {
        "date": "2025-09-12",
        "close": 85.599998,
        "direction_boundary": 80.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.213977
      },
      {
        "date": "2025-09-19",
        "close": 91.300003,
        "direction_boundary": 80.0,
        "core_momentum": 0.14125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.213676
      },
      {
        "date": "2025-09-26",
        "close": 87.699997,
        "direction_boundary": 78.099998,
        "core_momentum": 0.122919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.213875
      },
      {
        "date": "2025-10-03",
        "close": 87.699997,
        "direction_boundary": 75.5,
        "core_momentum": 0.161589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.213875
      },
      {
        "date": "2025-10-10",
        "close": 88.0,
        "direction_boundary": 72.300003,
        "core_momentum": 0.217151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.213692
      },
      {
        "date": "2025-10-17",
        "close": 89.5,
        "direction_boundary": 71.0,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.213668
      },
      {
        "date": "2025-10-24",
        "close": 109.099998,
        "direction_boundary": 68.800003,
        "core_momentum": 0.585756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.217554
      },
      {
        "date": "2025-10-31",
        "close": 103.300003,
        "direction_boundary": 66.0,
        "core_momentum": 0.565152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.217932
      },
      {
        "date": "2025-11-07",
        "close": 93.800003,
        "direction_boundary": 59.400002,
        "core_momentum": 0.579125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.218983
      },
      {
        "date": "2025-11-14",
        "close": 115.5,
        "direction_boundary": 66.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.223341
      },
      {
        "date": "2025-11-21",
        "close": 128.899994,
        "direction_boundary": 66.099998,
        "core_momentum": 0.950076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.22433
      },
      {
        "date": "2025-11-28",
        "close": 112.699997,
        "direction_boundary": 66.0,
        "core_momentum": 0.707576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.226664
      },
      {
        "date": "2025-12-05",
        "close": 170.5,
        "direction_boundary": 66.699997,
        "core_momentum": 1.556222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.242767
      },
      {
        "date": "2025-12-12",
        "close": 251.600006,
        "direction_boundary": 66.0,
        "core_momentum": 2.812121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.25468
      },
      {
        "date": "2025-12-19",
        "close": 233.199997,
        "direction_boundary": 65.0,
        "core_momentum": 2.587692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.256179
      },
      {
        "date": "2025-12-26",
        "close": 202.5,
        "direction_boundary": 62.5,
        "core_momentum": 2.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.259557
      },
      {
        "date": "2026-01-02",
        "close": 240.100006,
        "direction_boundary": 66.599998,
        "core_momentum": 2.605105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.260165
      },
      {
        "date": "2026-01-09",
        "close": 249.300003,
        "direction_boundary": 68.599998,
        "core_momentum": 2.634111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.257489
      },
      {
        "date": "2026-01-16",
        "close": 204.5,
        "direction_boundary": 70.099998,
        "core_momentum": 1.917261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.262329
      },
      {
        "date": "2026-01-23",
        "close": 163.0,
        "direction_boundary": 96.400002,
        "core_momentum": 0.690871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.269137
      },
      {
        "date": "2026-01-30",
        "close": 165.0,
        "direction_boundary": 81.800003,
        "core_momentum": 1.017115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.268576
      },
      {
        "date": "2026-02-06",
        "close": 194.300003,
        "direction_boundary": 80.800003,
        "core_momentum": 1.404703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.269716
      },
      {
        "date": "2026-02-13",
        "close": 187.800003,
        "direction_boundary": 88.699997,
        "core_momentum": 1.117249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.259173
      },
      {
        "date": "2026-02-20",
        "close": 180.399994,
        "direction_boundary": 84.699997,
        "core_momentum": 1.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.245354
      },
      {
        "date": "2026-02-27",
        "close": 168.800003,
        "direction_boundary": 91.400002,
        "core_momentum": 0.846827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.246329
      },
      {
        "date": "2026-03-06",
        "close": 187.699997,
        "direction_boundary": 90.300003,
        "core_momentum": 1.078627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.43987
      },
      {
        "date": "2026-03-13",
        "close": 175.199997,
        "direction_boundary": 90.300003,
        "core_momentum": 0.940199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123313
      },
      {
        "date": "2026-03-20",
        "close": 169.0,
        "direction_boundary": 83.199997,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12535
      },
      {
        "date": "2026-03-27",
        "close": 175.300003,
        "direction_boundary": 83.0,
        "core_momentum": 1.112048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121661
      },
      {
        "date": "2026-04-03",
        "close": 180.100006,
        "direction_boundary": 83.0,
        "core_momentum": 1.16988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121003
      },
      {
        "date": "2026-04-10",
        "close": 181.699997,
        "direction_boundary": 79.900002,
        "core_momentum": 1.274093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120794
      },
      {
        "date": "2026-04-17",
        "close": 179.699997,
        "direction_boundary": 78.699997,
        "core_momentum": 1.283355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122012
      },
      {
        "date": "2026-04-24",
        "close": 183.300003,
        "direction_boundary": 78.900002,
        "core_momentum": 1.323194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094503
      },
      {
        "date": "2026-05-01",
        "close": 183.600006,
        "direction_boundary": 82.0,
        "core_momentum": 1.239024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089605
      },
      {
        "date": "2026-05-08",
        "close": 184.100006,
        "direction_boundary": 85.0,
        "core_momentum": 1.165882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076618
      },
      {
        "date": "2026-05-15",
        "close": 172.199997,
        "direction_boundary": 86.300003,
        "core_momentum": 0.995365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050775
      },
      {
        "date": "2026-05-22",
        "close": 175.300003,
        "direction_boundary": 86.300003,
        "core_momentum": 1.031286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041953
      },
      {
        "date": "2026-05-29",
        "close": 175.0,
        "direction_boundary": 86.5,
        "core_momentum": 1.023121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020769
      },
      {
        "date": "2026-06-05",
        "close": 1.776,
        "direction_boundary": 81.099998,
        "core_momentum": -0.978101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.42304
      },
      {
        "date": "2026-06-12",
        "close": 1.686,
        "direction_boundary": 75.0,
        "core_momentum": -0.97752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374427
      },
      {
        "date": "2026-06-19",
        "close": 1.64,
        "direction_boundary": 76.400002,
        "core_momentum": -0.978534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376545
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "direction_boundary": 76.400002,
        "core_momentum": -0.978534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381739
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "direction_boundary": 88.5,
        "core_momentum": -0.981921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365719
      },
      {
        "date": "2026-07-10",
        "close": 1.549,
        "direction_boundary": 78.800003,
        "core_momentum": -0.980343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361393
      },
      {
        "date": "2026-07-17",
        "close": 1.779,
        "direction_boundary": 90.800003,
        "core_momentum": -0.980407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378207
      },
      {
        "date": "2026-07-24",
        "close": 1.749,
        "direction_boundary": 89.900002,
        "core_momentum": -0.980545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381925
      },
      {
        "date": "2026-07-31",
        "close": 1.749,
        "direction_boundary": 85.599998,
        "core_momentum": -0.979568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381234
      },
      {
        "date": "2026-08-07",
        "close": 1.724,
        "direction_boundary": 80.900002,
        "core_momentum": -0.97869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.5,
        "volume": 13900
      },
      {
        "date": "2023-08-25",
        "close": 106.5,
        "volume": 23426
      },
      {
        "date": "2023-09-01",
        "close": 87.0,
        "volume": 111776
      },
      {
        "date": "2023-09-08",
        "close": 84.0,
        "volume": 51283
      },
      {
        "date": "2023-09-15",
        "close": 86.0,
        "volume": 11839
      },
      {
        "date": "2023-09-22",
        "close": 87.5,
        "volume": 24802
      },
      {
        "date": "2023-09-29",
        "close": 90.5,
        "volume": 9710
      },
      {
        "date": "2023-10-06",
        "close": 87.5,
        "volume": 8471
      },
      {
        "date": "2023-10-13",
        "close": 92.5,
        "volume": 116422
      },
      {
        "date": "2023-10-20",
        "close": 88.0,
        "volume": 1861
      },
      {
        "date": "2023-10-27",
        "close": 86.5,
        "volume": 11281
      },
      {
        "date": "2023-11-03",
        "close": 83.5,
        "volume": 2404
      },
      {
        "date": "2023-11-10",
        "close": 100.0,
        "volume": 67068
      },
      {
        "date": "2023-11-17",
        "close": 100.0,
        "volume": 235204
      },
      {
        "date": "2023-11-24",
        "close": 100.0,
        "volume": 60
      },
      {
        "date": "2023-12-01",
        "close": 95.0,
        "volume": 123930
      },
      {
        "date": "2023-12-08",
        "close": 90.0,
        "volume": 202139
      },
      {
        "date": "2023-12-15",
        "close": 87.5,
        "volume": 26208
      },
      {
        "date": "2023-12-22",
        "close": 99.5,
        "volume": 140528
      },
      {
        "date": "2023-12-29",
        "close": 91.5,
        "volume": 252429
      },
      {
        "date": "2024-01-05",
        "close": 93.5,
        "volume": 36512
      },
      {
        "date": "2024-01-12",
        "close": 98.5,
        "volume": 68482
      },
      {
        "date": "2024-01-19",
        "close": 108.0,
        "volume": 282064
      },
      {
        "date": "2024-01-26",
        "close": 94.300003,
        "volume": 172427
      },
      {
        "date": "2024-02-02",
        "close": 106.099998,
        "volume": 3892
      },
      {
        "date": "2024-02-09",
        "close": 98.900002,
        "volume": 2779
      },
      {
        "date": "2024-02-16",
        "close": 93.300003,
        "volume": 134471
      },
      {
        "date": "2024-02-23",
        "close": 104.0,
        "volume": 1556
      },
      {
        "date": "2024-03-01",
        "close": 104.0,
        "volume": 769
      },
      {
        "date": "2024-03-08",
        "close": 95.599998,
        "volume": 8633
      },
      {
        "date": "2024-03-15",
        "close": 87.5,
        "volume": 27681
      },
      {
        "date": "2024-03-22",
        "close": 85.900002,
        "volume": 2674
      },
      {
        "date": "2024-03-29",
        "close": 84.300003,
        "volume": 14354
      },
      {
        "date": "2024-04-05",
        "close": 89.400002,
        "volume": 83444
      },
      {
        "date": "2024-04-12",
        "close": 86.199997,
        "volume": 2199
      },
      {
        "date": "2024-04-19",
        "close": 82.199997,
        "volume": 23330
      },
      {
        "date": "2024-04-26",
        "close": 85.199997,
        "volume": 18016
      },
      {
        "date": "2024-05-03",
        "close": 100.900002,
        "volume": 37645
      },
      {
        "date": "2024-05-10",
        "close": 93.800003,
        "volume": 250903
      },
      {
        "date": "2024-05-17",
        "close": 93.800003,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 87.599998,
        "volume": 7622
      },
      {
        "date": "2024-05-31",
        "close": 79.199997,
        "volume": 30803
      },
      {
        "date": "2024-06-07",
        "close": 0.815,
        "volume": 11180
      },
      {
        "date": "2024-06-14",
        "close": 81.5,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 76.300003,
        "volume": 10079
      },
      {
        "date": "2024-06-28",
        "close": 76.300003,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 74.900002,
        "volume": 520
      },
      {
        "date": "2024-07-12",
        "close": 83.0,
        "volume": 249329
      },
      {
        "date": "2024-07-19",
        "close": 83.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 90.900002,
        "volume": 38419
      },
      {
        "date": "2024-08-02",
        "close": 87.699997,
        "volume": 144746
      },
      {
        "date": "2024-08-09",
        "close": 87.300003,
        "volume": 52144
      },
      {
        "date": "2024-08-16",
        "close": 92.300003,
        "volume": 175165
      },
      {
        "date": "2024-08-23",
        "close": 96.0,
        "volume": 105595
      },
      {
        "date": "2024-08-30",
        "close": 0.96,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 96.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "volume": 128533
      },
      {
        "date": "2024-09-20",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 78.099998,
        "volume": 1780
      },
      {
        "date": "2024-10-04",
        "close": 75.5,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 72.300003,
        "volume": 2145
      },
      {
        "date": "2024-10-18",
        "close": 71.0,
        "volume": 4703
      },
      {
        "date": "2024-10-25",
        "close": 68.800003,
        "volume": 48000
      },
      {
        "date": "2024-11-01",
        "close": 66.0,
        "volume": 19716
      },
      {
        "date": "2024-11-08",
        "close": 59.400002,
        "volume": 92039
      },
      {
        "date": "2024-11-15",
        "close": 66.0,
        "volume": 114199
      },
      {
        "date": "2024-11-22",
        "close": 66.099998,
        "volume": 13571
      },
      {
        "date": "2024-11-29",
        "close": 66.0,
        "volume": 69437
      },
      {
        "date": "2024-12-06",
        "close": 66.699997,
        "volume": 28775
      },
      {
        "date": "2024-12-13",
        "close": 66.0,
        "volume": 19232
      },
      {
        "date": "2024-12-20",
        "close": 65.0,
        "volume": 68883
      },
      {
        "date": "2024-12-27",
        "close": 62.5,
        "volume": 11173
      },
      {
        "date": "2025-01-03",
        "close": 66.599998,
        "volume": 174396
      },
      {
        "date": "2025-01-10",
        "close": 68.599998,
        "volume": 20695
      },
      {
        "date": "2025-01-17",
        "close": 70.099998,
        "volume": 148089
      },
      {
        "date": "2025-01-24",
        "close": 96.400002,
        "volume": 596248
      },
      {
        "date": "2025-01-31",
        "close": 81.800003,
        "volume": 83225
      },
      {
        "date": "2025-02-07",
        "close": 80.800003,
        "volume": 28566
      },
      {
        "date": "2025-02-14",
        "close": 88.699997,
        "volume": 29541
      },
      {
        "date": "2025-02-21",
        "close": 84.699997,
        "volume": 51474
      },
      {
        "date": "2025-02-28",
        "close": 91.400002,
        "volume": 3506
      },
      {
        "date": "2025-03-07",
        "close": 90.300003,
        "volume": 37488
      },
      {
        "date": "2025-03-14",
        "close": 90.300003,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 83.199997,
        "volume": 2002
      },
      {
        "date": "2025-03-28",
        "close": 83.0,
        "volume": 3605
      },
      {
        "date": "2025-04-04",
        "close": 83.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 79.900002,
        "volume": 2629
      },
      {
        "date": "2025-04-18",
        "close": 78.699997,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 78.900002,
        "volume": 2764
      },
      {
        "date": "2025-05-02",
        "close": 82.0,
        "volume": 2683
      },
      {
        "date": "2025-05-09",
        "close": 85.0,
        "volume": 24588
      },
      {
        "date": "2025-05-16",
        "close": 86.300003,
        "volume": 621
      },
      {
        "date": "2025-05-23",
        "close": 86.300003,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 86.5,
        "volume": 206
      },
      {
        "date": "2025-06-06",
        "close": 81.099998,
        "volume": 17733
      },
      {
        "date": "2025-06-13",
        "close": 75.0,
        "volume": 52218
      },
      {
        "date": "2025-06-20",
        "close": 76.400002,
        "volume": 2030
      },
      {
        "date": "2025-06-27",
        "close": 76.400002,
        "volume": 51811
      },
      {
        "date": "2025-07-04",
        "close": 88.5,
        "volume": 4640
      },
      {
        "date": "2025-07-11",
        "close": 78.800003,
        "volume": 23463
      },
      {
        "date": "2025-07-18",
        "close": 90.800003,
        "volume": 149393
      },
      {
        "date": "2025-07-25",
        "close": 89.900002,
        "volume": 1180
      },
      {
        "date": "2025-08-01",
        "close": 85.599998,
        "volume": 7119
      },
      {
        "date": "2025-08-08",
        "close": 80.900002,
        "volume": 4000
      },
      {
        "date": "2025-08-15",
        "close": 114.199997,
        "volume": 287878
      },
      {
        "date": "2025-08-22",
        "close": 81.400002,
        "volume": 102346
      },
      {
        "date": "2025-08-29",
        "close": 83.0,
        "volume": 28270
      },
      {
        "date": "2025-09-05",
        "close": 0.856,
        "volume": 18221
      },
      {
        "date": "2025-09-12",
        "close": 85.599998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 91.300003,
        "volume": 42896
      },
      {
        "date": "2025-09-26",
        "close": 87.699997,
        "volume": 23090
      },
      {
        "date": "2025-10-03",
        "close": 87.699997,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 88.0,
        "volume": 1082
      },
      {
        "date": "2025-10-17",
        "close": 89.5,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 109.099998,
        "volume": 199736
      },
      {
        "date": "2025-10-31",
        "close": 103.300003,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 93.800003,
        "volume": 57560
      },
      {
        "date": "2025-11-14",
        "close": 115.5,
        "volume": 85451
      },
      {
        "date": "2025-11-21",
        "close": 128.899994,
        "volume": 100976
      },
      {
        "date": "2025-11-28",
        "close": 112.699997,
        "volume": 20592
      },
      {
        "date": "2025-12-05",
        "close": 170.5,
        "volume": 2635816
      },
      {
        "date": "2025-12-12",
        "close": 251.600006,
        "volume": 1281728
      },
      {
        "date": "2025-12-19",
        "close": 233.199997,
        "volume": 1547267
      },
      {
        "date": "2025-12-26",
        "close": 202.5,
        "volume": 535475
      },
      {
        "date": "2026-01-02",
        "close": 240.100006,
        "volume": 425363
      },
      {
        "date": "2026-01-09",
        "close": 249.300003,
        "volume": 509553
      },
      {
        "date": "2026-01-16",
        "close": 204.5,
        "volume": 654218
      },
      {
        "date": "2026-01-23",
        "close": 163.0,
        "volume": 552778
      },
      {
        "date": "2026-01-30",
        "close": 165.0,
        "volume": 511431
      },
      {
        "date": "2026-02-06",
        "close": 194.300003,
        "volume": 113853
      },
      {
        "date": "2026-02-13",
        "close": 187.800003,
        "volume": 153045
      },
      {
        "date": "2026-02-20",
        "close": 180.399994,
        "volume": 120367
      },
      {
        "date": "2026-02-27",
        "close": 168.800003,
        "volume": 64257
      },
      {
        "date": "2026-03-06",
        "close": 187.699997,
        "volume": 16990
      },
      {
        "date": "2026-03-13",
        "close": 175.199997,
        "volume": 24339
      },
      {
        "date": "2026-03-20",
        "close": 169.0,
        "volume": 26641
      },
      {
        "date": "2026-03-27",
        "close": 175.300003,
        "volume": 64622
      },
      {
        "date": "2026-04-03",
        "close": 180.100006,
        "volume": 45328
      },
      {
        "date": "2026-04-10",
        "close": 181.699997,
        "volume": 30418
      },
      {
        "date": "2026-04-17",
        "close": 179.699997,
        "volume": 32354
      },
      {
        "date": "2026-04-24",
        "close": 183.300003,
        "volume": 815
      },
      {
        "date": "2026-05-01",
        "close": 183.600006,
        "volume": 14016
      },
      {
        "date": "2026-05-08",
        "close": 184.100006,
        "volume": 15354
      },
      {
        "date": "2026-05-15",
        "close": 172.199997,
        "volume": 30177
      },
      {
        "date": "2026-05-22",
        "close": 175.300003,
        "volume": 22953
      },
      {
        "date": "2026-05-29",
        "close": 175.0,
        "volume": 22233
      },
      {
        "date": "2026-06-05",
        "close": 1.776,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.686,
        "volume": 3076
      },
      {
        "date": "2026-06-19",
        "close": 1.64,
        "volume": 4880
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.549,
        "volume": 2600
      },
      {
        "date": "2026-07-17",
        "close": 1.779,
        "volume": 26979
      },
      {
        "date": "2026-07-24",
        "close": 1.749,
        "volume": 5109
      },
      {
        "date": "2026-07-31",
        "close": 1.749,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1.724,
        "volume": 15964
      }
    ],
    "sharemaestro_context": {
      "trend": 120.096401,
      "fair_value": 96.792455,
      "market_activity": -45.247871,
      "market_dynamics": -1.196257,
      "relative_strength": -98.717562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.026532,
        "directional_follow_through": 0.575,
        "regime_survival": 0.925,
        "conditional_difference": -0.006835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.066679,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.016698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.127596,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.021371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.248117,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.090883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.062428
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.158377
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.100111
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.044393
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.029279
      }
    ]
  }
}